Quanzhou Huixin Micro-credit Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01577  2016-09-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-26 0 1.180 - 1.180 - - 0 0 - 1.180 - 1.180 - - 0 - -0.84%
2026-06-25 0 1.190 0.920 1.190 1.200 1.200 30,000 36,000 1.2000 1.190 0.920 1.190 1.200 1.200 30,000 1.2000 15.53%
2026-06-24 0 1.030 0.930 1.030 1.020 1.030 46,000 47,340 1.0291 1.030 0.930 1.030 1.020 1.030 46,000 1.0291 0.98%
2026-06-23 0 1.020 0.920 1.020 - - 0 0 - 1.020 0.920 1.020 - - 0 - -0.97%
2026-06-22 0 1.030 0.940 1.030 - - 0 0 - 1.030 0.940 1.030 - - 0 - 0.00%
2026-06-18 0 1.030 0.940 1.050 - - 0 0 - 1.030 0.940 1.050 - - 0 - 0.00%
2026-06-17 0 1.030 0.920 1.030 0.900 1.030 54,000 53,700 0.9944 1.030 0.920 1.030 0.900 1.030 54,000 0.9944 22.25%
2026-06-16 0 0.900 0.900 0.960 0.900 1.140 118,000 112,340 0.9520 0.843 0.843 0.899 0.843 1.067 126,050 0.8912 -20.35%
2026-06-15 0 1.130 0.960 1.130 - - 0 0 - 1.058 0.899 1.058 - - 0 - 0.00%
2026-06-12 0 1.130 - 1.130 - - 0 0 - 1.058 - 1.058 - - 0 - 0.00%
2026-06-11 0 1.130 0.900 1.130 - - 0 0 - 1.058 0.843 1.058 - - 0 - 0.00%
2026-06-10 0 1.130 0.950 1.130 1.130 1.130 2,000 2,260 1.1300 1.058 0.889 1.058 1.058 1.058 2,136 1.0578 17.71%
2026-06-09 0 0.960 0.950 1.130 0.930 0.930 30,000 27,900 0.9300 0.899 0.889 1.058 0.871 0.871 32,046 0.8706 -15.04%
2026-06-08 0 1.130 0.900 1.130 - - 0 0 - 1.058 0.843 1.058 - - 0 - 0.00%
2026-06-05 0 1.130 0.910 1.130 1.130 1.130 30,000 33,900 1.1300 1.058 0.852 1.058 1.058 1.058 32,046 1.0578 9.71%
2026-06-04 0 1.030 0.870 1.030 - - 0 0 - 0.964 0.814 0.964 - - 0 - 0.00%
2026-06-03 0 1.030 0.900 1.140 - - 0 0 - 0.964 0.843 1.067 - - 0 - 0.00%
2026-06-02 0 1.030 0.950 1.090 - - 0 0 - 0.964 0.889 1.020 - - 0 - 0.00%
2026-06-01 0 1.030 0.900 1.140 - - 0 0 - 0.964 0.843 1.067 - - 0 - 0.00%
2026-05-29 0 1.030 0.910 1.140 - - 0 0 - 0.964 0.852 1.067 - - 0 - 0.00%
2026-05-28 0 1.030 0.910 1.140 - - 0 0 - 0.964 0.852 1.067 - - 0 - 0.00%
2026-05-27 0 1.030 0.910 1.140 - - 0 0 - 0.964 0.852 1.067 - - 0 - 0.00%
2026-05-26 0 1.030 0.910 1.140 - - 0 0 - 0.964 0.852 1.067 - - 0 - 0.00%
2026-05-22 0 1.030 0.900 1.140 - - 0 0 - 0.964 0.843 1.067 - - 0 - 0.00%
2026-05-21 0 1.030 0.900 1.140 - - 0 0 - 0.964 0.843 1.067 - - 0 - 0.00%
2026-05-20 0 1.030 0.930 1.140 - - 0 0 - 0.964 0.871 1.067 - - 0 - 0.00%
2026-05-19 0 1.030 0.900 1.140 - - 0 0 - 0.964 0.843 1.067 - - 0 - 0.00%
2026-05-18 0 1.030 1.030 1.100 0.990 0.990 2,000 1,980 0.9900 0.964 0.964 1.030 0.927 0.927 2,136 0.9268 3.00%
2026-05-15 0 1.000 0.940 0.950 0.910 1.000 148,000 149,560 1.0105 0.936 0.880 0.889 0.852 0.936 158,096 0.9460 -4.76%
2026-05-14 0 1.050 0.900 1.140 - - 0 0 - 0.983 0.843 1.067 - - 0 - 0.00%
2026-05-13 0 1.050 0.900 1.140 1.000 1.050 8,000 8,100 1.0125 0.983 0.843 1.067 0.936 0.983 8,546 0.9478 5.00%
2026-05-12 0 1.000 0.910 1.000 - - 0 0 - 0.936 0.852 0.936 - - 0 - 0.00%
2026-05-11 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2026-05-08 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2026-05-07 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2026-05-06 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2026-05-05 0 1.000 0.930 1.000 - - 0 0 - 0.936 0.871 0.936 - - 0 - 0.00%
2026-05-04 0 1.000 0.930 1.000 - - 0 0 - 0.936 0.871 0.936 - - 0 - 0.00%
2026-04-30 0 1.000 0.920 1.000 - - 0 0 - 0.936 0.861 0.936 - - 0 - 0.00%
2026-04-29 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-28 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-27 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-24 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-23 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-22 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-21 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-20 0 1.000 0.960 1.000 - - 0 0 - 0.936 0.899 0.936 - - 0 - 0.00%
2026-04-17 0 1.000 0.960 1.000 - - 0 0 - 0.936 0.899 0.936 - - 0 - 0.00%
2026-04-16 0 1.000 0.950 1.000 1.000 1.000 2,000 2,000 1.0000 0.936 0.889 0.936 0.936 0.936 2,136 0.9361 0.00%
2026-04-15 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-14 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-13 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-10 0 1.000 0.950 1.000 - - 0 0 - 0.936 0.889 0.936 - - 0 - 0.00%
2026-04-09 0 1.000 0.940 1.000 - - 0 0 - 0.936 0.880 0.936 - - 0 - 0.00%
2026-04-08 0 1.000 0.940 1.000 0.940 1.000 6,000 5,860 0.9767 0.936 0.880 0.936 0.880 0.936 6,409 0.9143 0.00%
2026-04-02 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2026-04-01 0 1.000 - 1.050 - - 0 0 - 0.936 - 0.983 - - 0 - 0.00%
2026-03-31 0 1.000 1.000 1.050 0.990 0.990 4,000 3,960 0.9900 0.936 0.936 0.983 0.927 0.927 4,273 0.9268 -2.91%
2026-03-30 0 1.030 0.910 1.030 - - 0 0 - 0.964 0.852 0.964 - - 0 - -0.96%
2026-03-27 0 1.040 - 1.040 - - 0 0 - 0.974 - 0.974 - - 0 - 0.00%
2026-03-26 0 1.040 0.860 1.040 0.860 1.040 18,000 16,980 0.9433 0.974 0.805 0.974 0.805 0.974 19,228 0.8831 -0.95%
2026-03-25 0 1.050 - 1.100 - - 0 0 - 0.983 - 1.030 - - 0 - 0.00%
2026-03-24 0 1.050 - 1.050 - - 0 0 - 0.983 - 0.983 - - 0 - 0.00%
2026-03-23 0 1.050 0.900 1.050 - - 0 0 - 0.983 0.843 0.983 - - 0 - 0.00%
2026-03-20 0 1.050 0.900 1.050 - - 0 0 - 0.983 0.843 0.983 - - 0 - 0.00%
2026-03-19 0 1.050 0.950 1.050 - - 0 0 - 0.983 0.889 0.983 - - 0 - 0.00%
2026-03-18 0 1.050 - 1.180 - - 0 0 - 0.983 - 1.105 - - 0 - 0.00%
2026-03-17 0 1.050 0.950 1.090 0.950 1.050 4,000 4,000 1.0000 0.983 0.889 1.020 0.889 0.983 4,273 0.9361 3.96%
2026-03-16 0 1.010 0.900 1.040 - - 0 0 - 0.946 0.843 0.974 - - 0 - 0.00%
2026-03-13 0 1.010 0.900 1.010 - - 0 0 - 0.946 0.843 0.946 - - 0 - 0.00%
2026-03-12 0 1.010 - 1.050 - - 0 0 - 0.946 - 0.983 - - 0 - 0.00%
2026-03-11 0 1.010 - 1.050 - - 0 0 - 0.946 - 0.983 - - 0 - 0.00%
2026-03-10 0 1.010 0.920 1.050 0.920 1.010 12,000 11,720 0.9767 0.946 0.861 0.983 0.861 0.946 12,819 0.9143 0.00%
2026-03-09 0 1.010 0.860 1.010 0.850 1.010 24,000 22,180 0.9242 0.946 0.805 0.946 0.796 0.946 25,637 0.8651 0.00%
2026-03-06 0 1.010 0.910 1.060 0.920 1.010 4,000 3,860 0.9650 0.946 0.852 0.992 0.861 0.946 4,273 0.9034 1.00%
2026-03-05 0 1.000 0.950 1.090 0.960 1.000 4,000 3,920 0.9800 0.936 0.889 1.020 0.899 0.936 4,273 0.9174 0.00%
2026-03-04 0 1.000 0.900 1.170 0.900 1.100 24,000 23,060 0.9608 0.936 0.843 1.095 0.843 1.030 25,637 0.8995 -0.99%
2026-03-03 0 1.010 0.900 1.180 - - 0 0 - 0.946 0.843 1.105 - - 0 - -14.41%
2026-03-02 0 1.180 - 1.180 - - 0 0 - 1.105 - 1.105 - - 0 - 0.00%
2026-02-27 0 1.180 0.900 1.180 - - 0 0 - 1.105 0.843 1.105 - - 0 - 0.00%
2026-02-26 0 1.180 0.560 1.180 1.180 1.180 36,000 42,480 1.1800 1.105 0.524 1.105 1.105 1.105 38,456 1.1046 18.00%
2026-02-25 0 1.000 0.600 1.180 - - 0 0 - 0.936 0.562 1.105 - - 0 - 0.00%
2026-02-24 0 1.000 - 1.180 - - 0 0 - 0.936 - 1.105 - - 0 - 0.00%
2026-02-23 0 1.000 1.000 1.180 0.960 0.970 138,000 133,180 0.9651 0.936 0.936 1.105 0.899 0.908 147,414 0.9034 -4.76%
2026-02-20 0 1.050 - 1.100 - - 0 0 - 0.983 - 1.030 - - 0 - 0.00%
2026-02-16 0 1.050 - 1.100 - - 0 0 - 0.983 - 1.030 - - 0 - 0.00%
2026-02-13 0 1.050 - 1.050 - - 0 0 - 0.983 - 0.983 - - 0 - 0.00%
2026-02-12 0 1.050 - 1.050 - - 0 0 - 0.983 - 0.983 - - 0 - 0.00%
2026-02-11 0 1.050 - 1.050 - - 0 0 - 0.983 - 0.983 - - 0 - 0.00%
2026-02-10 0 1.050 - 1.100 1.050 1.050 20,000 21,000 1.0500 0.983 - 1.030 0.983 0.983 21,364 0.9829 5.00%
2026-02-09 0 1.000 - 1.050 1.000 1.020 30,000 30,200 1.0067 0.936 - 0.983 0.936 0.955 32,046 0.9424 0.00%
2026-02-06 0 1.000 - 1.050 - - 0 0 - 0.936 - 0.983 - - 0 - 0.00%
2026-02-05 0 1.000 - 1.050 - - 0 0 - 0.936 - 0.983 - - 0 - 0.00%
2026-02-04 0 1.000 - 1.050 1.000 1.000 350,000 350,000 1.0000 0.936 - 0.983 0.936 0.936 373,876 0.9361 0.00%
2026-02-03 0 1.000 0.770 1.000 - - 0 0 - 0.936 0.721 0.936 - - 0 - 0.00%
2026-02-02 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-30 0 1.000 0.750 1.040 - - 0 0 - 0.936 0.702 0.974 - - 0 - 0.00%
2026-01-29 0 1.000 0.750 1.050 - - 0 0 - 0.936 0.702 0.983 - - 0 - 0.00%
2026-01-28 0 1.000 1.000 1.040 0.900 0.900 18,000 16,200 0.9000 0.936 0.936 0.974 0.843 0.843 19,228 0.8425 0.00%
2026-01-27 0 1.000 0.850 1.050 0.950 1.000 4,000 3,900 0.9750 0.936 0.796 0.983 0.889 0.936 4,273 0.9127 0.00%
2026-01-26 0 1.000 - 1.000 1.000 1.000 2,000,000 2,000,000 1.0000 0.936 - 0.936 0.936 0.936 2,136,433 0.9361 0.00%
2026-01-23 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-22 0 1.000 0.880 1.000 - - 0 0 - 0.936 0.824 0.936 - - 0 - 0.00%
2026-01-21 0 1.000 0.880 1.000 - - 0 0 - 0.936 0.824 0.936 - - 0 - 0.00%
2026-01-20 0 1.000 0.880 1.000 - - 0 0 - 0.936 0.824 0.936 - - 0 - 0.00%
2026-01-19 0 1.000 0.880 1.040 - - 0 0 - 0.936 0.824 0.974 - - 0 - 0.00%
2026-01-16 0 1.000 0.880 1.000 1.000 1.000 2,000,000 2,000,000 1.0000 0.936 0.824 0.936 0.936 0.936 2,136,433 0.9361 0.00%
2026-01-15 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-14 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-13 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-09 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-08 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-07 0 1.000 0.870 1.000 - - 0 0 - 0.936 0.814 0.936 - - 0 - 0.00%
2026-01-06 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2026-01-05 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-31 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-30 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-29 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-24 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-23 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-22 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-19 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-18 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-17 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-16 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-15 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-12 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-11 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-10 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-09 0 1.000 0.900 1.000 - - 0 0 - 0.936 0.843 0.936 - - 0 - 0.00%
2025-12-08 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-05 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-04 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-03 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-02 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-12-01 0 1.000 - 1.000 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-11-28 0 1.000 0.800 1.000 - - 0 0 - 0.936 0.749 0.936 - - 0 - 0.00%
2025-11-27 0 1.000 0.920 1.000 - - 0 0 - 0.936 0.861 0.936 - - 0 - 0.00%
2025-11-26 0 1.000 0.890 1.020 - - 0 0 - 0.936 0.833 0.955 - - 0 - 0.00%
2025-11-25 0 1.000 0.900 1.020 - - 0 0 - 0.936 0.843 0.955 - - 0 - 0.00%
2025-11-24 0 1.000 0.910 1.000 - - 0 0 - 0.936 0.852 0.936 - - 0 - 0.00%
2025-11-21 0 1.000 0.980 1.000 0.980 1.000 26,000 25,520 0.9815 0.936 0.917 0.936 0.917 0.936 27,774 0.9189 -0.99%
2025-11-20 0 1.010 0.900 1.010 - - 0 0 - 0.946 0.843 0.946 - - 0 - 0.00%
2025-11-19 0 1.010 0.910 1.020 - - 0 0 - 0.946 0.852 0.955 - - 0 - 0.00%
2025-11-18 0 1.010 0.930 1.010 - - 0 0 - 0.946 0.871 0.946 - - 0 - -0.98%
2025-11-17 0 1.020 0.910 1.020 - - 0 0 - 0.955 0.852 0.955 - - 0 - 0.00%
2025-11-14 0 1.020 0.920 1.020 0.980 1.020 126,000 125,160 0.9933 0.955 0.861 0.955 0.917 0.955 134,595 0.9299 3.03%
2025-11-13 0 0.990 0.900 0.990 0.930 1.000 10,000 9,440 0.9440 0.927 0.843 0.927 0.871 0.936 10,682 0.8837 6.45%
2025-11-12 0 0.930 0.900 0.930 - - 0 0 - 0.871 0.843 0.871 - - 0 - 0.00%
2025-11-11 0 0.930 0.890 0.930 - - 0 0 - 0.871 0.833 0.871 - - 0 - 0.00%
2025-11-10 0 0.930 0.890 0.930 - - 0 0 - 0.871 0.833 0.871 - - 0 - 0.00%
2025-11-07 0 0.930 0.870 0.930 - - 0 0 - 0.871 0.814 0.871 - - 0 - 0.00%
2025-11-06 0 0.930 0.870 0.930 - - 0 0 - 0.871 0.814 0.871 - - 0 - 0.00%
2025-11-05 0 0.930 0.870 0.930 - - 0 0 - 0.871 0.814 0.871 - - 0 - 0.00%
2025-11-04 0 0.930 0.860 0.930 - - 0 0 - 0.871 0.805 0.871 - - 0 - 0.00%
2025-11-03 0 0.930 0.860 0.930 - - 0 0 - 0.871 0.805 0.871 - - 0 - 0.00%
2025-10-31 0 0.930 0.870 0.930 - - 0 0 - 0.871 0.814 0.871 - - 0 - 0.00%
2025-10-30 0 0.930 0.890 0.930 0.930 0.930 2,000 1,860 0.9300 0.871 0.833 0.871 0.871 0.871 2,136 0.8706 5.68%
2025-10-28 0 0.880 0.880 0.940 0.870 0.920 26,862,000 24,175,920 0.9000 0.824 0.824 0.880 0.814 0.861 28,694,426 0.8425 -2.22%
2025-10-27 0 0.900 0.840 0.930 - - 0 0 - 0.843 0.786 0.871 - - 0 - 0.00%
2025-10-24 0 0.900 0.860 0.900 - - 0 0 - 0.843 0.805 0.843 - - 0 - 0.00%
2025-10-23 0 0.900 0.840 0.910 - - 0 0 - 0.843 0.786 0.852 - - 0 - 0.00%
2025-10-22 0 0.900 0.840 0.930 0.850 0.900 4,000 3,500 0.8750 0.843 0.786 0.871 0.796 0.843 4,273 0.8191 0.00%
2025-10-21 0 0.900 0.850 0.910 - - 0 0 - 0.843 0.796 0.852 - - 0 - 0.00%
2025-10-20 0 0.900 0.830 0.900 - - 0 0 - 0.843 0.777 0.843 - - 0 - -1.10%
2025-10-17 0 0.910 0.840 0.930 - - 0 0 - 0.852 0.786 0.871 - - 0 - 0.00%
2025-10-16 0 0.910 0.900 0.920 - - 18,000 16,200 0.9000 0.852 0.843 0.861 - - 19,228 0.8425 0.00%
2025-10-15 0 0.910 0.810 0.910 0.830 0.920 40,000 34,540 0.8635 0.852 0.758 0.852 0.777 0.861 42,729 0.8084 2.25%
2025-10-14 0 0.890 0.810 0.890 - - 0 0 - 0.833 0.758 0.833 - - 0 - -3.26%
2025-10-13 0 0.920 0.750 0.920 - - 0 0 - 0.861 0.702 0.861 - - 0 - -1.08%
2025-10-10 0 0.930 0.800 0.950 - - 0 0 - 0.871 0.749 0.889 - - 0 - 0.00%
2025-10-09 0 0.930 0.850 0.930 - - 0 0 - 0.871 0.796 0.871 - - 0 - -3.12%
2025-10-08 0 0.960 0.840 0.970 - - 0 0 - 0.899 0.786 0.908 - - 0 - 0.00%
2025-10-06 0 0.960 0.800 0.960 0.980 0.980 2,000 1,960 0.9800 0.899 0.749 0.899 0.917 0.917 2,136 0.9174 4.35%
2025-10-03 0 0.920 0.800 0.920 0.890 0.920 4,000 3,620 0.9050 0.861 0.749 0.861 0.833 0.861 4,273 0.8472 0.00%
2025-10-02 0 0.920 0.800 0.920 - - 0 0 - 0.861 0.749 0.861 - - 0 - -2.13%
2025-09-30 0 0.940 0.750 0.940 0.940 0.940 2,000 1,880 0.9400 0.880 0.702 0.880 0.880 0.880 2,136 0.8800 4.44%
2025-09-29 0 0.900 0.770 0.900 0.880 0.920 4,000 3,600 0.9000 0.843 0.721 0.843 0.824 0.861 4,273 0.8425 5.88%
2025-09-26 0 0.850 0.850 0.860 0.760 0.760 30,000 22,800 0.7600 0.796 0.796 0.805 0.711 0.711 32,046 0.7115 -3.41%
2025-09-25 0 0.880 0.880 0.890 - - 0 0 - 0.824 0.824 0.833 - - 0 - 3.53%
2025-09-24 0 0.850 0.780 0.870 - - 0 0 - 0.796 0.730 0.814 - - 0 - 0.00%
2025-09-23 0 0.850 0.730 0.850 0.840 0.850 10,000 8,480 0.8480 0.796 0.683 0.796 0.786 0.796 10,682 0.7938 0.00%
2025-09-22 0 0.850 0.790 0.850 - - 0 0 - 0.796 0.740 0.796 - - 0 - -1.16%
2025-09-19 0 0.860 0.790 0.860 - - 0 0 - 0.805 0.740 0.805 - - 0 - 0.00%
2025-09-18 0 0.860 0.860 0.870 - - 0 0 - 0.805 0.805 0.814 - - 0 - 1.18%
2025-09-17 0 0.850 0.850 0.860 0.800 0.940 100,000 81,980 0.8198 0.796 0.796 0.805 0.749 0.880 106,822 0.7674 -4.49%
2025-09-16 0 0.890 0.770 0.890 0.820 0.900 34,000 29,340 0.8629 0.833 0.721 0.833 0.768 0.843 36,319 0.8078 -1.11%
2025-09-15 0 0.900 0.780 0.900 0.900 0.900 4,000 3,500 0.8750 0.843 0.730 0.843 0.843 0.843 4,273 0.8191 8.43%
2025-09-12 0 0.830 0.780 0.830 0.710 0.830 1,058,000 817,540 0.7727 0.777 0.730 0.777 0.665 0.777 1,130,173 0.7234 -4.60%
2025-09-11 0 0.870 0.800 0.890 0.870 0.870 2,000 1,740 0.8700 0.814 0.749 0.833 0.814 0.814 2,136 0.8144 10.13%
2025-09-10 0 0.790 0.790 0.880 0.770 0.770 12,000 9,240 0.7700 0.740 0.740 0.824 0.721 0.721 12,819 0.7208 -7.06%
2025-09-09 0 0.850 0.850 0.970 0.850 0.860 20,000 17,020 0.8510 0.796 0.796 0.908 0.796 0.805 21,364 0.7967 2.41%
2025-09-08 0 0.830 0.740 0.830 0.600 0.890 240,000 184,680 0.7695 0.777 0.693 0.777 0.562 0.833 256,372 0.7204 -6.74%
2025-09-05 0 0.890 0.880 1.040 - - 0 0 - 0.833 0.824 0.974 - - 0 - 0.00%
2025-09-04 0 0.890 0.880 0.890 - - 0 0 - 0.833 0.824 0.833 - - 0 - 0.00%
2025-09-03 0 0.890 0.880 0.890 - - 0 0 - 0.833 0.824 0.833 - - 0 - 0.00%
2025-09-02 0 0.890 0.890 0.900 0.890 0.890 10,000 8,900 0.8900 0.833 0.833 0.843 0.833 0.833 10,682 0.8332 -1.11%
2025-09-01 0 0.900 0.890 1.050 0.900 0.900 4,000 3,600 0.9000 0.843 0.833 0.983 0.843 0.843 4,273 0.8425 2.27%
2025-08-29 0 0.880 0.880 1.020 0.880 0.890 14,000 12,400 0.8857 0.824 0.824 0.955 0.824 0.833 14,955 0.8292 0.00%
2025-08-28 0 0.880 0.880 1.100 - - 0 0 - 0.824 0.824 1.030 - - 0 - 0.00%
2025-08-27 0 0.880 0.870 1.050 - - 0 0 - 0.824 0.814 0.983 - - 0 - 0.00%
2025-08-26 0 0.880 0.880 1.100 - - 0 0 - 0.824 0.824 1.030 - - 0 - 0.00%
2025-08-25 0 0.880 0.870 1.050 0.880 0.880 20,000 17,600 0.8800 0.824 0.814 0.983 0.824 0.824 21,364 0.8238 -11.11%
2025-08-22 0 0.990 0.770 1.050 - - 0 0 - 0.927 0.721 0.983 - - 0 - 0.00%
2025-08-21 0 0.990 - 1.000 0.980 1.000 24,000 23,700 0.9875 0.927 - 0.936 0.917 0.936 25,637 0.9244 -1.00%
2025-08-20 0 1.000 0.790 1.050 - - 0 0 - 0.936 0.740 0.983 - - 0 - 0.00%
2025-08-19 0 1.000 0.860 1.050 - - 0 0 - 0.936 0.805 0.983 - - 0 - 0.00%
2025-08-18 0 1.000 - 1.060 - - 0 0 - 0.936 - 0.992 - - 0 - 0.00%
2025-08-15 0 1.000 - 1.060 - - 0 0 - 0.936 - 0.992 - - 0 - 0.00%
2025-08-14 0 1.000 0.870 1.000 - - 0 0 - 0.936 0.814 0.936 - - 0 - -3.85%
2025-08-13 0 1.040 0.830 1.050 1.040 1.040 30,000 31,200 1.0400 0.974 0.777 0.983 0.974 0.974 32,046 0.9736 14.29%
2025-08-12 0 0.910 0.820 1.120 - - 0 0 - 0.852 0.768 1.048 - - 0 - 0.00%
2025-08-11 0 0.910 0.900 1.120 0.910 0.910 10,000 9,100 0.9100 0.852 0.843 1.048 0.852 0.852 10,682 0.8519 0.00%
2025-08-08 0 0.910 0.900 1.120 0.910 1.000 54,000 51,080 0.9459 0.852 0.843 1.048 0.852 0.936 57,684 0.8855 -9.00%
2025-08-07 0 1.000 1.000 1.070 1.000 1.090 16,000 16,180 1.0113 0.936 0.936 1.002 0.936 1.020 17,091 0.9467 0.00%
2025-08-06 0 1.000 0.860 1.120 - - 0 0 - 0.936 0.805 1.048 - - 0 - 0.00%
2025-08-05 0 1.000 0.870 1.070 - - 0 0 - 0.936 0.814 1.002 - - 0 - 0.00%
2025-08-04 0 1.000 0.850 1.000 0.910 1.030 54,000 54,000 1.0000 0.936 0.796 0.936 0.852 0.964 57,684 0.9361 9.89%
2025-08-01 0 0.910 0.860 1.040 - - 0 0 - 0.852 0.805 0.974 - - 0 - 0.00%
2025-07-31 0 0.910 0.900 1.050 0.910 0.910 36,000 32,760 0.9100 0.852 0.843 0.983 0.852 0.852 38,456 0.8519 1.11%
2025-07-30 0 0.900 0.860 1.040 0.890 0.900 42,000 37,500 0.8929 0.843 0.805 0.974 0.833 0.843 44,865 0.8358 7.14%
2025-07-29 0 0.840 0.820 0.900 - - 0 0 - 0.786 0.768 0.843 - - 0 - 0.00%
2025-07-28 0 0.840 0.840 0.890 - - 0 0 - 0.786 0.786 0.833 - - 0 - 0.00%
2025-07-25 0 0.840 0.840 0.920 0.810 0.810 10,000 8,100 0.8100 0.786 0.786 0.861 0.758 0.758 10,682 0.7583 1.20%
2025-07-24 0 0.830 0.830 0.930 0.820 0.930 32,000 26,460 0.8269 0.777 0.777 0.871 0.768 0.871 34,183 0.7741 -12.63%
2025-07-23 0 0.950 0.810 0.950 - - 0 0 - 0.889 0.758 0.889 - - 0 - 0.00%
2025-07-22 0 0.950 0.810 0.950 - - 0 0 - 0.889 0.758 0.889 - - 0 - 0.00%
2025-07-21 0 0.950 0.820 0.950 0.970 0.970 30,000 29,100 0.9700 0.889 0.768 0.889 0.908 0.908 32,046 0.9081 9.20%
2025-07-18 0 0.870 0.810 0.870 0.870 0.870 2,000 1,740 0.8700 0.814 0.758 0.814 0.814 0.814 2,136 0.8144 -1.14%
2025-07-17 0 0.880 0.850 0.890 0.880 0.880 12,000 10,560 0.8800 0.824 0.796 0.833 0.824 0.824 12,819 0.8238 -2.22%
2025-07-16 0 0.900 0.810 0.950 0.900 0.900 2,000 1,800 0.9000 0.843 0.758 0.889 0.843 0.843 2,136 0.8425 1.12%
2025-07-15 0 0.890 0.810 0.940 - - 0 0 - 0.833 0.758 0.880 - - 0 - 0.00%
2025-07-14 0 0.890 0.890 0.910 0.890 0.900 40,000 35,640 0.8910 0.833 0.833 0.852 0.833 0.843 42,729 0.8341 1.14%
2025-07-11 0 0.880 0.880 0.980 0.840 0.840 30,000 25,200 0.8400 0.824 0.824 0.917 0.786 0.786 32,046 0.7864 -10.20%
2025-07-10 0 0.980 0.510 0.980 - - 0 0 - 0.917 0.477 0.917 - - 0 - -1.01%
2025-07-09 0 0.990 0.830 0.990 - - 0 0 - 0.927 0.777 0.927 - - 0 - 0.00%
2025-07-08 0 0.990 0.810 0.990 0.990 1.030 32,000 32,880 1.0275 0.927 0.758 0.927 0.927 0.964 34,183 0.9619 12.50%
2025-07-07 0 0.880 0.830 0.970 0.880 0.880 2,000 1,760 0.8800 0.824 0.777 0.908 0.824 0.824 2,136 0.8238 3.53%
2025-07-04 0 0.850 0.850 0.900 - - 0 0 - 0.796 0.796 0.843 - - 0 - 3.66%
2025-07-03 0 0.820 0.820 0.890 0.790 0.880 40,000 32,340 0.8085 0.768 0.768 0.833 0.740 0.824 42,729 0.7569 -8.89%
2025-07-02 0 0.900 0.900 1.040 0.830 0.830 30,000 24,900 0.8300 0.843 0.843 0.974 0.777 0.777 32,046 0.7770 -5.76%
2025-06-30 0 0.955 - 1.040 - - 0 0 - 0.894 - 0.974 - - 0 - 0.00%
2025-06-27 0 0.955 0.830 1.040 - - 0 0 - 0.894 0.777 0.974 - - 0 - 0.00%
2025-06-26 0 0.955 - 1.040 - - 0 0 - 0.894 - 0.974 - - 0 - 0.00%
2025-06-25 0 0.955 0.770 1.040 - - 0 0 - 0.894 0.721 0.974 - - 0 - 0.00%
2025-06-24 0 0.955 0.425 1.040 - - 0 0 - 0.894 0.398 0.974 - - 0 - 0.00%
2025-06-23 0 0.955 0.840 1.040 - - 0 0 - 0.894 0.786 0.974 - - 0 - 0.00%
2025-06-20 0 0.955 0.830 1.040 - - 0 0 - 0.894 0.777 0.974 - - 0 - 0.00%
2025-06-19 0 0.955 - 1.040 - - 0 0 - 0.894 - 0.974 - - 0 - 0.00%
2025-06-18 0 0.955 0.900 1.040 - - 0 0 - 0.894 0.843 0.974 - - 0 - -0.04%
2025-06-17 0 1.010 0.800 1.050 1.010 1.030 25,950 26,211 1.0101 0.894 0.708 0.930 0.894 0.912 29,305 0.8944 0.00%
2025-06-16 0 1.010 0.980 1.020 1.010 1.010 20,000 20,200 1.0100 0.894 0.868 0.903 0.894 0.894 22,586 0.8944 0.00%
2025-06-13 0 1.010 0.860 1.030 - - 0 0 - 0.894 0.762 0.912 - - 0 - 0.00%
2025-06-12 0 1.010 0.910 1.020 0.950 1.010 40,000 39,800 0.9950 0.894 0.806 0.903 0.841 0.894 45,171 0.8811 10.99%
2025-06-11 0 0.910 0.910 1.030 0.910 0.910 10,000 9,100 0.9100 0.806 0.806 0.912 0.806 0.806 11,293 0.8058 0.00%
2025-06-10 0 0.910 0.820 0.910 0.910 0.910 2,000 1,820 0.9100 0.806 0.726 0.806 0.806 0.806 2,259 0.8058 12.35%
2025-06-09 0 0.810 0.810 0.980 0.810 0.810 30,000 24,300 0.8100 0.717 0.717 0.868 0.717 0.717 33,878 0.7173 -17.35%
2025-06-06 0 0.980 0.810 1.030 - - 0 0 - 0.868 0.717 0.912 - - 0 - 0.00%
2025-06-05 0 0.980 0.750 1.020 - - 0 0 - 0.868 0.664 0.903 - - 0 - 0.00%
2025-06-04 0 0.980 - 1.030 - - 0 0 - 0.868 - 0.912 - - 0 - 0.00%
2025-06-03 0 0.980 0.750 0.980 - - 0 0 - 0.868 0.664 0.868 - - 0 - 0.00%
2025-06-02 0 0.980 0.760 1.020 - - 0 0 - 0.868 0.673 0.903 - - 0 - 0.00%
2025-05-30 0 0.980 0.980 0.990 - - 0 0 - 0.868 0.868 0.877 - - 0 - 0.00%
2025-05-29 0 0.980 0.850 0.980 - - 0 0 - 0.868 0.753 0.868 - - 0 - -1.01%
2025-05-28 0 0.990 0.850 0.990 - - 0 0 - 0.877 0.753 0.877 - - 0 - -1.00%
2025-05-27 0 1.000 0.850 1.000 - - 0 0 - 0.886 0.753 0.886 - - 0 - 0.00%
2025-05-26 0 1.000 0.850 1.000 - - 0 0 - 0.886 0.753 0.886 - - 0 - 0.00%
2025-05-23 0 1.000 0.850 1.030 - - 0 0 - 0.886 0.753 0.912 - - 0 - 0.00%
2025-05-22 0 1.000 0.870 1.000 - - 0 0 - 0.886 0.770 0.886 - - 0 - -1.96%
2025-05-21 0 1.020 0.870 1.040 - - 0 0 - 0.903 0.770 0.921 - - 0 - 0.00%
2025-05-20 0 1.020 0.870 1.050 - - 0 0 - 0.903 0.770 0.930 - - 0 - 0.00%
2025-05-19 0 1.020 - 1.050 - - 0 0 - 0.903 - 0.930 - - 0 - 0.00%
2025-05-16 0 1.020 0.780 1.030 - - 0 0 - 0.903 0.691 0.912 - - 0 - 0.00%
2025-05-15 0 1.020 0.880 1.030 1.020 1.020 32,000 32,640 1.0200 0.903 0.779 0.912 0.903 0.903 36,137 0.9032 13.33%
2025-05-14 0 0.900 0.870 0.960 - - 0 0 - 0.797 0.770 0.850 - - 0 - 0.00%
2025-05-13 0 0.900 0.880 0.900 - - 0 0 - 0.797 0.779 0.797 - - 0 - 0.00%
2025-05-12 0 0.900 0.900 1.030 0.870 0.880 24,000 20,920 0.8717 0.797 0.797 0.912 0.770 0.779 27,103 0.7719 -4.26%
2025-05-09 0 0.940 0.940 1.040 0.900 0.900 30,000 27,000 0.9000 0.832 0.832 0.921 0.797 0.797 33,878 0.7970 -6.00%
2025-05-08 0 1.000 0.870 1.070 - - 0 0 - 0.886 0.770 0.948 - - 0 - 0.00%
2025-05-07 0 1.000 0.870 1.080 - - 0 0 - 0.886 0.770 0.956 - - 0 - 0.00%
2025-05-06 0 1.000 0.870 1.070 - - 0 0 - 0.886 0.770 0.948 - - 0 - 0.00%
2025-05-02 0 1.000 0.870 1.000 - - 0 0 - 0.886 0.770 0.886 - - 0 - 0.00%
2025-04-30 0 1.000 0.950 1.000 1.000 1.000 4,000 4,000 1.0000 0.886 0.841 0.886 0.886 0.886 4,517 0.8855 0.00%
2025-04-29 0 1.000 0.870 1.100 1.000 1.000 12,000 12,000 1.0000 0.886 0.770 0.974 0.886 0.886 13,551 0.8855 0.00%
2025-04-28 0 1.000 0.910 1.100 1.000 1.050 12,000 12,280 1.0233 0.886 0.806 0.974 0.886 0.930 13,551 0.9062 6.38%
2025-04-25 0 0.940 0.880 0.970 0.940 0.940 6,000 5,640 0.9400 0.832 0.779 0.859 0.832 0.832 6,776 0.8324 9.30%
2025-04-24 0 0.860 0.840 1.000 - - 0 0 - 0.762 0.744 0.886 - - 0 - 0.00%
2025-04-23 0 0.860 0.850 1.040 0.850 0.860 4,000 3,420 0.8550 0.762 0.753 0.921 0.753 0.762 4,517 0.7571 -14.85%
2025-04-22 0 1.010 0.850 1.020 1.010 1.010 30,000 30,300 1.0100 0.894 0.753 0.903 0.894 0.894 33,878 0.8944 16.09%
2025-04-17 0 0.870 0.850 0.970 - - 0 0 - 0.770 0.753 0.859 - - 0 - 0.00%
2025-04-16 0 0.870 0.840 0.970 - - 0 0 - 0.770 0.744 0.859 - - 0 - 0.00%
2025-04-15 0 0.870 0.850 0.960 0.870 0.870 30,000 26,100 0.8700 0.770 0.753 0.850 0.770 0.770 33,878 0.7704 1.16%
2025-04-14 0 0.860 0.850 0.970 0.860 0.860 2,000 1,720 0.8600 0.762 0.753 0.859 0.762 0.762 2,259 0.7615 0.00%
2025-04-11 0 0.860 0.840 1.060 - - 0 0 - 0.762 0.744 0.939 - - 0 - 0.00%
2025-04-10 0 0.860 0.820 0.860 - - 0 0 - 0.762 0.726 0.762 - - 0 - 0.00%
2025-04-09 0 0.860 0.820 0.970 - - 0 0 - 0.762 0.726 0.859 - - 0 - 0.00%
2025-04-08 0 0.860 0.750 1.070 - - 0 0 - 0.762 0.664 0.948 - - 0 - 0.00%
2025-04-07 0 0.860 0.680 0.860 - - 0 0 - 0.762 0.602 0.762 - - 0 - -14.85%
2025-04-03 0 1.010 - 1.060 - - 0 0 - 0.894 - 0.939 - - 0 - 0.00%
2025-04-02 0 1.010 0.830 1.110 - - 0 0 - 0.894 0.735 0.983 - - 0 - 0.00%
2025-04-01 0 1.010 0.860 1.110 - - 0 0 - 0.894 0.762 0.983 - - 0 - 0.00%
2025-03-31 0 1.010 0.870 1.070 1.010 1.010 4,000 4,040 1.0100 0.894 0.770 0.948 0.894 0.894 4,517 0.8944 3.06%
2025-03-28 0 0.980 0.850 0.980 - - 0 0 - 0.868 0.753 0.868 - - 0 - -1.01%
2025-03-27 0 0.990 0.850 0.990 - - 0 0 - 0.877 0.753 0.877 - - 0 - 0.00%
2025-03-26 0 0.990 - 0.990 - - 0 0 - 0.877 - 0.877 - - 0 - 0.00%
2025-03-25 0 0.990 0.820 1.000 - - 0 0 - 0.877 0.726 0.886 - - 0 - 0.00%
2025-03-24 0 0.990 0.750 1.000 - - 0 0 - 0.877 0.664 0.886 - - 0 - 0.00%
2025-03-21 0 0.990 0.750 1.010 - - 0 0 - 0.877 0.664 0.894 - - 0 - 0.00%
2025-03-20 0 0.990 0.750 1.000 - - 0 0 - 0.877 0.664 0.886 - - 0 - 0.00%
2025-03-19 0 0.990 - 1.000 - - 0 0 - 0.877 - 0.886 - - 0 - 0.00%
2025-03-18 0 0.990 0.750 1.010 - - 0 0 - 0.877 0.664 0.894 - - 0 - 0.00%
2025-03-17 0 0.990 0.800 1.000 - - 0 0 - 0.877 0.708 0.886 - - 0 - 0.00%
2025-03-14 0 0.990 0.840 1.000 - - 0 0 - 0.877 0.744 0.886 - - 0 - 0.00%
2025-03-13 0 0.990 0.760 1.000 - - 0 0 - 0.877 0.673 0.886 - - 0 - 0.00%
2025-03-12 0 0.990 0.750 0.990 - - 0 0 - 0.877 0.664 0.877 - - 0 - 0.00%
2025-03-11 0 0.990 0.750 1.000 - - 0 0 - 0.877 0.664 0.886 - - 0 - 0.00%
2025-03-10 0 0.990 0.860 1.000 - - 0 0 - 0.877 0.762 0.886 - - 0 - 0.00%
2025-03-07 0 0.990 0.900 0.990 0.850 1.010 94,000 87,420 0.9300 0.877 0.797 0.877 0.753 0.894 106,152 0.8235 32.00%
2025-03-06 0 0.750 0.740 0.840 - - 0 0 - 0.664 0.655 0.744 - - 0 - 0.00%
2025-03-05 0 0.750 0.740 0.790 0.750 0.780 8,000 6,120 0.7650 0.664 0.655 0.700 0.664 0.691 9,034 0.6774 1.35%
2025-03-04 0 0.740 0.740 0.760 - - 0 0 - 0.655 0.655 0.673 - - 0 - 0.00%
2025-03-03 0 0.740 0.730 0.800 0.730 0.740 14,000 10,240 0.7314 0.655 0.646 0.708 0.646 0.655 15,810 0.6477 -1.33%
2025-02-28 0 0.750 0.730 0.820 0.750 0.750 7,400,000 5,550,000 0.7500 0.664 0.646 0.726 0.664 0.664 8,356,647 0.6641 0.00%
2025-02-27 0 0.750 0.720 0.780 0.750 0.750 10,000 7,500 0.7500 0.664 0.638 0.691 0.664 0.664 11,293 0.6641 -10.71%
2025-02-26 0 0.840 0.700 0.840 - - 0 0 - 0.744 0.620 0.744 - - 0 - 0.00%
2025-02-25 0 0.840 0.720 0.840 - - 0 0 - 0.744 0.638 0.744 - - 0 - -1.18%
2025-02-24 0 0.850 0.800 0.850 - - 0 0 - 0.753 0.708 0.753 - - 0 - -1.16%
2025-02-21 0 0.860 0.730 0.860 0.860 0.860 2,000 1,720 0.8600 0.762 0.646 0.762 0.762 0.762 2,259 0.7615 0.00%
2025-02-20 0 0.860 0.710 0.860 0.860 0.860 52,000 44,720 0.8600 0.762 0.629 0.762 0.762 0.762 58,722 0.7615 17.81%
2025-02-19 0 0.730 0.700 0.730 - - 0 0 - 0.646 0.620 0.646 - - 0 - 0.00%
2025-02-18 0 0.730 0.730 0.850 0.730 0.730 4,000 2,920 0.7300 0.646 0.646 0.753 0.646 0.646 4,517 0.6464 0.00%
2025-02-17 0 0.730 0.720 0.850 0.730 0.730 30,000 21,900 0.7300 0.646 0.638 0.753 0.646 0.646 33,878 0.6464 -15.12%
2025-02-14 0 0.860 0.710 0.860 - - 0 0 - 0.762 0.629 0.762 - - 0 - 0.00%
2025-02-13 0 0.860 0.700 0.920 - - 0 0 - 0.762 0.620 0.815 - - 0 - 0.00%
2025-02-12 0 0.860 0.700 0.980 - - 0 0 - 0.762 0.620 0.868 - - 0 - 0.00%
2025-02-11 0 0.860 0.720 0.860 - - 0 0 - 0.762 0.638 0.762 - - 0 - 0.00%
2025-02-10 0 0.860 0.720 0.860 - - 0 0 - 0.762 0.638 0.762 - - 0 - 0.00%
2025-02-07 0 0.860 0.710 0.860 - - 0 0 - 0.762 0.629 0.762 - - 0 - 0.00%
2025-02-06 0 0.860 0.710 0.860 - - 0 0 - 0.762 0.629 0.762 - - 0 - 0.00%
2025-02-05 0 0.860 0.710 0.860 - - 0 0 - 0.762 0.629 0.762 - - 0 - 0.00%
2025-02-04 0 0.860 0.710 - - - 0 0 - 0.762 0.629 - - - 0 - 0.00%
2025-02-03 0 0.860 0.700 0.860 - - 0 0 - 0.762 0.620 0.762 - - 0 - 0.00%
2025-01-28 0 0.860 0.710 - - - 0 0 - 0.762 0.629 - - - 0 - 0.00%
2025-01-27 0 0.860 0.720 0.860 - - 0 0 - 0.762 0.638 0.762 - - 0 - 0.00%
2025-01-24 0 0.860 0.720 1.100 - - 0 0 - 0.762 0.638 0.974 - - 0 - 0.00%
2025-01-23 0 0.860 0.720 - 0.860 0.860 30,000 25,800 0.8600 0.762 0.638 - 0.762 0.762 33,878 0.7615 19.44%
2025-01-22 0 0.720 0.710 1.010 0.720 0.720 30,000 21,600 0.7200 0.638 0.629 0.894 0.638 0.638 33,878 0.6376 -15.29%
2025-01-21 0 0.850 0.710 - - - 0 0 - 0.753 0.629 - - - 0 - 0.00%
2025-01-20 0 0.850 0.710 0.850 - - 0 0 - 0.753 0.629 0.753 - - 0 - 0.00%
2025-01-17 0 0.850 0.710 0.850 - - 0 0 - 0.753 0.629 0.753 - - 0 - 0.00%
2025-01-16 0 0.850 0.710 - 0.800 0.850 30,000 25,100 0.8367 0.753 0.629 - 0.708 0.753 33,878 0.7409 19.72%
2025-01-15 0 0.710 0.700 0.810 0.710 0.710 22,000 15,620 0.7100 0.629 0.620 0.717 0.629 0.629 24,844 0.6287 0.00%
2025-01-14 0 0.710 0.700 0.780 - - 0 0 - 0.629 0.620 0.691 - - 0 - 0.00%
2025-01-13 0 0.710 0.710 0.780 - - 0 0 - 0.629 0.629 0.691 - - 0 - 1.43%
2025-01-10 0 0.700 0.700 0.790 - - 0 0 - 0.620 0.620 0.700 - - 0 - 0.00%
2025-01-09 0 0.700 0.700 0.800 0.700 0.720 26,000 18,380 0.7069 0.620 0.620 0.708 0.620 0.638 29,361 0.6260 -1.41%
2025-01-08 0 0.710 0.710 0.800 - - 0 0 - 0.629 0.629 0.708 - - 0 - 0.00%
2025-01-07 0 0.710 0.710 0.800 - - 0 0 - 0.629 0.629 0.708 - - 0 - 1.43%
2025-01-06 0 0.700 0.700 0.770 0.700 0.700 2,000 1,400 0.7000 0.620 0.620 0.682 0.620 0.620 2,259 0.6199 -2.78%
2025-01-03 0 0.720 0.660 0.770 - - 0 0 - 0.638 0.584 0.682 - - 0 - 0.00%
2025-01-02 0 0.720 0.660 0.770 - - 0 0 - 0.638 0.584 0.682 - - 0 - 0.00%
2024-12-31 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-12-30 0 0.720 0.650 0.840 - - 0 0 - 0.638 0.576 0.744 - - 0 - 0.00%
2024-12-27 0 0.720 0.720 0.800 - - 0 0 - 0.638 0.638 0.708 - - 0 - 0.00%
2024-12-24 0 0.720 0.650 0.800 - - 0 0 - 0.638 0.576 0.708 - - 0 - 0.00%
2024-12-23 0 0.720 0.650 0.720 - - 0 0 - 0.638 0.576 0.638 - - 0 - 0.00%
2024-12-20 0 0.720 0.650 0.750 - - 0 0 - 0.638 0.576 0.664 - - 0 - 0.00%
2024-12-19 0 0.720 0.650 0.720 0.750 0.750 22,000 16,500 0.7500 0.638 0.576 0.638 0.664 0.664 24,844 0.6641 2.86%
2024-12-18 0 0.700 0.650 0.720 - - 0 0 - 0.620 0.576 0.638 - - 0 - 0.00%
2024-12-17 0 0.700 0.650 0.780 - - 0 0 - 0.620 0.576 0.691 - - 0 - 0.00%
2024-12-16 0 0.700 0.700 0.780 0.660 0.660 22,000 14,520 0.6600 0.620 0.620 0.691 0.584 0.584 24,844 0.5844 0.00%
2024-12-13 0 0.700 0.670 0.700 0.680 0.810 30,000 23,340 0.7780 0.620 0.593 0.620 0.602 0.717 33,878 0.6889 4.48%
2024-12-12 0 0.670 0.650 0.700 0.670 0.750 28,000 20,440 0.7300 0.593 0.576 0.620 0.593 0.664 31,620 0.6464 -4.29%
2024-12-11 0 0.700 0.650 0.760 - - 0 0 - 0.620 0.576 0.673 - - 0 - 0.00%
2024-12-10 0 0.700 0.650 0.880 - - 0 0 - 0.620 0.576 0.779 - - 0 - 0.00%
2024-12-09 0 0.700 0.700 0.780 - - 0 0 - 0.620 0.620 0.691 - - 0 - 0.00%
2024-12-06 0 0.700 0.650 0.700 - - 0 0 - 0.620 0.576 0.620 - - 0 - -2.78%
2024-12-05 0 0.720 0.650 0.770 - - 0 0 - 0.638 0.576 0.682 - - 0 - 0.00%
2024-12-04 0 0.720 0.650 0.750 - - 0 0 - 0.638 0.576 0.664 - - 0 - 0.00%
2024-12-03 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-12-02 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-29 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-28 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-27 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-26 0 0.720 0.650 0.720 - - 0 0 - 0.638 0.576 0.638 - - 0 - 0.00%
2024-11-25 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-22 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-21 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-20 0 0.720 0.650 - - - 0 0 - 0.638 0.576 - - - 0 - 0.00%
2024-11-19 0 0.720 0.650 0.720 0.650 0.720 22,000 14,440 0.6564 0.638 0.576 0.638 0.576 0.638 24,844 0.5812 0.00%
2024-11-18 0 0.720 0.650 0.830 - - 0 0 - 0.638 0.576 0.735 - - 0 - 0.00%
2024-11-15 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-14 0 0.720 0.650 - - - 0 0 - 0.638 0.576 - - - 0 - 0.00%
2024-11-13 0 0.720 0.650 0.760 - - 0 0 - 0.638 0.576 0.673 - - 0 - 0.00%
2024-11-12 0 0.720 0.650 0.780 - - 0 0 - 0.638 0.576 0.691 - - 0 - 0.00%
2024-11-11 0 0.720 0.630 0.790 - - 0 0 - 0.638 0.558 0.700 - - 0 - 0.00%
2024-11-08 0 0.720 0.630 0.850 - - 0 0 - 0.638 0.558 0.753 - - 0 - 0.00%
2024-11-07 0 0.720 0.720 0.800 0.710 0.710 12,000 8,520 0.7100 0.638 0.638 0.708 0.629 0.629 13,551 0.6287 0.00%
2024-11-06 0 0.720 0.630 0.790 - - 0 0 - 0.638 0.558 0.700 - - 0 - 0.00%
2024-11-05 0 0.720 0.630 0.800 - - 0 0 - 0.638 0.558 0.708 - - 0 - 0.00%
2024-11-04 0 0.720 0.620 0.720 - - 0 0 - 0.638 0.549 0.638 - - 0 - 0.00%
2024-11-01 0 0.720 0.510 0.780 - - 0 0 - 0.638 0.452 0.691 - - 0 - 0.00%
2024-10-31 0 0.720 0.510 0.720 - - 0 0 - 0.638 0.452 0.638 - - 0 - -1.37%
2024-10-30 0 0.730 - - - - 0 0 - 0.646 - - - - 0 - 0.00%
2024-10-29 0 0.730 0.520 0.760 - - 0 0 - 0.646 0.460 0.673 - - 0 - 0.00%
2024-10-28 0 0.730 0.520 0.850 - - 0 0 - 0.646 0.460 0.753 - - 0 - 0.00%
2024-10-25 0 0.730 0.510 0.760 - - 0 0 - 0.646 0.452 0.673 - - 0 - 0.00%
2024-10-24 0 0.730 0.510 0.880 - - 0 0 - 0.646 0.452 0.779 - - 0 - 0.00%
2024-10-23 0 0.730 0.510 0.840 - - 0 0 - 0.646 0.452 0.744 - - 0 - 0.00%
2024-10-22 0 0.730 0.730 0.760 0.730 0.730 2,000 1,460 0.7300 0.646 0.646 0.673 0.646 0.646 2,259 0.6464 0.00%
2024-10-21 0 0.730 0.510 0.760 - - 0 0 - 0.646 0.452 0.673 - - 0 - 0.00%
2024-10-18 0 0.730 0.510 0.750 - - 0 0 - 0.646 0.452 0.664 - - 0 - 0.00%
2024-10-17 0 0.730 0.510 0.750 - - 0 0 - 0.646 0.452 0.664 - - 0 - 0.00%
2024-10-16 0 0.730 0.590 0.750 - - 64,000 48,000 0.7500 0.646 0.522 0.664 - - 72,274 0.6641 0.00%
2024-10-15 0 0.730 0.600 0.730 - - 0 0 - 0.646 0.531 0.646 - - 0 - -2.67%
2024-10-14 0 0.750 0.510 0.750 0.750 0.750 20,000 15,000 0.7500 0.664 0.452 0.664 0.664 0.664 22,586 0.6641 19.05%
2024-10-10 0 0.630 0.610 0.700 - - 0 0 - 0.558 0.540 0.620 - - 0 - 0.00%
2024-10-09 0 0.630 0.610 0.800 - - 0 0 - 0.558 0.540 0.708 - - 0 - 0.00%
2024-10-08 0 0.630 0.630 0.700 0.620 0.620 2,000 1,240 0.6200 0.558 0.558 0.620 0.549 0.549 2,259 0.5490 -10.00%
2024-10-07 0 0.700 0.700 - 0.700 0.700 2,000 1,400 0.7000 0.620 0.620 - 0.620 0.620 2,259 0.6199 0.00%
2024-10-04 0 0.700 0.520 0.850 0.700 0.700 10,000 7,000 0.7000 0.620 0.460 0.753 0.620 0.620 11,293 0.6199 9.38%
2024-10-03 0 0.640 0.450 0.650 0.580 0.640 24,000 15,120 0.6300 0.567 0.398 0.576 0.514 0.567 27,103 0.5579 1.59%
2024-10-02 0 0.630 0.630 0.700 0.620 0.620 30,000 18,600 0.6200 0.558 0.558 0.620 0.549 0.549 33,878 0.5490 1.61%
2024-09-30 0 0.620 0.560 0.800 - - 0 0 - 0.549 0.496 0.708 - - 0 - 0.00%
2024-09-27 0 0.620 0.620 0.740 - - 0 0 - 0.549 0.549 0.655 - - 0 - 0.00%
2024-09-26 0 0.620 0.530 0.720 - - 0 0 - 0.549 0.469 0.638 - - 0 - 0.00%
2024-09-25 0 0.620 0.590 0.700 - - 0 0 - 0.549 0.522 0.620 - - 0 - 0.00%
2024-09-24 0 0.620 0.280 - - - 0 0 - 0.549 0.248 - - - 0 - 0.00%
2024-09-23 0 0.620 - 0.780 - - 0 0 - 0.549 - 0.691 - - 0 - 0.00%
2024-09-20 0 0.620 - - - - 0 0 - 0.549 - - - - 0 - 0.00%
2024-09-19 0 0.620 - 0.860 - - 0 0 - 0.549 - 0.762 - - 0 - 0.00%
2024-09-17 0 0.620 - 0.620 0.620 0.620 2,000 1,240 0.6200 0.549 - 0.549 0.549 0.549 2,259 0.5490 0.00%
2024-09-16 0 0.620 - 0.620 - - 0 0 - 0.549 - 0.549 - - 0 - 0.00%
2024-09-13 0 0.620 - 0.620 - - 0 0 - 0.549 - 0.549 - - 0 - 0.00%
2024-09-12 0 0.620 - 0.620 - - 0 0 - 0.549 - 0.549 - - 0 - 0.00%
2024-09-11 0 0.620 - - - - 0 0 - 0.549 - - - - 0 - 0.00%
2024-09-10 0 0.620 0.560 - - - 0 0 - 0.549 0.496 - - - 0 - 0.00%
2024-09-09 0 0.620 0.560 0.850 - - 0 0 - 0.549 0.496 0.753 - - 0 - 0.00%
2024-09-05 0 0.620 - - - - 0 0 - 0.549 - - - - 0 - 0.00%
2024-09-04 0 0.620 - 0.750 - - 0 0 - 0.549 - 0.664 - - 0 - 0.00%
2024-09-03 0 0.620 0.550 0.700 - - 0 0 - 0.549 0.487 0.620 - - 0 - 0.00%
2024-09-02 0 0.620 0.550 0.800 - - 0 0 - 0.549 0.487 0.708 - - 0 - 0.00%
2024-08-30 0 0.620 0.550 0.850 - - 0 0 - 0.549 0.487 0.753 - - 0 - 0.00%
2024-08-29 0 0.620 0.550 0.700 - - 0 0 - 0.549 0.487 0.620 - - 0 - 0.00%
2024-08-28 0 0.620 0.550 0.700 - - 0 0 - 0.549 0.487 0.620 - - 0 - 0.00%
2024-08-27 0 0.620 0.550 - - - 0 0 - 0.549 0.487 - - - 0 - 0.00%
2024-08-26 0 0.620 0.620 0.810 - - 0 0 - 0.549 0.549 0.717 - - 0 - 0.00%
2024-08-23 0 0.620 0.560 0.650 - - 0 0 - 0.549 0.496 0.576 - - 0 - 0.00%
2024-08-22 0 0.620 0.600 0.800 - - 0 0 - 0.549 0.531 0.708 - - 0 - 0.00%
2024-08-21 0 0.620 - 0.800 0.600 0.620 32,000 19,540 0.6106 0.549 - 0.708 0.531 0.549 36,137 0.5407 -4.62%
2024-08-20 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-19 0 0.650 - 0.720 - - 0 0 - 0.576 - 0.638 - - 0 - 0.00%
2024-08-16 0 0.650 0.620 0.800 - - 0 0 - 0.576 0.549 0.708 - - 0 - 0.00%
2024-08-15 0 0.650 - 0.720 - - 0 0 - 0.576 - 0.638 - - 0 - 0.00%
2024-08-14 0 0.650 0.600 0.800 - - 0 0 - 0.576 0.531 0.708 - - 0 - 0.00%
2024-08-13 0 0.650 0.650 0.800 - - 0 0 - 0.576 0.576 0.708 - - 0 - 0.00%
2024-08-12 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-09 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-08 0 0.650 - 0.720 - - 0 0 - 0.576 - 0.638 - - 0 - 0.00%
2024-08-07 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-06 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-05 0 0.650 0.500 0.800 - - 0 0 - 0.576 0.443 0.708 - - 0 - 0.00%
2024-08-02 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-08-01 0 0.650 0.600 0.800 - - 0 0 - 0.576 0.531 0.708 - - 0 - 0.00%
2024-07-31 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-07-30 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-07-29 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-07-26 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-07-25 0 0.650 0.500 0.800 - - 0 0 - 0.576 0.443 0.708 - - 0 - 0.00%
2024-07-24 0 0.650 - 0.800 - - 0 0 - 0.576 - 0.708 - - 0 - 0.00%
2024-07-23 0 0.650 0.580 0.800 - - 0 0 - 0.576 0.514 0.708 - - 0 - 0.00%
2024-07-22 0 0.650 0.520 0.800 - - 0 0 - 0.576 0.460 0.708 - - 0 - 0.00%
2024-07-19 0 0.650 0.500 0.840 - - 0 0 - 0.576 0.443 0.744 - - 0 - 0.00%
2024-07-18 0 0.650 0.475 0.870 - - 0 0 - 0.576 0.421 0.770 - - 0 - 0.00%
2024-07-17 0 0.650 0.275 - - - 0 0 - 0.576 0.244 - - - 0 - 0.00%
2024-07-16 0 0.650 0.355 - 0.650 0.650 4,000 2,600 0.6500 0.576 0.314 - 0.576 0.576 4,517 0.5756 0.00%
2024-07-15 0 0.650 0.650 - - - 0 0 - 0.576 0.576 - - - 0 - 0.00%
2024-07-12 0 0.650 0.600 0.650 0.650 0.650 120,000 78,000 0.6500 0.576 0.531 0.576 0.576 0.576 135,513 0.5756 0.00%
2024-07-11 0 0.650 0.460 0.650 - - 0 0 - 0.576 0.407 0.576 - - 0 - -1.52%
2024-07-10 0 0.660 0.500 0.660 0.660 0.660 16,000 10,560 0.6600 0.584 0.443 0.584 0.584 0.584 18,068 0.5844 0.00%
2024-07-09 0 0.660 0.660 - 0.660 0.660 22,000 14,520 0.6600 0.584 0.584 - 0.584 0.584 24,844 0.5844 0.00%
2024-07-08 0 0.660 0.480 0.660 0.660 0.660 10,000 6,600 0.6600 0.584 0.425 0.584 0.584 0.584 11,293 0.5844 1.54%
2024-07-05 0 0.650 0.570 0.650 0.660 0.660 6,000 3,960 0.6600 0.576 0.505 0.576 0.584 0.584 6,776 0.5844 0.00%
2024-07-04 0 0.650 0.520 0.650 - - 0 0 - 0.576 0.460 0.576 - - 0 - 0.00%
2024-07-03 0 0.650 0.243 0.650 - - 0 0 - 0.576 0.215 0.576 - - 0 - 0.00%
2024-07-02 0 0.650 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2024-06-28 0 0.650 0.650 - 0.650 0.660 46,000 30,000 0.6522 0.576 0.576 - 0.576 0.584 51,947 0.5775 0.00%
2024-06-27 0 0.650 0.650 - 0.650 0.700 20,000 13,200 0.6600 0.576 0.576 - 0.576 0.620 22,586 0.5844 0.00%
2024-06-26 0 0.650 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2024-06-25 0 0.650 0.600 - 0.650 0.650 8,000 5,200 0.6500 0.576 0.531 - 0.576 0.576 9,034 0.5756 -1.52%
2024-06-24 0 0.660 0.650 - - - 0 0 - 0.584 0.576 - - - 0 - 0.00%
2024-06-21 0 0.660 0.650 - - - 0 0 - 0.584 0.576 - - - 0 - 0.00%
2024-06-20 0 0.660 0.660 - 0.660 0.660 12,000 7,920 0.6600 0.584 0.584 - 0.584 0.584 13,551 0.5844 0.00%
2024-06-19 0 0.660 0.660 - - - 0 0 - 0.584 0.584 - - - 0 - 0.00%
2024-06-18 0 0.660 0.660 - - - 0 0 - 0.584 0.584 - - - 0 - 0.00%
2024-06-17 0 0.660 0.660 - - - 0 0 - 0.584 0.584 - - - 0 - 0.00%
2024-06-14 0 0.660 0.660 - - - 0 0 - 0.584 0.584 - - - 0 - 0.00%
2024-06-13 0 0.660 0.660 - - - 0 0 - 0.584 0.584 - - - 0 - 9.08%
2024-06-12 0 0.660 0.660 - 0.660 0.660 4,000 2,640 0.6600 0.536 0.536 - 0.536 0.536 4,927 0.5358 -5.71%
2024-06-11 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-06-07 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-06-06 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-06-05 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-06-04 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-06-03 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-05-31 0 0.700 0.700 - - - 0 0 - 0.568 0.568 - - - 0 - 0.00%
2024-05-30 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-05-29 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-05-28 0 0.700 0.700 - - - 0 0 - 0.568 0.568 - - - 0 - 0.00%
2024-05-27 0 0.700 0.660 - - - 0 0 - 0.568 0.536 - - - 0 - 0.00%
2024-05-24 0 0.700 0.700 0.900 0.700 0.700 2,000 1,400 0.7000 0.568 0.568 0.731 0.568 0.568 2,464 0.5682 -2.78%
2024-05-23 0 0.720 0.680 - - - 0 0 - 0.584 0.552 - - - 0 - 0.00%
2024-05-22 0 0.720 0.680 - - - 0 0 - 0.584 0.552 - - - 0 - 0.00%
2024-05-21 0 0.720 0.680 - - - 0 0 - 0.584 0.552 - - - 0 - 0.00%
2024-05-20 0 0.720 0.660 - 0.720 0.730 32,000 23,260 0.7269 0.584 0.536 - 0.584 0.593 39,420 0.5901 14.29%
2024-05-17 0 0.630 0.600 0.770 - - 0 0 - 0.511 0.487 0.625 - - 0 - 0.00%
2024-05-16 0 0.630 0.600 0.700 0.630 0.670 42,000 26,700 0.6357 0.511 0.487 0.568 0.511 0.544 51,739 0.5161 3.28%
2024-05-14 0 0.610 0.610 - 0.580 0.580 23,262,000 11,864,180 0.5100 0.495 0.495 - 0.471 0.471 28,655,782 0.4140 8.93%
2024-05-13 0 0.560 0.470 0.660 - - 0 0 - 0.455 0.382 0.536 - - 0 - 0.00%
2024-05-10 0 0.560 0.465 - - - 0 0 - 0.455 0.377 - - - 0 - 0.00%
2024-05-09 0 0.560 0.500 0.650 - - 0 0 - 0.455 0.406 0.528 - - 0 - 0.00%
2024-05-08 0 0.560 0.530 0.680 0.560 0.560 16,000 8,960 0.5600 0.455 0.430 0.552 0.455 0.455 19,710 0.4546 0.00%
2024-05-07 0 0.560 0.560 0.660 0.560 0.560 2,000 1,120 0.5600 0.455 0.455 0.536 0.455 0.455 2,464 0.4546 0.00%
2024-05-06 0 0.560 0.560 0.680 - - 0 0 - 0.455 0.455 0.552 - - 0 - 0.00%
2024-05-03 0 0.560 0.560 0.680 0.520 0.520 2,000 1,040 0.5200 0.455 0.455 0.552 0.422 0.422 2,464 0.4221 3.70%
2024-05-02 0 0.540 0.480 0.680 - - 0 0 - 0.438 0.390 0.552 - - 0 - 0.00%
2024-04-30 0 0.540 0.540 0.700 - - 0 0 - 0.438 0.438 0.568 - - 0 - 0.00%
2024-04-29 0 0.540 0.540 0.700 - - 0 0 - 0.438 0.438 0.568 - - 0 - 0.00%
2024-04-26 0 0.540 0.540 0.700 - - 0 0 - 0.438 0.438 0.568 - - 0 - 1.89%
2024-04-25 0 0.530 0.530 0.700 - - 0 0 - 0.430 0.430 0.568 - - 0 - 0.00%
2024-04-24 0 0.530 0.530 0.700 - - 0 0 - 0.430 0.430 0.568 - - 0 - 0.00%
2024-04-23 0 0.530 0.520 0.700 - - 0 0 - 0.430 0.422 0.568 - - 0 - 0.00%
2024-04-22 0 0.530 0.520 0.700 - - 0 0 - 0.430 0.422 0.568 - - 0 - 0.00%
2024-04-19 0 0.530 0.520 0.700 - - 0 0 - 0.430 0.422 0.568 - - 0 - 0.00%
2024-04-18 0 0.530 0.520 0.700 - - 0 0 - 0.430 0.422 0.568 - - 0 - 0.00%
2024-04-17 0 0.530 0.530 0.700 0.530 0.530 2,000 1,060 0.5300 0.430 0.430 0.568 0.430 0.430 2,464 0.4302 0.00%
2024-04-16 0 0.530 0.530 0.700 - - 0 0 - 0.430 0.430 0.568 - - 0 - 0.00%
2024-04-15 0 0.530 0.530 0.700 - - 0 0 - 0.430 0.430 0.568 - - 0 - 3.92%
2024-04-12 0 0.510 0.500 0.700 - - 0 0 - 0.414 0.406 0.568 - - 0 - 0.00%
2024-04-11 0 0.510 0.500 0.700 - - 0 0 - 0.414 0.406 0.568 - - 0 - 0.00%
2024-04-10 0 0.510 0.500 0.700 - - 0 0 - 0.414 0.406 0.568 - - 0 - 0.00%
2024-04-09 0 0.510 0.500 0.700 - - 0 0 - 0.414 0.406 0.568 - - 0 - 0.00%
2024-04-08 0 0.510 0.500 0.700 - - 0 0 - 0.414 0.406 0.568 - - 0 - 0.00%
2024-04-05 0 0.510 0.480 0.700 - - 0 0 - 0.414 0.390 0.568 - - 0 - 0.00%
2024-04-03 0 0.510 0.470 0.510 - - 0 0 - 0.414 0.382 0.414 - - 0 - 0.00%
2024-04-02 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-28 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-27 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-26 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-25 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-22 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-21 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-20 0 0.510 0.480 0.700 - - 0 0 - 0.414 0.390 0.568 - - 0 - 0.00%
2024-03-19 0 0.510 0.480 0.700 - - 0 0 - 0.414 0.390 0.568 - - 0 - 0.00%
2024-03-18 0 0.510 0.495 0.650 - - 0 0 - 0.414 0.402 0.528 - - 0 - 0.00%
2024-03-15 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-14 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-13 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-12 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-11 0 0.510 0.465 0.700 0.510 0.510 6,000 3,060 0.5100 0.414 0.377 0.568 0.414 0.414 7,391 0.4140 0.00%
2024-03-08 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-07 0 0.510 0.480 0.510 - - 0 0 - 0.414 0.390 0.414 - - 0 - 0.00%
2024-03-06 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-05 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-03-04 0 0.510 0.470 0.700 - - 0 0 - 0.414 0.382 0.568 - - 0 - 0.00%
2024-03-01 0 0.510 0.465 0.700 - - 0 0 - 0.414 0.377 0.568 - - 0 - 0.00%
2024-02-29 0 0.510 0.465 0.750 - - 0 0 - 0.414 0.377 0.609 - - 0 - 0.00%
2024-02-28 0 0.510 0.500 0.750 0.510 0.510 2,000 1,020 0.5100 0.414 0.406 0.609 0.414 0.414 2,464 0.4140 9.68%
2024-02-27 0 0.465 0.465 0.600 0.465 0.465 2,000 930 0.4650 0.377 0.377 0.487 0.377 0.377 2,464 0.3775 -22.50%
2024-02-26 0 0.600 0.460 0.750 - - 0 0 - 0.487 0.373 0.609 - - 0 - 0.00%
2024-02-23 0 0.600 0.460 0.570 - - 0 0 - 0.487 0.373 0.463 - - 0 - 0.00%
2024-02-22 0 0.600 0.465 0.750 - - 0 0 - 0.487 0.377 0.609 - - 0 - 0.00%
2024-02-21 0 0.600 0.530 0.750 - - 0 0 - 0.487 0.430 0.609 - - 0 - 0.00%
2024-02-20 0 0.600 0.460 0.750 - - 0 0 - 0.487 0.373 0.609 - - 0 - 0.00%
2024-02-19 0 0.600 0.460 0.750 - - 0 0 - 0.487 0.373 0.609 - - 0 - 0.00%
2024-02-16 0 0.600 0.460 0.750 - - 0 0 - 0.487 0.373 0.609 - - 0 - 0.00%
2024-02-15 0 0.600 0.460 0.750 - - 0 0 - 0.487 0.373 0.609 - - 0 - 0.00%
2024-02-14 0 0.600 0.510 0.750 0.550 0.600 8,000 4,700 0.5875 0.487 0.414 0.609 0.446 0.487 9,855 0.4769 15.38%
2024-02-09 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-08 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-07 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-06 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-05 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-02 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-02-01 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-01-31 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-01-30 0 0.520 0.460 0.550 - - 0 0 - 0.422 0.373 0.446 - - 0 - 0.00%
2024-01-29 0 0.520 0.520 0.550 - - 0 0 - 0.422 0.422 0.446 - - 0 - 1.96%
2024-01-26 0 0.510 0.510 0.550 - - 0 0 - 0.414 0.414 0.446 - - 0 - 2.00%
2024-01-25 0 0.500 0.500 0.550 - - 0 0 - 0.406 0.406 0.446 - - 0 - 0.00%
2024-01-24 0 0.500 0.500 0.550 - - 0 0 - 0.406 0.406 0.446 - - 0 - 0.00%
2024-01-23 0 0.500 0.500 0.550 - - 0 0 - 0.406 0.406 0.446 - - 0 - 0.00%
2024-01-22 0 0.500 0.370 0.550 - - 0 0 - 0.406 0.300 0.446 - - 0 - 0.00%
2024-01-19 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-18 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-17 0 0.500 0.500 0.550 0.470 0.470 6,000 2,820 0.4700 0.406 0.406 0.446 0.382 0.382 7,391 0.3815 0.00%
2024-01-16 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-15 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-12 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-11 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-10 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-09 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-08 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-05 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-04 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-03 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2024-01-02 0 0.500 0.470 0.550 - - 0 0 - 0.406 0.382 0.446 - - 0 - 0.00%
2023-12-29 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-28 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-27 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-22 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-21 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-20 0 0.500 0.470 0.500 0.500 0.500 1,192,000 596,000 0.5000 0.406 0.382 0.406 0.406 0.406 1,468,390 0.4059 0.00%
2023-12-19 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-18 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-15 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-14 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-13 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-12 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-11 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-08 0 0.500 0.470 0.500 - - 0 0 - 0.406 0.382 0.406 - - 0 - 0.00%
2023-12-07 0 0.500 0.470 0.500 0.500 0.540 102,000 54,200 0.5314 0.406 0.382 0.406 0.406 0.438 125,651 0.4314 -7.41%
2023-12-06 0 0.540 0.540 0.600 0.540 0.540 18,000 9,720 0.5400 0.438 0.438 0.487 0.438 0.438 22,174 0.4384 0.00%
2023-12-05 0 0.540 0.540 0.600 - - 0 0 - 0.438 0.438 0.487 - - 0 - 0.00%
2023-12-04 0 0.540 0.540 0.600 - - 0 0 - 0.438 0.438 0.487 - - 0 - 0.00%
2023-12-01 0 0.540 0.540 0.600 - - 0 0 - 0.438 0.438 0.487 - - 0 - 0.00%
2023-11-30 0 0.540 0.540 0.600 - - 0 0 - 0.438 0.438 0.487 - - 0 - 1.89%
2023-11-29 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-28 0 0.530 0.520 - - - 0 0 - 0.430 0.422 - - - 0 - 0.00%
2023-11-27 0 0.530 0.530 0.580 - - 0 0 - 0.430 0.430 0.471 - - 0 - 0.00%
2023-11-24 0 0.530 0.520 0.580 - - 0 0 - 0.430 0.422 0.471 - - 0 - 0.00%
2023-11-23 0 0.530 0.520 0.580 - - 0 0 - 0.430 0.422 0.471 - - 0 - 0.00%
2023-11-22 0 0.530 0.520 0.580 - - 0 0 - 0.430 0.422 0.471 - - 0 - 0.00%
2023-11-21 0 0.530 0.500 0.600 - - 0 0 - 0.430 0.406 0.487 - - 0 - 0.00%
2023-11-20 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-17 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-16 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-15 0 0.530 0.530 0.600 0.530 0.530 2,000 1,060 0.5300 0.430 0.430 0.487 0.430 0.430 2,464 0.4302 0.00%
2023-11-14 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-13 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-10 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-09 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-08 0 0.530 0.500 0.600 - - 0 0 - 0.430 0.406 0.487 - - 0 - 0.00%
2023-11-07 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-06 0 0.530 0.530 0.600 - - 0 0 - 0.430 0.430 0.487 - - 0 - 0.00%
2023-11-03 0 0.530 0.530 0.650 - - 0 0 - 0.430 0.430 0.528 - - 0 - 0.00%
2023-11-02 0 0.530 0.530 0.650 - - 0 0 - 0.430 0.430 0.528 - - 0 - 0.00%
2023-11-01 0 0.530 0.530 0.650 - - 0 0 - 0.430 0.430 0.528 - - 0 - 0.00%
2023-10-31 0 0.530 0.530 0.650 - - 0 0 - 0.430 0.430 0.528 - - 0 - 0.00%
2023-10-30 0 0.530 0.550 0.700 0.500 0.530 4,000 2,060 0.5150 0.430 0.446 0.568 0.406 0.430 4,927 0.4181 -11.67%
2023-10-27 0 0.600 0.500 0.600 - - 0 0 - 0.487 0.406 0.487 - - 0 - 0.00%
2023-10-26 0 0.600 0.510 0.670 - - 0 0 - 0.487 0.414 0.544 - - 0 - 0.00%
2023-10-25 0 0.600 0.600 0.680 0.600 0.680 24,000 15,360 0.6400 0.487 0.487 0.552 0.487 0.552 29,565 0.5195 -10.45%
2023-10-24 0 0.670 0.520 0.680 0.470 0.670 14,000 8,980 0.6414 0.544 0.422 0.552 0.382 0.544 17,246 0.5207 -1.47%
2023-10-20 0 0.680 0.470 0.690 0.680 0.680 12,000 8,160 0.6800 0.552 0.382 0.560 0.552 0.552 14,782 0.5520 4.62%
2023-10-19 0 0.650 0.470 0.650 0.690 0.690 2,000 1,380 0.6900 0.528 0.382 0.528 0.560 0.560 2,464 0.5601 -1.52%
2023-10-18 0 0.660 0.510 0.680 0.480 0.800 54,000 29,020 0.5374 0.536 0.414 0.552 0.390 0.649 66,521 0.4363 -9.59%
2023-10-17 0 0.730 0.530 0.730 0.550 0.750 24,000 17,000 0.7083 0.593 0.430 0.593 0.446 0.609 29,565 0.5750 53.68%
2023-10-16 0 0.475 0.475 - 0.475 0.475 2,000 950 0.4750 0.386 0.386 - 0.386 0.386 2,464 0.3856 -5.00%
2023-10-13 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-12 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-11 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-10 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-09 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-06 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-05 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-04 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-10-03 0 0.500 0.475 0.690 - - 0 0 - 0.406 0.386 0.560 - - 0 - 0.00%
2023-09-29 0 0.500 0.475 0.700 - - 0 0 - 0.406 0.386 0.568 - - 0 - 0.00%
2023-09-28 0 0.500 0.470 0.700 - - 0 0 - 0.406 0.382 0.568 - - 0 - 0.00%
2023-09-27 0 0.500 0.470 0.690 - - 0 0 - 0.406 0.382 0.560 - - 0 - 0.00%
2023-09-26 0 0.500 0.470 0.700 - - 0 0 - 0.406 0.382 0.568 - - 0 - 0.00%
2023-09-25 0 0.500 0.470 0.700 - - 0 0 - 0.406 0.382 0.568 - - 0 - 0.00%
2023-09-22 0 0.500 0.470 0.690 - - 0 0 - 0.406 0.382 0.560 - - 0 - 0.00%
2023-09-21 0 0.500 0.500 0.700 - - 0 0 - 0.406 0.406 0.568 - - 0 - 0.00%
2023-09-20 0 0.500 0.470 0.700 - - 0 0 - 0.406 0.382 0.568 - - 0 - 0.00%
2023-09-19 0 0.500 0.470 0.700 - - 0 0 - 0.406 0.382 0.568 - - 0 - 0.00%
2023-09-18 0 0.500 0.500 0.700 - - 0 0 - 0.406 0.406 0.568 - - 0 - 0.00%
2023-09-15 0 0.500 0.500 0.700 0.470 0.470 2,000 940 0.4700 0.406 0.406 0.568 0.382 0.382 2,464 0.3815 -9.09%
2023-09-14 0 0.550 0.470 0.550 - - 0 0 - 0.446 0.382 0.446 - - 0 - 0.00%
2023-09-13 0 0.550 0.470 0.590 - - 0 0 - 0.446 0.382 0.479 - - 0 - 0.00%
2023-09-12 0 0.550 0.470 0.550 - - 0 0 - 0.446 0.382 0.446 - - 0 - 0.00%
2023-09-11 0 0.550 0.470 0.740 - - 0 0 - 0.446 0.382 0.601 - - 0 - 0.00%
2023-09-07 0 0.550 0.470 0.800 - - 0 0 - 0.446 0.382 0.649 - - 0 - 0.00%
2023-09-06 0 0.550 0.470 0.770 - - 0 0 - 0.446 0.382 0.625 - - 0 - 0.00%
2023-09-05 0 0.550 0.480 1.000 - - 0 0 - 0.446 0.390 0.812 - - 0 - 0.00%
2023-09-04 0 0.550 0.530 0.800 0.500 0.550 12,000 6,120 0.5100 0.446 0.430 0.649 0.406 0.446 14,782 0.4140 1.85%
2023-08-31 0 0.540 0.475 - - - 0 0 - 0.438 0.386 - - - 0 - 0.00%
2023-08-30 0 0.540 0.540 0.730 0.540 0.800 116,000 65,500 0.5647 0.438 0.438 0.593 0.438 0.649 142,897 0.4584 -16.92%
2023-08-29 0 0.650 0.395 0.650 0.465 1.030 350,000 172,620 0.4932 0.528 0.321 0.528 0.377 0.836 431,155 0.4004 20.37%
2023-08-28 0 0.540 0.480 - - - 0 0 - 0.438 0.390 - - - 0 - 0.00%
2023-08-25 0 0.540 0.485 0.540 - - 0 0 - 0.438 0.394 0.438 - - 0 - -1.82%
2023-08-24 0 0.550 0.550 - 0.540 0.540 2,000 1,080 0.5400 0.446 0.446 - 0.438 0.438 2,464 0.4384 0.00%
2023-08-23 0 0.550 0.470 - - - 0 0 - 0.446 0.382 - - - 0 - 0.00%
2023-08-22 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-08-21 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-08-18 0 0.550 0.500 - - - 0 0 - 0.446 0.406 - - - 0 - 0.00%
2023-08-17 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-08-16 0 0.550 0.550 - - - 0 0 - 0.446 0.446 - - - 0 - 0.00%
2023-08-15 0 0.550 0.480 0.550 - - 0 0 - 0.446 0.390 0.446 - - 0 - 0.00%
2023-08-14 0 0.550 0.470 - - - 0 0 - 0.446 0.382 - - - 0 - 0.00%
2023-08-11 0 0.550 - - - - 0 0 - 0.446 - - - - 0 - 0.00%
2023-08-10 0 0.550 - - - - 0 0 - 0.446 - - - - 0 - 0.00%
2023-08-09 0 0.550 - - - - 0 0 - 0.446 - - - - 0 - 0.00%
2023-08-08 0 0.550 - - - - 0 0 - 0.446 - - - - 0 - 0.00%
2023-08-07 0 0.550 - - - - 0 0 - 0.446 - - - - 0 - 0.00%
2023-08-04 0 0.550 0.460 - - - 0 0 - 0.446 0.373 - - - 0 - 0.00%
2023-08-03 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-08-02 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-08-01 0 0.550 0.550 - - - 0 0 - 0.446 0.446 - - - 0 - 0.00%
2023-07-31 0 0.550 0.550 - - - 0 0 - 0.446 0.446 - - - 0 - 0.00%
2023-07-28 0 0.550 0.470 - - - 0 0 - 0.446 0.382 - - - 0 - 0.00%
2023-07-27 0 0.550 0.480 - - - 0 0 - 0.446 0.390 - - - 0 - 0.00%
2023-07-26 0 0.550 0.480 0.680 - - 0 0 - 0.446 0.390 0.552 - - 0 - 0.00%
2023-07-25 0 0.550 0.480 0.680 - - 0 0 - 0.446 0.390 0.552 - - 0 - 0.00%
2023-07-24 0 0.550 0.480 0.680 - - 0 0 - 0.446 0.390 0.552 - - 0 - 0.00%
2023-07-21 0 0.550 0.480 0.680 - - 0 0 - 0.446 0.390 0.552 - - 0 - 0.00%
2023-07-20 0 0.550 0.480 0.680 - - 0 0 - 0.446 0.390 0.552 - - 0 - 0.00%
2023-07-19 0 0.550 0.490 0.680 - - 0 0 - 0.446 0.398 0.552 - - 0 - 0.00%
2023-07-18 0 0.550 0.490 0.680 - - 0 0 - 0.446 0.398 0.552 - - 0 - 0.00%
2023-07-14 0 0.550 0.490 0.680 - - 0 0 - 0.446 0.398 0.552 - - 0 - 0.00%
2023-07-13 0 0.550 0.490 0.550 0.550 0.550 2,000 1,100 0.5500 0.446 0.398 0.446 0.446 0.446 2,464 0.4465 -1.79%
2023-07-12 0 0.560 0.390 0.680 - - 0 0 - 0.455 0.317 0.552 - - 0 - 0.00%
2023-07-11 0 0.560 0.480 0.680 - - 0 0 - 0.455 0.390 0.552 - - 0 - 0.00%
2023-07-10 0 0.560 0.560 0.680 - - 0 0 - 0.455 0.455 0.552 - - 0 - 0.00%
2023-07-07 0 0.560 0.480 0.680 - - 0 0 - 0.455 0.390 0.552 - - 0 - 0.00%
2023-07-06 0 0.560 0.480 0.680 - - 0 0 - 0.455 0.390 0.552 - - 0 - 0.00%
2023-07-05 0 0.560 0.490 0.680 - - 0 0 - 0.455 0.398 0.552 - - 0 - 0.00%
2023-07-04 0 0.560 0.490 0.680 - - 0 0 - 0.455 0.398 0.552 - - 0 - 0.00%
2023-07-03 0 0.560 0.320 0.680 - - 0 0 - 0.455 0.260 0.552 - - 0 - 0.00%
2023-06-30 0 0.560 0.255 0.680 - - 0 0 - 0.455 0.207 0.552 - - 0 - 0.00%
2023-06-29 0 0.560 0.490 0.560 - - 0 0 - 0.455 0.398 0.455 - - 0 - -1.75%
2023-06-28 0 0.570 0.430 0.680 - - 0 0 - 0.463 0.349 0.552 - - 0 - 0.00%
2023-06-27 0 0.570 0.400 0.570 0.570 0.570 6,000 3,420 0.5700 0.463 0.325 0.463 0.463 0.463 7,391 0.4627 -2.56%
2023-06-26 0 0.585 - 0.680 - - 0 0 - 0.475 - 0.552 - - 0 - 0.00%
2023-06-23 0 0.585 - 0.680 - - 0 0 - 0.475 - 0.552 - - 0 - 0.00%
2023-06-21 0 0.585 0.465 0.680 - - 0 0 - 0.475 0.377 0.552 - - 0 - 0.00%
2023-06-20 0 0.585 - 0.680 - - 0 0 - 0.475 - 0.552 - - 0 - 0.00%
2023-06-19 0 0.585 0.280 0.580 - - 0 0 - 0.475 0.227 0.471 - - 0 - 0.00%
2023-06-16 0 0.585 - 0.680 - - 0 0 - 0.475 - 0.552 - - 0 - 0.00%
2023-06-15 0 0.585 - 0.680 - - 0 0 - 0.475 - 0.552 - - 0 - 0.00%
2023-06-14 0 0.640 0.500 0.680 - - 0 0 - 0.475 0.371 0.505 - - 0 - 0.00%
2023-06-13 0 0.640 0.560 0.680 - - 0 0 - 0.475 0.416 0.505 - - 0 - 0.00%
2023-06-12 0 0.640 0.400 0.680 - - 0 0 - 0.475 0.297 0.505 - - 0 - 0.00%
2023-06-09 0 0.640 0.380 0.680 - - 0 0 - 0.475 0.282 0.505 - - 0 - 0.00%
2023-06-08 0 0.640 0.640 0.680 0.640 0.640 4,000 2,560 0.6400 0.475 0.475 0.505 0.475 0.475 5,391 0.4749 -9.86%
2023-06-07 0 0.710 0.475 0.710 - - 0 0 - 0.527 0.352 0.527 - - 0 - -1.39%
2023-06-06 0 0.720 0.420 0.720 - - 0 0 - 0.534 0.312 0.534 - - 0 - 0.00%
2023-06-05 0 0.720 0.460 0.720 - - 0 0 - 0.534 0.341 0.534 - - 0 - -2.70%
2023-06-02 0 0.740 0.410 0.740 - - 0 0 - 0.549 0.304 0.549 - - 0 - -1.33%
2023-06-01 0 0.750 0.425 0.990 - - 0 0 - 0.557 0.315 0.735 - - 0 - 0.00%
2023-05-31 0 0.750 0.405 0.750 - - 0 0 - 0.557 0.301 0.557 - - 0 - 0.00%
2023-05-30 0 0.750 0.350 0.750 - - 0 0 - 0.557 0.260 0.557 - - 0 - 0.00%
2023-05-29 0 0.750 0.500 0.990 - - 0 0 - 0.557 0.371 0.735 - - 0 - 0.00%
2023-05-25 0 0.750 0.475 - - - 0 0 - 0.557 0.352 - - - 0 - 0.00%
2023-05-24 0 0.750 0.530 0.990 - - 0 0 - 0.557 0.393 0.735 - - 0 - 0.00%
2023-05-23 0 0.750 0.580 - - - 0 0 - 0.557 0.430 - - - 0 - 0.00%
2023-05-22 0 0.750 0.465 0.750 - - 0 0 - 0.557 0.345 0.557 - - 0 - -1.32%
2023-05-19 0 0.760 0.480 - - - 0 0 - 0.564 0.356 - - - 0 - 0.00%
2023-05-18 0 0.760 0.600 - - - 0 0 - 0.564 0.445 - - - 0 - 0.00%
2023-05-17 0 0.760 0.690 1.000 0.760 0.760 2,000 1,520 0.7600 0.564 0.512 0.742 0.564 0.564 2,695 0.5639 0.00%
2023-05-16 0 0.760 0.590 - - - 0 0 - 0.564 0.438 - - - 0 - 0.00%
2023-05-15 0 0.760 0.600 - - - 0 0 - 0.564 0.445 - - - 0 - 0.00%
2023-05-12 0 0.760 0.570 1.000 - - 0 0 - 0.564 0.423 0.742 - - 0 - 0.00%
2023-05-11 0 0.760 0.560 1.000 - - 0 0 - 0.564 0.416 0.742 - - 0 - 0.00%
2023-05-10 0 0.760 0.690 1.180 0.600 1.210 50,000 41,720 0.8344 0.564 0.512 0.876 0.445 0.898 67,385 0.6191 40.74%
2023-05-09 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-05-08 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-05-05 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-05-04 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-05-03 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-05-02 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-04-28 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-04-27 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-26 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-04-25 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-04-24 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-21 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-20 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-19 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-18 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-17 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-14 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-13 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-12 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-11 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-06 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-04-04 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-04-03 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-31 0 0.540 0.500 - - - 0 0 - 0.401 0.371 - - - 0 - 0.00%
2023-03-30 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-29 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-28 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-27 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-24 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-23 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-22 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-21 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-20 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-17 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-16 0 0.540 0.500 - - - 0 0 - 0.401 0.371 - - - 0 - 0.00%
2023-03-15 0 0.540 0.540 - 0.500 0.500 14,000 7,000 0.5000 0.401 0.401 - 0.371 0.371 18,868 0.3710 0.00%
2023-03-14 0 0.540 0.500 - - - 0 0 - 0.401 0.371 - - - 0 - 0.00%
2023-03-13 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-10 0 0.540 0.350 - - - 0 0 - 0.401 0.260 - - - 0 - 0.00%
2023-03-09 0 0.540 0.310 - - - 0 0 - 0.401 0.230 - - - 0 - 0.00%
2023-03-08 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-03-07 0 0.540 0.400 - - - 0 0 - 0.401 0.297 - - - 0 - 0.00%
2023-03-06 0 0.540 0.450 - - - 0 0 - 0.401 0.334 - - - 0 - 0.00%
2023-03-03 0 0.540 0.410 - - - 0 0 - 0.401 0.304 - - - 0 - 0.00%
2023-03-02 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-03-01 0 0.540 0.280 - - - 0 0 - 0.401 0.208 - - - 0 - 0.00%
2023-02-28 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-02-27 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-02-24 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-02-23 0 0.540 0.415 - - - 0 0 - 0.401 0.308 - - - 0 - 0.00%
2023-02-22 0 0.540 0.540 - - - 0 0 - 0.401 0.401 - - - 0 - 0.00%
2023-02-21 0 0.540 0.385 - - - 0 0 - 0.401 0.286 - - - 0 - 0.00%
2023-02-20 0 0.540 0.420 - - - 0 0 - 0.401 0.312 - - - 0 - 0.00%
2023-02-17 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-02-16 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2023-02-15 0 0.540 - 0.680 - - 0 0 - 0.401 - 0.505 - - 0 - 0.00%
2023-02-14 0 0.540 - 0.680 - - 0 0 - 0.401 - 0.505 - - 0 - 0.00%
2023-02-13 0 0.540 0.540 0.680 0.540 0.540 2,000 1,080 0.5400 0.401 0.401 0.505 0.401 0.401 2,695 0.4007 -10.00%
2023-02-10 0 0.600 0.510 0.680 - - 0 0 - 0.445 0.378 0.505 - - 0 - 0.00%
2023-02-09 0 0.600 0.570 0.680 - - 0 0 - 0.445 0.423 0.505 - - 0 - 0.00%
2023-02-08 0 0.600 0.530 0.680 - - 0 0 - 0.445 0.393 0.505 - - 0 - 0.00%
2023-02-07 0 0.600 - 0.680 - - 0 0 - 0.445 - 0.505 - - 0 - 0.00%
2023-02-06 0 0.600 - 0.680 - - 0 0 - 0.445 - 0.505 - - 0 - 0.00%
2023-02-03 0 0.600 0.560 0.680 - - 0 0 - 0.445 0.416 0.505 - - 0 - 0.00%
2023-02-02 0 0.600 0.560 0.680 - - 0 0 - 0.445 0.416 0.505 - - 0 - 0.00%
2023-02-01 0 0.600 0.560 0.680 - - 0 0 - 0.445 0.416 0.505 - - 0 - 0.00%
2023-01-31 0 0.600 0.550 0.680 - - 0 0 - 0.445 0.408 0.505 - - 0 - 0.00%
2023-01-30 0 0.600 0.560 0.680 - - 0 0 - 0.445 0.416 0.505 - - 0 - 0.00%
2023-01-27 0 0.600 0.580 0.680 - - 0 0 - 0.445 0.430 0.505 - - 0 - 0.00%
2023-01-26 0 0.600 0.560 - - - 0 0 - 0.445 0.416 - - - 0 - 0.00%
2023-01-20 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-19 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-18 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-17 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-16 0 0.600 0.560 - - - 1,520,000 912,000 0.6000 0.445 0.416 - - - 2,048,493 0.4452 0.00%
2023-01-13 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-12 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-11 0 0.600 0.550 - - - 0 0 - 0.445 0.408 - - - 0 - 0.00%
2023-01-10 0 0.600 0.560 - - - 0 0 - 0.445 0.416 - - - 0 - 0.00%
2023-01-09 0 0.600 0.570 - - - 0 0 - 0.445 0.423 - - - 0 - 0.00%
2023-01-06 0 0.600 0.570 - - - 0 0 - 0.445 0.423 - - - 0 - 0.00%
2023-01-05 0 0.600 0.570 - - - 0 0 - 0.445 0.423 - - - 0 - 0.00%
2023-01-04 0 0.600 0.580 - - - 0 0 - 0.445 0.430 - - - 0 - 0.00%
2023-01-03 0 0.600 0.580 - - - 0 0 - 0.445 0.430 - - - 0 - 0.00%
2022-12-30 0 0.600 0.580 - - - 0 0 - 0.445 0.430 - - - 0 - 0.00%
2022-12-29 0 0.600 - - - - 0 0 - 0.445 - - - - 0 - 0.00%
2022-12-28 0 0.600 - - - - 0 0 - 0.445 - - - - 0 - 0.00%
2022-12-23 0 0.600 - - - - 0 0 - 0.445 - - - - 0 - 0.00%
2022-12-22 0 0.600 0.580 - - - 0 0 - 0.445 0.430 - - - 0 - 0.00%
2022-12-21 0 0.600 0.580 - - - 0 0 - 0.445 0.430 - - - 0 - 0.00%
2022-12-20 0 0.600 0.560 - - - 0 0 - 0.445 0.416 - - - 0 - 0.00%
2022-12-19 0 0.600 0.600 - - - 0 0 - 0.445 0.445 - - - 0 - 3.45%
2022-12-16 0 0.580 0.580 - - - 0 0 - 0.430 0.430 - - - 0 - 0.00%
2022-12-15 0 0.580 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
2022-12-14 0 0.580 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
2022-12-13 0 0.580 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
2022-12-12 0 0.580 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
2022-12-09 0 0.580 0.580 - - - 0 0 - 0.430 0.430 - - - 0 - 0.00%
2022-12-08 0 0.580 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
2022-12-07 0 0.580 0.580 - 0.580 0.580 2,000 1,160 0.5800 0.430 0.430 - 0.430 0.430 2,695 0.4304 -7.94%
2022-12-06 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-12-05 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-12-02 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-12-01 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-30 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-29 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-28 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-25 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-24 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-23 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-22 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-21 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-18 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-17 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-16 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-15 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-14 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-11 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-10 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-09 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-08 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-07 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-04 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-03 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-11-02 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-11-01 0 0.630 0.520 - - - 0 0 - 0.467 0.386 - - - 0 - 0.00%
2022-10-31 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-28 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-27 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-26 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-25 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-24 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-21 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-20 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-19 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-18 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-17 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-14 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-13 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-12 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-11 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-10-10 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-10-07 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-10-06 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-10-05 0 0.630 - - 0.630 0.630 160,000 100,800 0.6300 0.467 - - 0.467 0.467 215,631 0.4675 0.00%
2022-10-03 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-09-30 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-09-29 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-09-28 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-09-27 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-09-26 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-09-23 0 0.630 0.480 0.630 - - 0 0 - 0.467 0.356 0.467 - - 0 - 0.00%
2022-09-22 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-09-21 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-09-20 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-09-19 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-09-16 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-09-15 0 0.630 0.490 0.630 - - 0 0 - 0.467 0.364 0.467 - - 0 - 0.00%
2022-09-14 0 0.630 0.490 0.630 - - 0 0 - 0.467 0.364 0.467 - - 0 - 0.00%
2022-09-13 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-09-09 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-09-08 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-09-07 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-09-06 0 0.630 0.500 - - - 0 0 - 0.467 0.371 - - - 0 - 0.00%
2022-09-05 0 0.630 0.265 - - - 0 0 - 0.467 0.197 - - - 0 - 0.00%
2022-09-02 0 0.630 0.465 - - - 0 0 - 0.467 0.345 - - - 0 - 0.00%
2022-09-01 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-31 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-30 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-29 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-26 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-25 0 0.630 - - 0.630 0.630 2,000 1,260 0.6300 0.467 - - 0.467 0.467 2,695 0.4675 0.00%
2022-08-24 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-23 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-08-22 0 0.630 0.500 0.630 - - 0 0 - 0.467 0.371 0.467 - - 0 - 0.00%
2022-08-19 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-18 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-17 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-16 0 0.630 0.450 0.630 - - 0 0 - 0.467 0.334 0.467 - - 0 - 0.00%
2022-08-15 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-12 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-11 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-10 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-09 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-08 0 0.630 - 0.630 - - 0 0 - 0.467 - 0.467 - - 0 - 0.00%
2022-08-05 0 0.630 0.275 0.630 - - 0 0 - 0.467 0.204 0.467 - - 0 - 0.00%
2022-08-04 0 0.630 0.630 - - - 0 0 - 0.467 0.467 - - - 0 - 0.00%
2022-08-03 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-02 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-08-01 0 0.630 - - - - 0 0 - 0.467 - - - - 0 - 0.00%
2022-07-29 0 0.630 0.630 - - - 0 0 - 0.467 0.467 - - - 0 - 0.00%
2022-07-28 0 0.630 0.630 - 0.630 0.630 8,000 5,040 0.6300 0.467 0.467 - 0.467 0.467 10,782 0.4675 40.00%
2022-07-27 0 0.450 0.450 0.560 - - 0 0 - 0.334 0.334 0.416 - - 0 - 13.92%
2022-07-26 0 0.395 0.400 0.790 0.265 0.265 8,000 2,120 0.2650 0.293 0.297 0.586 0.197 0.197 10,782 0.1966 -29.46%
2022-07-25 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-22 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-21 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-20 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-19 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-18 0 0.560 0.560 - 0.560 0.560 708,000 396,480 0.5600 0.416 0.416 - 0.416 0.416 954,166 0.4155 0.00%
2022-07-15 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-14 0 0.560 0.560 - 0.560 0.560 2,400,000 1,344,000 0.5600 0.416 0.416 - 0.416 0.416 3,234,462 0.4155 0.00%
2022-07-13 0 0.560 - - 0.560 0.560 2,000,000 1,120,000 0.5600 0.416 - - 0.416 0.416 2,695,385 0.4155 0.00%
2022-07-12 0 0.560 - - 0.560 0.560 1,200,000 672,000 0.5600 0.416 - - 0.416 0.416 1,617,231 0.4155 0.00%
2022-07-11 0 0.560 - 0.560 - - 0 0 - 0.416 - 0.416 - - 0 - 0.00%
2022-07-08 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-07 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-06 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-07-05 0 0.560 0.250 - - - 0 0 - 0.416 0.186 - - - 0 - 0.00%
2022-07-04 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-06-30 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-06-29 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-06-28 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-06-27 0 0.560 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2022-06-24 0 0.560 0.560 - - - 0 0 - 0.416 0.416 - - - 0 - 3.70%
2022-06-23 0 0.540 0.300 - - - 0 0 - 0.401 0.223 - - - 0 - 0.00%
2022-06-22 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2022-06-21 0 0.540 - - 0.540 0.540 60,000 32,400 0.5400 0.401 - - 0.401 0.401 80,862 0.4007 0.00%
2022-06-20 0 0.540 - - - - 0 0 - 0.401 - - - - 0 - 0.00%
2022-06-17 0 0.540 - - 0.540 0.540 32,000 17,280 0.5400 0.401 - - 0.401 0.401 43,126 0.4007 0.00%
2022-06-16 0 0.540 0.360 0.540 0.540 0.540 100,000 54,000 0.5400 0.401 0.267 0.401 0.401 0.401 134,769 0.4007 -0.23%
2022-06-15 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-06-14 0 0.600 0.400 0.800 - - 0 0 - 0.402 0.268 0.535 - - 0 - 0.00%
2022-06-13 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-06-10 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-06-09 0 0.600 0.450 0.800 - - 0 0 - 0.402 0.301 0.535 - - 0 - 0.00%
2022-06-08 0 0.600 0.390 0.800 - - 0 0 - 0.402 0.261 0.535 - - 0 - 0.00%
2022-06-07 0 0.600 0.370 0.800 - - 0 0 - 0.402 0.248 0.535 - - 0 - 0.00%
2022-06-06 0 0.600 - 0.800 - - 0 0 - 0.402 - 0.535 - - 0 - 0.00%
2022-06-02 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-06-01 0 0.600 0.385 0.800 - - 0 0 - 0.402 0.258 0.535 - - 0 - 0.00%
2022-05-31 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-05-30 0 0.600 0.550 0.800 - - 0 0 - 0.402 0.368 0.535 - - 0 - 0.00%
2022-05-27 0 0.600 0.360 0.800 - - 0 0 - 0.402 0.241 0.535 - - 0 - 0.00%
2022-05-26 0 0.600 0.600 0.800 0.600 0.600 6,000 3,600 0.6000 0.402 0.402 0.535 0.402 0.402 8,964 0.4016 -1.64%
2022-05-25 0 0.610 0.610 0.680 0.300 0.650 30,000 17,980 0.5993 0.408 0.408 0.455 0.201 0.435 44,819 0.4012 15.09%
2022-05-24 0 0.530 0.335 0.540 - - 0 0 - 0.355 0.224 0.361 - - 0 - -1.85%
2022-05-23 0 0.540 0.540 0.800 0.460 0.540 4,000 2,000 0.5000 0.361 0.361 0.535 0.308 0.361 5,976 0.3347 -16.92%
2022-05-20 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-19 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-18 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-17 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-16 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-13 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-12 0 0.650 - - - - 0 0 - 0.435 - - - - 0 - 0.00%
2022-05-11 0 0.650 - 0.650 - - 0 0 - 0.435 - 0.435 - - 0 - -4.41%
2022-05-10 0 0.680 - 0.700 - - 0 0 - 0.455 - 0.469 - - 0 - -6.85%
2022-05-06 0 0.730 - 0.750 - - 0 0 - 0.489 - 0.502 - - 0 - -5.19%
2022-05-05 0 0.770 0.250 - - - 0 0 - 0.515 0.167 - - - 0 - 0.00%
2022-05-04 0 0.770 - - - - 0 0 - 0.515 - - - - 0 - 0.00%
2022-05-03 0 0.770 - - - - 0 0 - 0.515 - - - - 0 - 0.00%
2022-04-29 0 0.770 - 0.780 - - 0 0 - 0.515 - 0.522 - - 0 - -3.75%
2022-04-28 0 0.800 - - 0.800 0.800 2,000 1,600 0.8000 0.535 - - 0.535 0.535 2,988 0.5355 9.59%
2022-04-27 0 0.730 0.560 0.740 0.750 0.750 20,000 15,000 0.7500 0.489 0.375 0.495 0.502 0.502 29,880 0.5020 -8.75%
2022-04-26 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-25 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-22 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-21 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-20 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-19 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-14 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-13 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-12 0 0.800 0.250 - - - 0 0 - 0.535 0.167 - - - 0 - 0.00%
2022-04-11 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-08 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-07 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-06 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-04 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-04-01 0 0.800 0.255 - - - 0 0 - 0.535 0.171 - - - 0 - 0.00%
2022-03-31 0 0.800 0.560 - - - 0 0 - 0.535 0.375 - - - 0 - 0.00%
2022-03-30 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-03-29 0 0.800 0.400 - - - 0 0 - 0.535 0.268 - - - 0 - 0.00%
2022-03-28 0 0.800 - - - - 0 0 - 0.535 - - - - 0 - 0.00%
2022-03-25 0 0.800 - 0.920 0.800 0.920 18,000 15,360 0.8533 0.535 - 0.616 0.535 0.616 26,892 0.5712 0.00%
2022-03-24 0 0.800 - 0.800 0.800 0.800 6,000 4,800 0.8000 0.535 - 0.535 0.535 0.535 8,964 0.5355 -4.76%
2022-03-23 0 0.840 - 0.960 - - 0 0 - 0.562 - 0.643 - - 0 - 0.00%
2022-03-22 0 0.840 - - - - 0 0 - 0.562 - - - - 0 - 0.00%
2022-03-21 0 0.840 - - - - 0 0 - 0.562 - - - - 0 - 0.00%
2022-03-18 0 0.840 0.510 - - - 0 0 - 0.562 0.341 - - - 0 - 0.00%
2022-03-17 0 0.840 - - - - 0 0 - 0.562 - - - - 0 - 0.00%
2022-03-16 0 0.840 0.510 - - - 0 0 - 0.562 0.341 - - - 0 - 0.00%
2022-03-15 0 0.840 - 0.900 - - 0 0 - 0.562 - 0.602 - - 0 - 0.00%
2022-03-14 0 0.840 - 0.900 - - 0 0 - 0.562 - 0.602 - - 0 - 0.00%
2022-03-11 0 0.840 0.201 - - - 0 0 - 0.562 0.135 - - - 0 - 0.00%
2022-03-10 0 0.840 0.530 0.900 - - 0 0 - 0.562 0.355 0.602 - - 0 - 0.00%
2022-03-09 0 0.840 0.510 0.900 - - 0 0 - 0.562 0.341 0.602 - - 0 - 0.00%
2022-03-08 0 0.840 - 0.900 - - 0 0 - 0.562 - 0.602 - - 0 - 0.00%
2022-03-07 0 0.840 - - - - 0 0 - 0.562 - - - - 0 - -4.55%
2022-03-04 0 0.880 - 0.880 0.860 0.890 26,000 22,460 0.8638 0.589 - 0.589 0.576 0.596 38,844 0.5782 -1.12%
2022-03-03 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - 0.00%
2022-03-02 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - 0.00%
2022-03-01 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - 0.00%
2022-02-28 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - 0.00%
2022-02-25 0 0.890 0.870 1.110 - - 0 0 - 0.596 0.582 0.743 - - 0 - 0.00%
2022-02-24 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - 0.00%
2022-02-23 0 0.890 0.870 0.900 - - 0 0 - 0.596 0.582 0.602 - - 0 - -1.11%
2022-02-22 0 0.900 0.870 0.900 - - 0 0 - 0.602 0.582 0.602 - - 0 - 0.00%
2022-02-21 0 0.900 0.870 0.900 - - 0 0 - 0.602 0.582 0.602 - - 0 - -3.23%
2022-02-18 0 0.930 0.870 1.000 - - 0 0 - 0.622 0.582 0.669 - - 0 - 0.00%
2022-02-17 0 0.930 0.870 0.950 - - 0 0 - 0.622 0.582 0.636 - - 0 - 0.00%
2022-02-16 0 0.930 0.870 0.930 - - 0 0 - 0.622 0.582 0.622 - - 0 - 0.00%
2022-02-15 0 0.930 0.870 0.950 - - 0 0 - 0.622 0.582 0.636 - - 0 - 0.00%
2022-02-14 0 0.930 0.870 0.950 0.930 0.930 20,000 18,600 0.9300 0.622 0.582 0.636 0.622 0.622 29,880 0.6225 -5.10%
2022-02-11 0 0.980 0.870 - - - 54,000 51,500 0.9537 0.656 0.582 - - - 80,675 0.6384 0.00%
2022-02-10 0 0.980 0.910 0.980 - - 0 0 - 0.656 0.609 0.656 - - 0 - -1.01%
2022-02-09 0 0.990 0.870 1.000 0.990 0.990 8,000 7,980 0.9975 0.663 0.582 0.669 0.663 0.663 11,952 0.6677 -1.00%
2022-02-08 0 1.000 0.850 1.000 - - 0 0 - 0.669 0.569 0.669 - - 0 - -0.99%
2022-02-07 0 1.010 0.850 1.010 - - 0 0 - 0.676 0.569 0.676 - - 0 - -0.98%
2022-02-04 0 1.020 0.980 1.020 0.810 1.020 14,000 13,240 0.9457 0.683 0.656 0.683 0.542 0.683 20,916 0.6330 -1.92%
2022-01-31 0 1.040 0.960 1.050 - - 0 0 - 0.696 0.643 0.703 - - 0 - 0.00%
2022-01-28 0 1.040 0.960 - - - 0 0 - 0.696 0.643 - - - 0 - 0.00%
2022-01-27 0 1.040 0.960 1.050 - - 0 0 - 0.696 0.643 0.703 - - 0 - 0.00%
2022-01-26 0 1.040 0.960 1.050 0.970 1.040 4,000 4,020 1.0050 0.696 0.643 0.703 0.649 0.696 5,976 0.6727 -4.59%
2022-01-25 0 1.090 0.970 - - - 0 0 - 0.730 0.649 - - - 0 - 0.00%
2022-01-24 0 1.090 0.970 1.100 1.090 1.090 2,000 2,180 1.0900 0.730 0.649 0.736 0.730 0.730 2,988 0.7296 6.86%
2022-01-21 0 1.020 0.960 1.020 1.020 1.020 2,000 2,040 1.0200 0.683 0.643 0.683 0.683 0.683 2,988 0.6827 -11.30%
2022-01-20 0 1.150 1.020 1.150 - - 0 0 - 0.770 0.683 0.770 - - 0 - 0.00%
2022-01-19 0 1.150 1.020 1.150 - - 0 0 - 0.770 0.683 0.770 - - 0 - 0.00%
2022-01-18 0 1.150 1.030 1.190 - - 0 0 - 0.770 0.689 0.797 - - 0 - 0.00%
2022-01-17 0 1.150 1.030 1.150 - - 0 0 - 0.770 0.689 0.770 - - 0 - 0.00%
2022-01-14 0 1.150 1.020 1.150 1.150 1.150 10,000 11,500 1.1500 0.770 0.683 0.770 0.770 0.770 14,940 0.7698 8.49%
2022-01-13 0 1.060 1.000 1.070 1.060 1.060 462,000 494,320 1.0700 0.710 0.669 0.716 0.710 0.710 690,220 0.7162 -0.93%
2022-01-12 0 1.070 0.960 1.080 1.040 1.080 198,000 211,980 1.0706 0.716 0.643 0.723 0.696 0.723 295,809 0.7166 5.94%
2022-01-11 0 1.010 - 1.060 1.000 1.040 100,000 100,240 1.0024 0.676 - 0.710 0.669 0.696 149,398 0.6710 -10.62%
2022-01-10 0 1.130 1.040 1.130 - - 0 0 - 0.756 0.696 0.756 - - 0 - 0.00%
2022-01-07 0 1.130 1.050 - - - 0 0 - 0.756 0.703 - - - 0 - 0.00%
2022-01-06 0 1.130 1.130 1.200 1.030 1.130 140,000 151,120 1.0794 0.756 0.756 0.803 0.689 0.756 209,158 0.7225 -1.74%
2022-01-05 0 1.150 1.030 1.150 - - 0 0 - 0.770 0.689 0.770 - - 0 - -0.86%
2022-01-04 0 1.160 1.090 1.200 - - 0 0 - 0.776 0.730 0.803 - - 0 - 0.00%
2022-01-03 0 1.160 1.090 1.200 - - 0 0 - 0.776 0.730 0.803 - - 0 - 0.00%
2021-12-31 0 1.160 1.090 1.200 - - 0 0 - 0.776 0.730 0.803 - - 0 - 0.00%
2021-12-30 0 1.160 1.090 - - - 0 0 - 0.776 0.730 - - - 0 - 0.00%
2021-12-29 0 1.160 1.090 - - - 0 0 - 0.776 0.730 - - - 0 - 0.00%
2021-12-28 0 1.160 1.090 - - - 0 0 - 0.776 0.730 - - - 0 - 0.00%
2021-12-24 0 1.160 1.090 1.250 - - 0 0 - 0.776 0.730 0.837 - - 0 - 0.00%
2021-12-23 0 1.160 1.090 1.250 - - 0 0 - 0.776 0.730 0.837 - - 0 - 0.00%
2021-12-22 0 1.160 1.090 1.240 - - 0 0 - 0.776 0.730 0.830 - - 0 - 0.00%
2021-12-21 0 1.160 1.090 1.250 - - 0 0 - 0.776 0.730 0.837 - - 0 - 0.00%
2021-12-20 0 1.160 1.160 1.250 1.090 1.160 24,000 26,300 1.0958 0.776 0.776 0.837 0.730 0.776 35,856 0.7335 6.42%
2021-12-17 0 1.090 1.020 1.090 1.050 1.110 44,000 48,520 1.1027 0.730 0.683 0.730 0.703 0.743 65,735 0.7381 -6.03%
2021-12-16 0 1.160 1.110 1.160 1.170 1.170 10,000 11,700 1.1700 0.776 0.743 0.776 0.783 0.783 14,940 0.7831 4.50%
2021-12-15 0 1.110 1.110 1.160 1.110 1.110 90,000 99,900 1.1100 0.743 0.743 0.776 0.743 0.743 134,458 0.7430 -5.93%
2021-12-14 0 1.180 1.110 1.260 - - 0 0 - 0.790 0.743 0.843 - - 0 - 0.00%
2021-12-13 0 1.180 1.110 1.260 - - 0 0 - 0.790 0.743 0.843 - - 0 - 0.00%
2021-12-10 0 1.180 1.120 1.260 - - 0 0 - 0.790 0.750 0.843 - - 0 - 0.00%
2021-12-09 0 1.180 1.110 1.260 - - 0 0 - 0.790 0.743 0.843 - - 0 - 0.00%
2021-12-08 0 1.180 1.180 1.260 1.150 1.180 48,000 55,920 1.1650 0.790 0.790 0.843 0.770 0.790 71,711 0.7798 0.00%
2021-12-07 0 1.180 1.180 1.260 1.160 1.160 2,000 2,320 1.1600 0.790 0.790 0.843 0.776 0.776 2,988 0.7764 0.00%
2021-12-06 0 1.180 1.180 1.260 - - 0 0 - 0.790 0.790 0.843 - - 0 - 0.00%
2021-12-03 0 1.180 1.180 1.260 - - 0 0 - 0.790 0.790 0.843 - - 0 - 0.00%
2021-12-02 0 1.180 1.180 1.260 - - 0 0 - 0.790 0.790 0.843 - - 0 - 0.00%
2021-12-01 0 1.180 1.180 1.260 - - 0 0 - 0.790 0.790 0.843 - - 0 - 0.00%
2021-11-30 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-29 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-26 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-25 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-24 0 1.180 1.110 - - - 0 0 - 0.790 0.743 - - - 0 - 0.00%
2021-11-23 0 1.180 1.180 - 1.100 1.170 48,000 54,480 1.1350 0.790 0.790 - 0.736 0.783 71,711 0.7597 0.00%
2021-11-22 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-19 0 1.180 1.180 - - - 0 0 - 0.790 0.790 - - - 0 - 0.00%
2021-11-18 0 1.180 1.180 - 1.180 1.180 2,000 2,360 1.1800 0.790 0.790 - 0.790 0.790 2,988 0.7898 0.85%
2021-11-17 0 1.170 1.080 - - - 0 0 - 0.783 0.723 - - - 0 - 0.00%
2021-11-16 0 1.170 1.100 1.170 - - 0 0 - 0.783 0.736 0.783 - - 0 - 0.00%
2021-11-15 0 1.170 1.100 1.170 - - 0 0 - 0.783 0.736 0.783 - - 0 - 0.00%
2021-11-12 0 1.170 1.100 1.170 - - 0 0 - 0.783 0.736 0.783 - - 0 - 0.00%
2021-11-11 0 1.170 1.100 1.170 - - 0 0 - 0.783 0.736 0.783 - - 0 - 0.00%
2021-11-10 0 1.170 1.100 - - - 0 0 - 0.783 0.736 - - - 0 - 0.00%
2021-11-09 0 1.170 1.100 - - - 0 0 - 0.783 0.736 - - - 0 - 0.00%
2021-11-08 0 1.170 1.100 1.380 - - 0 0 - 0.783 0.736 0.924 - - 0 - 0.00%
2021-11-05 0 1.170 1.100 - 1.050 1.170 136,000 154,520 1.1362 0.783 0.736 - 0.703 0.783 203,182 0.7605 0.00%
2021-11-04 0 1.170 1.100 - - - 0 0 - 0.783 0.736 - - - 0 - 0.00%
2021-11-03 0 1.170 1.100 1.170 - - 0 0 - 0.783 0.736 0.783 - - 0 - -0.85%
2021-11-02 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-11-01 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-10-29 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-10-28 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-10-27 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-10-26 0 1.180 1.100 1.280 - - 0 0 - 0.790 0.736 0.857 - - 0 - 0.00%
2021-10-25 0 1.180 1.100 1.380 - - 0 0 - 0.790 0.736 0.924 - - 0 - 0.00%
2021-10-22 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-21 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-10-20 0 1.180 1.100 1.250 - - 0 0 - 0.790 0.736 0.837 - - 0 - 0.00%
2021-10-19 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-10-18 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-15 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-12 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-11 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-08 0 1.180 1.120 1.200 - - 0 0 - 0.790 0.750 0.803 - - 0 - 0.00%
2021-10-07 0 1.180 1.120 1.200 - - 0 0 - 0.790 0.750 0.803 - - 0 - 0.00%
2021-10-06 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-05 0 1.180 1.100 1.200 - - 0 0 - 0.790 0.736 0.803 - - 0 - 0.00%
2021-10-04 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-30 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-29 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-28 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-27 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-24 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-23 0 1.180 1.100 1.180 - - 0 0 - 0.790 0.736 0.790 - - 0 - 0.00%
2021-09-21 0 1.180 1.110 - - - 0 0 - 0.790 0.743 - - - 0 - 0.00%
2021-09-20 0 1.180 1.090 - - - 0 0 - 0.790 0.730 - - - 0 - 0.00%
2021-09-17 0 1.180 1.100 1.180 - - 0 0 - 0.790 0.736 0.790 - - 0 - 0.00%
2021-09-16 0 1.180 1.100 - - - 0 0 - 0.790 0.736 - - - 0 - 0.00%
2021-09-15 0 1.180 1.170 - - - 0 0 - 0.790 0.783 - - - 0 - 0.00%
2021-09-14 0 1.180 1.160 1.200 1.150 1.200 134,000 156,980 1.1715 0.790 0.776 0.803 0.770 0.803 200,194 0.7841 1.72%
2021-09-13 0 1.160 1.100 - 1.190 1.190 30,000 35,700 1.1900 0.776 0.736 - 0.797 0.797 44,819 0.7965 0.00%
2021-09-10 0 1.160 1.100 1.180 1.170 1.170 4,000 4,680 1.1700 0.776 0.736 0.790 0.783 0.783 5,976 0.7831 -0.85%
2021-09-09 0 1.170 1.100 - 1.090 1.190 24,000 27,160 1.1317 0.783 0.736 - 0.730 0.797 35,856 0.7575 6.36%
2021-09-08 0 1.100 1.100 - 1.090 1.090 46,000 50,140 1.0900 0.736 0.736 - 0.730 0.730 68,723 0.7296 -8.33%
2021-09-07 0 1.200 1.100 1.200 - - 0 0 - 0.803 0.736 0.803 - - 0 - 0.00%
2021-09-06 0 1.200 1.100 1.200 - - 0 0 - 0.803 0.736 0.803 - - 0 - 0.00%
2021-09-03 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-09-02 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-09-01 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-31 0 1.200 1.120 1.200 - - 0 0 - 0.803 0.750 0.803 - - 0 - 0.00%
2021-08-30 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-27 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-26 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-25 0 1.200 1.120 1.300 - - 0 0 - 0.803 0.750 0.870 - - 0 - 0.00%
2021-08-24 0 1.200 1.120 1.200 - - 0 0 - 0.803 0.750 0.803 - - 0 - 0.00%
2021-08-23 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-20 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-19 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-18 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-17 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-16 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-13 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-12 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-11 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-10 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-09 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-06 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-05 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-04 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-03 0 1.200 1.120 - - - 0 0 - 0.803 0.750 - - - 0 - 0.00%
2021-08-02 0 1.200 1.140 - 1.200 1.200 18,000 21,600 1.2000 0.803 0.763 - 0.803 0.803 26,892 0.8032 0.00%
2021-07-30 0 1.200 1.140 1.200 - - 0 0 - 0.803 0.763 0.803 - - 0 - 0.00%
2021-07-29 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-28 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-27 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-26 0 1.200 1.130 1.380 - - 0 0 - 0.803 0.756 0.924 - - 0 - 0.00%
2021-07-23 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-22 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-21 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-20 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-19 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-16 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-15 0 1.200 1.130 1.200 - - 0 0 - 0.803 0.756 0.803 - - 0 - 0.00%
2021-07-14 0 1.200 1.110 1.200 - - 0 0 - 0.803 0.743 0.803 - - 0 - 0.00%
2021-07-13 0 1.200 1.110 - - - 0 0 - 0.803 0.743 - - - 0 - 0.00%
2021-07-12 0 1.200 1.100 - - - 0 0 - 0.803 0.736 - - - 0 - 0.00%
2021-07-09 0 1.200 1.080 - - - 0 0 - 0.803 0.723 - - - 0 - 0.00%
2021-07-08 0 1.200 1.070 - - - 0 0 - 0.803 0.716 - - - 0 - 0.00%
2021-07-07 0 1.200 - - 1.170 1.200 42,000 50,080 1.1924 0.803 - - 0.783 0.803 62,747 0.7981 13.21%
2021-07-06 0 1.060 - - 1.050 1.050 20,000 21,000 1.0500 0.710 - - 0.703 0.703 29,880 0.7028 -7.83%
2021-07-05 0 1.150 - 1.140 - - 0 0 - 0.770 - 0.763 - - 0 - -3.36%
2021-07-02 0 1.190 - 1.190 - - 0 0 - 0.797 - 0.797 - - 0 - 0.00%
2021-06-30 0 1.190 - 1.200 - - 20,000 22,000 1.1000 0.797 - 0.803 - - 29,880 0.7363 -0.83%
2021-06-29 0 1.200 - 1.200 - - 0 0 - 0.803 - 0.803 - - 0 - 0.00%
2021-06-28 0 1.200 - - - - 0 0 - 0.803 - - - - 0 - 0.00%
2021-06-25 0 1.200 - 1.200 - - 0 0 - 0.803 - 0.803 - - 0 - 0.00%
2021-06-24 0 1.200 - 1.200 - - 0 0 - 0.803 - 0.803 - - 0 - 0.00%
2021-06-23 0 1.200 - 1.200 - - 0 0 - 0.803 - 0.803 - - 0 - 0.00%
2021-06-22 0 1.200 - - - - 0 0 - 0.803 - - - - 0 - 0.00%
2021-06-21 0 1.200 0.900 1.200 1.100 1.200 2,128,000 2,503,560 1.1765 0.803 0.602 0.803 0.736 0.803 3,179,196 0.7875 12.25%
2021-06-18 0 1.069 - 1.130 - - 0 0 - 0.716 - 0.756 - - 0 - 0.00%
2021-06-17 0 1.069 - 1.130 - - 0 0 - 0.716 - 0.756 - - 0 - -0.03%
2021-06-16 0 1.130 0.910 1.250 1.130 1.130 60,000 67,800 1.1300 0.716 0.576 0.792 0.716 0.716 94,722 0.7158 0.00%
2021-06-15 0 1.130 - 1.250 - - 0 0 - 0.716 - 0.792 - - 0 - 0.00%
2021-06-11 0 1.130 - 1.250 - - 0 0 - 0.716 - 0.792 - - 0 - 0.00%
2021-06-10 0 1.130 - 1.250 1.130 1.180 158,000 182,440 1.1547 0.716 - 0.792 0.716 0.747 249,435 0.7314 0.00%
2021-06-09 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-08 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-07 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-04 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-03 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-02 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-06-01 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-31 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-28 0 1.130 0.590 1.180 - - 0 0 - 0.716 0.374 0.747 - - 0 - 0.00%
2021-05-27 0 1.130 0.550 1.180 - - 0 0 - 0.716 0.348 0.747 - - 0 - 0.00%
2021-05-26 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-25 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-24 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-21 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-20 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-18 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-17 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-14 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-13 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-12 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-11 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-10 0 1.130 - 1.180 1.130 1.130 2,000 2,260 1.1300 0.716 - 0.747 0.716 0.716 3,157 0.7158 0.00%
2021-05-07 0 1.130 0.980 1.180 - - 0 0 - 0.716 0.621 0.747 - - 0 - 0.00%
2021-05-06 0 1.130 0.890 1.180 - - 0 0 - 0.716 0.564 0.747 - - 0 - 0.00%
2021-05-05 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-05-04 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-05-03 0 1.130 0.780 1.180 - - 0 0 - 0.716 0.494 0.747 - - 0 - 0.00%
2021-04-30 0 1.130 0.520 1.180 - - 0 0 - 0.716 0.329 0.747 - - 0 - 0.00%
2021-04-29 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-04-28 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-04-27 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-04-26 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-04-23 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-04-22 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-04-21 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-04-20 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-04-19 0 1.130 - 1.180 - - 0 0 - 0.716 - 0.747 - - 0 - 0.00%
2021-04-16 0 1.130 - 1.150 - - 0 0 - 0.716 - 0.728 - - 0 - 0.00%
2021-04-15 0 1.130 - 1.160 - - 0 0 - 0.716 - 0.735 - - 0 - 0.00%
2021-04-14 0 1.130 - 1.160 - - 0 0 - 0.716 - 0.735 - - 0 - 0.00%
2021-04-13 0 1.130 - 1.160 - - 0 0 - 0.716 - 0.735 - - 0 - 0.00%
2021-04-12 0 1.130 - 1.160 - - 0 0 - 0.716 - 0.735 - - 0 - 0.00%
2021-04-09 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-04-08 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-04-07 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-04-01 0 1.130 0.960 1.170 - - 0 0 - 0.716 0.608 0.741 - - 0 - 0.00%
2021-03-31 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-30 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-29 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-26 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-25 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-24 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-23 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-22 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-19 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-18 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-17 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-16 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-15 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-12 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-03-11 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-10 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-09 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-08 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-05 0 1.130 0.510 1.170 - - 0 0 - 0.716 0.323 0.741 - - 0 - 0.00%
2021-03-04 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-03 0 1.130 - 1.170 - - 0 0 - 0.716 - 0.741 - - 0 - 0.00%
2021-03-02 0 1.130 1.130 1.170 1.130 1.130 36,000 40,680 1.1300 0.716 0.716 0.741 0.716 0.716 56,833 0.7158 0.00%
2021-03-01 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-02-26 0 1.130 - 1.150 - - 0 0 - 0.716 - 0.728 - - 0 - 0.00%
2021-02-25 0 1.130 - 1.130 - - 0 0 - 0.716 - 0.716 - - 0 - 0.00%
2021-02-24 0 1.130 - 1.130 - - 2,000 2,220 1.1100 0.716 - 0.716 - - 3,157 0.7031 0.00%
2021-02-23 0 1.130 1.110 1.170 1.130 1.170 1,830,000 2,090,840 1.1425 0.716 0.703 0.741 0.716 0.741 2,889,025 0.7237 -5.83%
2021-02-22 0 1.200 1.200 - 1.150 1.200 340,000 398,460 1.1719 0.760 0.760 - 0.728 0.760 536,759 0.7423 0.00%
2021-02-19 0 1.200 1.200 - 1.200 1.200 20,000 24,000 1.2000 0.760 0.760 - 0.760 0.760 31,574 0.7601 0.84%
2021-02-18 0 1.190 1.150 1.190 - - 0 0 - 0.754 0.728 0.754 - - 0 - 0.00%
2021-02-17 0 1.190 1.170 1.190 - - 0 0 - 0.754 0.741 0.754 - - 0 - -0.83%
2021-02-16 0 1.200 1.170 - - - 0 0 - 0.760 0.741 - - - 0 - 0.00%
2021-02-11 0 1.200 1.200 - 1.150 1.200 92,000 107,820 1.1720 0.760 0.760 - 0.728 0.760 145,241 0.7424 0.00%
2021-02-10 0 1.200 1.170 - - - 0 0 - 0.760 0.741 - - - 0 - 0.00%
2021-02-09 0 1.200 1.170 - - - 0 0 - 0.760 0.741 - - - 0 - 0.00%
2021-02-08 0 1.200 1.170 1.300 - - 0 0 - 0.760 0.741 0.823 - - 0 - 0.00%
2021-02-05 0 1.200 1.170 - - - 0 0 - 0.760 0.741 - - - 0 - 0.00%
2021-02-04 0 1.200 1.200 - 1.170 1.200 4,000 4,740 1.1850 0.760 0.760 - 0.741 0.760 6,315 0.7506 0.00%
2021-02-03 0 1.200 1.200 - 1.170 1.200 4,000 4,740 1.1850 0.760 0.760 - 0.741 0.760 6,315 0.7506 0.00%
2021-02-02 0 1.200 1.200 1.220 1.170 1.200 176,000 208,680 1.1857 0.760 0.760 0.773 0.741 0.760 277,852 0.7510 0.00%
2021-02-01 0 1.200 1.200 - 1.180 1.200 12,000 14,200 1.1833 0.760 0.760 - 0.747 0.760 18,944 0.7496 1.69%
2021-01-29 0 1.180 1.150 1.180 - - 0 0 - 0.747 0.728 0.747 - - 0 - -1.67%
2021-01-28 0 1.200 1.150 - - - 0 0 - 0.760 0.728 - - - 0 - 0.00%
2021-01-27 0 1.200 1.200 - 1.180 1.200 232,000 275,380 1.1870 0.760 0.760 - 0.747 0.760 366,259 0.7519 0.00%
2021-01-26 0 1.200 1.200 1.300 1.170 1.180 250,000 293,500 1.1740 0.760 0.760 0.823 0.741 0.747 394,676 0.7436 0.00%
2021-01-25 0 1.200 1.120 1.200 - - 0 0 - 0.760 0.709 0.760 - - 0 - 0.00%
2021-01-22 0 1.200 1.120 - - - 0 0 - 0.760 0.709 - - - 0 - 0.00%
2021-01-21 0 1.200 1.200 - - - 0 0 - 0.760 0.760 - - - 0 - 2.56%
2021-01-20 0 1.170 1.110 1.170 - - 0 0 - 0.741 0.703 0.741 - - 0 - -1.68%
2021-01-19 0 1.190 1.150 - 1.130 1.190 4,000 4,640 1.1600 0.754 0.728 - 0.716 0.754 6,315 0.7348 0.00%
2021-01-18 0 1.190 1.150 - - - 0 0 - 0.754 0.728 - - - 0 - 0.00%
2021-01-15 0 1.190 1.170 - 1.170 1.190 182,000 213,980 1.1757 0.754 0.741 - 0.741 0.754 287,324 0.7447 0.00%
2021-01-14 0 1.190 1.190 - 1.180 1.190 200,000 237,000 1.1850 0.754 0.754 - 0.747 0.754 315,740 0.7506 -0.83%
2021-01-13 0 1.200 1.170 - - - 0 0 - 0.760 0.741 - - - 0 - 0.00%
2021-01-12 0 1.200 1.200 1.350 1.170 1.180 196,000 230,280 1.1749 0.760 0.760 0.855 0.741 0.747 309,426 0.7442 0.84%
2021-01-11 0 1.190 1.130 1.190 - - 0 0 - 0.754 0.716 0.754 - - 0 - -0.83%
2021-01-08 0 1.200 1.200 - 1.180 1.180 200,000 236,000 1.1800 0.760 0.760 - 0.747 0.747 315,740 0.7474 0.00%
2021-01-07 0 1.200 1.110 - - - 0 0 - 0.760 0.703 - - - 0 - 0.00%
2021-01-06 0 1.200 1.110 - 1.180 1.200 152,000 179,400 1.1803 0.760 0.703 - 0.747 0.760 239,963 0.7476 0.00%
2021-01-05 0 1.200 1.110 1.200 1.160 1.200 370,000 432,500 1.1689 0.760 0.703 0.760 0.735 0.760 584,120 0.7404 0.00%
2021-01-04 0 1.200 1.110 1.200 - - 0 0 - 0.760 0.703 0.760 - - 0 - 0.00%
2020-12-31 0 1.200 1.110 1.300 - - 0 0 - 0.760 0.703 0.823 - - 0 - 0.00%
2020-12-30 0 1.200 1.110 - - - 0 0 - 0.760 0.703 - - - 0 - 0.00%
2020-12-29 0 1.200 1.110 - - - 0 0 - 0.760 0.703 - - - 0 - 0.00%
2020-12-28 0 1.200 1.110 1.220 1.200 1.200 20,000 24,000 1.2000 0.760 0.703 0.773 0.760 0.760 31,574 0.7601 1.69%
2020-12-24 0 1.180 1.110 1.180 1.180 1.180 4,000 4,720 1.1800 0.747 0.703 0.747 0.747 0.747 6,315 0.7474 -1.67%
2020-12-23 0 1.200 1.110 1.360 - - 0 0 - 0.760 0.703 0.861 - - 0 - 0.00%
2020-12-22 0 1.200 1.110 1.360 - - 0 0 - 0.760 0.703 0.861 - - 0 - 0.00%
2020-12-21 0 1.200 1.110 1.300 - - 0 0 - 0.760 0.703 0.823 - - 0 - 0.00%
2020-12-18 0 1.200 1.110 1.360 - - 0 0 - 0.760 0.703 0.861 - - 0 - 0.00%
2020-12-17 0 1.200 1.200 1.300 1.110 1.190 2,000,000 2,290,180 1.1451 0.760 0.760 0.823 0.703 0.754 3,157,405 0.7253 -0.83%
2020-12-16 0 1.210 1.140 1.250 1.170 1.230 84,000 101,400 1.2071 0.766 0.722 0.792 0.741 0.779 132,611 0.7646 0.83%
2020-12-15 0 1.200 1.120 1.360 1.170 1.200 8,000 9,540 1.1925 0.760 0.709 0.861 0.741 0.760 12,630 0.7554 0.00%
2020-12-14 0 1.200 1.110 1.360 1.160 1.200 10,000 11,920 1.1920 0.760 0.703 0.861 0.735 0.760 15,787 0.7551 2.56%
2020-12-11 0 1.170 1.110 1.180 1.180 1.180 2,000 2,360 1.1800 0.741 0.703 0.747 0.747 0.747 3,157 0.7474 -0.85%
2020-12-10 0 1.180 1.110 1.360 1.180 1.200 62,000 74,100 1.1952 0.747 0.703 0.861 0.747 0.760 97,880 0.7571 0.00%
2020-12-09 0 1.180 1.110 1.360 1.150 1.200 478,000 563,040 1.1779 0.747 0.703 0.861 0.728 0.760 754,620 0.7461 -3.28%
2020-12-08 0 1.220 1.170 1.260 1.170 1.240 282,000 336,980 1.1950 0.773 0.741 0.798 0.741 0.785 445,194 0.7569 -3.17%
2020-12-07 0 1.260 1.170 1.360 1.160 1.260 150,000 182,180 1.2145 0.798 0.741 0.861 0.735 0.798 236,805 0.7693 -1.56%
2020-12-04 0 1.280 1.160 1.360 - - 0 0 - 0.811 0.735 0.861 - - 0 - 0.00%
2020-12-03 0 1.280 1.170 1.280 - - 0 0 - 0.811 0.741 0.811 - - 0 - -0.78%
2020-12-02 0 1.290 1.160 - - - 0 0 - 0.817 0.735 - - - 0 - 0.00%
2020-12-01 0 1.290 1.160 - - - 0 0 - 0.817 0.735 - - - 0 - 0.00%
2020-11-30 0 1.290 1.160 - - - 0 0 - 0.817 0.735 - - - 0 - 0.00%
2020-11-27 0 1.290 1.160 - - - 0 0 - 0.817 0.735 - - - 0 - 0.00%
2020-11-26 0 1.290 1.160 1.290 - - 0 0 - 0.817 0.735 0.817 - - 0 - -0.77%
2020-11-25 0 1.300 1.190 1.300 1.270 1.350 120,000 154,000 1.2833 0.823 0.754 0.823 0.804 0.855 189,444 0.8129 0.00%
2020-11-24 0 1.300 1.160 1.350 - - 0 0 - 0.823 0.735 0.855 - - 0 - 0.00%
2020-11-23 0 1.300 1.160 1.300 - - 0 0 - 0.823 0.735 0.823 - - 0 - 0.00%
2020-11-20 0 1.300 1.160 1.300 - - 8,000 10,400 1.3000 0.823 0.735 0.823 - - 12,630 0.8235 0.00%
2020-11-19 0 1.300 1.160 1.300 - - 0 0 - 0.823 0.735 0.823 - - 0 - -3.70%
2020-11-18 0 1.350 1.250 1.350 - - 0 0 - 0.855 0.792 0.855 - - 0 - 0.00%
2020-11-17 0 1.350 1.160 1.500 - - 0 0 - 0.855 0.735 0.950 - - 0 - 0.00%
2020-11-16 0 1.350 1.160 - - - 0 0 - 0.855 0.735 - - - 0 - 0.00%
2020-11-13 0 1.350 1.160 - - - 0 0 - 0.855 0.735 - - - 0 - 0.00%
2020-11-12 0 1.350 1.160 - - - 0 0 - 0.855 0.735 - - - 0 - 0.00%
2020-11-11 0 1.350 1.160 - - - 0 0 - 0.855 0.735 - - - 0 - 0.00%
2020-11-10 0 1.350 1.160 1.350 - - 0 0 - 0.855 0.735 0.855 - - 0 - 0.00%
2020-11-09 0 1.350 1.160 1.350 1.210 1.350 14,000 17,500 1.2500 0.855 0.735 0.855 0.766 0.855 22,102 0.7918 9.76%
2020-11-06 0 1.230 - 1.350 - - 0 0 - 0.779 - 0.855 - - 0 - 0.00%
2020-11-05 0 1.230 1.110 1.350 - - 0 0 - 0.779 0.703 0.855 - - 0 - 0.00%
2020-11-04 0 1.230 - 1.350 - - 0 0 - 0.779 - 0.855 - - 0 - 0.00%
2020-11-03 0 1.230 - 1.350 - - 0 0 - 0.779 - 0.855 - - 0 - 0.00%
2020-11-02 0 1.230 - 1.350 1.200 1.230 20,000 24,540 1.2270 0.779 - 0.855 0.760 0.779 31,574 0.7772 0.82%
2020-10-30 0 1.220 - 1.230 - - 0 0 - 0.773 - 0.779 - - 0 - 0.00%
2020-10-29 0 1.220 - 1.220 - - 0 0 - 0.773 - 0.773 - - 0 - 0.00%
2020-10-28 0 1.220 - 1.230 - - 0 0 - 0.773 - 0.779 - - 0 - 0.00%
2020-10-27 0 1.220 - 1.220 - - 0 0 - 0.773 - 0.773 - - 0 - -0.81%
2020-10-23 0 1.230 - 1.230 - - 0 0 - 0.779 - 0.779 - - 0 - -0.81%
2020-10-22 0 1.240 - 1.350 1.220 1.240 12,000 14,840 1.2367 0.785 - 0.855 0.773 0.785 18,944 0.7833 0.81%
2020-10-21 0 1.230 - 1.240 - - 0 0 - 0.779 - 0.785 - - 0 - 0.00%
2020-10-20 0 1.230 - 1.280 - - 0 0 - 0.779 - 0.811 - - 0 - 0.00%
2020-10-19 0 1.230 - 1.250 1.200 1.240 190,000 230,900 1.2153 0.779 - 0.792 0.760 0.785 299,953 0.7698 -0.81%
2020-10-16 0 1.240 - 1.240 1.150 1.240 166,000 197,300 1.1886 0.785 - 0.785 0.728 0.785 262,065 0.7529 -0.80%
2020-10-15 0 1.250 1.030 1.250 - - 0 0 - 0.792 0.652 0.792 - - 0 - 0.00%
2020-10-14 0 1.250 - 1.250 - - 0 0 - 0.792 - 0.792 - - 0 - 0.00%
2020-10-12 0 1.250 - 1.250 - - 0 0 - 0.792 - 0.792 - - 0 - 0.00%
2020-10-09 0 1.250 1.000 1.570 - - 0 0 - 0.792 0.633 0.994 - - 0 - 0.00%
2020-10-08 0 1.250 0.530 1.570 - - 0 0 - 0.792 0.336 0.994 - - 0 - 0.00%
2020-10-07 0 1.250 - 1.570 - - 0 0 - 0.792 - 0.994 - - 0 - 0.00%
2020-10-06 0 1.250 - 1.570 1.250 1.250 4,000 5,000 1.2500 0.792 - 0.994 0.792 0.792 6,315 0.7918 0.00%
2020-10-05 0 1.250 - 1.250 - - 0 0 - 0.792 - 0.792 - - 0 - 0.00%
2020-09-30 0 1.250 1.040 1.250 - - 0 0 - 0.792 0.659 0.792 - - 0 - 0.00%
2020-09-29 0 1.250 - 1.250 - - 0 0 - 0.792 - 0.792 - - 0 - 0.00%
2020-09-28 0 1.250 - 1.350 - - 0 0 - 0.792 - 0.855 - - 0 - 0.00%
2020-09-25 0 1.250 1.040 1.350 - - 0 0 - 0.792 0.659 0.855 - - 0 - 0.00%
2020-09-24 0 1.250 - 1.250 - - 0 0 - 0.792 - 0.792 - - 0 - 0.00%
2020-09-23 0 1.250 - 1.350 - - 0 0 - 0.792 - 0.855 - - 0 - 0.00%
2020-09-22 0 1.250 1.040 1.350 - - 0 0 - 0.792 0.659 0.855 - - 0 - 0.00%
2020-09-21 0 1.250 - 1.350 - - 0 0 - 0.792 - 0.855 - - 0 - 0.00%
2020-09-18 0 1.250 - 1.350 - - 0 0 - 0.792 - 0.855 - - 0 - 0.00%
2020-09-17 0 1.250 - 1.260 - - 0 0 - 0.792 - 0.798 - - 0 - 0.00%
2020-09-16 0 1.250 - 1.350 1.200 1.250 20,000 24,820 1.2410 0.792 - 0.855 0.760 0.792 31,574 0.7861 1.63%
2020-09-15 0 1.230 - 1.350 1.200 1.240 54,000 65,660 1.2159 0.779 - 0.855 0.760 0.785 85,250 0.7702 0.00%
2020-09-14 0 1.230 1.180 1.250 1.180 1.250 166,000 201,100 1.2114 0.779 0.747 0.792 0.747 0.792 262,065 0.7674 -1.60%
2020-09-11 0 1.250 1.190 1.250 - - 0 0 - 0.792 0.754 0.792 - - 0 - 0.00%
2020-09-10 0 1.250 1.180 1.350 - - 0 0 - 0.792 0.747 0.855 - - 0 - 0.00%
2020-09-09 0 1.250 1.180 1.350 - - 0 0 - 0.792 0.747 0.855 - - 0 - 0.00%
2020-09-08 0 1.250 - 1.350 - - 0 0 - 0.792 - 0.855 - - 0 - 0.00%
2020-09-07 0 1.250 0.960 1.350 - - 0 0 - 0.792 0.608 0.855 - - 0 - 0.00%
2020-09-04 0 1.250 1.010 1.350 - - 0 0 - 0.792 0.640 0.855 - - 0 - 0.00%
2020-09-03 0 1.250 0.980 - - - 0 0 - 0.792 0.621 - - - 0 - 0.00%
2020-09-02 0 1.250 1.020 - - - 0 0 - 0.792 0.646 - - - 0 - 0.00%
2020-09-01 0 1.250 1.020 - - - 0 0 - 0.792 0.646 - - - 0 - 0.00%
2020-08-31 0 1.250 1.000 - - - 0 0 - 0.792 0.633 - - - 0 - 0.00%
2020-08-28 0 1.250 - 1.270 - - 0 0 - 0.792 - 0.804 - - 0 - 0.00%
2020-08-27 0 1.250 - 1.440 - - 0 0 - 0.792 - 0.912 - - 0 - 0.00%
2020-08-26 0 1.250 - 1.440 1.230 1.250 4,000 4,960 1.2400 0.792 - 0.912 0.779 0.792 6,315 0.7855 -0.79%
2020-08-25 0 1.260 - 1.440 - - 0 0 - 0.798 - 0.912 - - 0 - 0.00%
2020-08-24 0 1.260 1.070 1.440 - - 0 0 - 0.798 0.678 0.912 - - 0 - 0.00%
2020-08-21 0 1.260 - 1.260 - - 0 0 - 0.798 - 0.798 - - 0 - 0.00%
2020-08-20 0 1.260 - - 1.200 1.260 60,000 73,700 1.2283 0.798 - - 0.760 0.798 94,722 0.7781 -0.79%
2020-08-19 0 1.270 1.060 - - - 0 0 - 0.804 0.671 - - - 0 - 0.00%
2020-08-18 0 1.270 1.190 1.290 - - 0 0 - 0.804 0.754 0.817 - - 0 - 0.00%
2020-08-17 0 1.270 1.190 1.270 - - 0 0 - 0.804 0.754 0.804 - - 0 - 0.00%
2020-08-14 0 1.270 1.190 1.270 1.110 1.280 20,000 23,820 1.1910 0.804 0.754 0.804 0.703 0.811 31,574 0.7544 -1.55%
2020-08-13 0 1.290 1.080 1.430 - - 0 0 - 0.817 0.684 0.906 - - 0 - 0.00%
2020-08-12 0 1.290 - 1.430 - - 0 0 - 0.817 - 0.906 - - 0 - 0.00%
2020-08-11 0 1.290 1.030 1.430 - - 0 0 - 0.817 0.652 0.906 - - 0 - 0.00%
2020-08-10 0 1.290 - 1.430 - - 0 0 - 0.817 - 0.906 - - 0 - 0.00%
2020-08-07 0 1.290 1.050 1.430 - - 0 0 - 0.817 0.665 0.906 - - 0 - 0.00%
2020-08-06 0 1.290 - 1.500 - - 0 0 - 0.817 - 0.950 - - 0 - 0.00%
2020-08-05 0 1.290 0.540 1.500 - - 0 0 - 0.817 0.342 0.950 - - 0 - 0.00%
2020-08-04 0 1.290 1.000 1.290 1.150 1.290 8,000 9,800 1.2250 0.817 0.633 0.817 0.728 0.817 12,630 0.7760 0.00%
2020-08-03 0 1.290 - 1.290 - - 0 0 - 0.817 - 0.817 - - 0 - 0.00%
2020-07-31 0 1.290 0.930 1.300 - - 0 0 - 0.817 0.589 0.823 - - 0 - 0.00%
2020-07-30 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-29 0 1.290 - 1.750 - - 0 0 - 0.817 - 1.109 - - 0 - 0.00%
2020-07-28 0 1.290 - 1.750 - - 0 0 - 0.817 - 1.109 - - 0 - 0.00%
2020-07-27 0 1.290 - 1.750 - - 0 0 - 0.817 - 1.109 - - 0 - 0.00%
2020-07-24 0 1.290 1.080 - - - 0 0 - 0.817 0.684 - - - 0 - 0.00%
2020-07-23 0 1.290 - 1.430 - - 0 0 - 0.817 - 0.906 - - 0 - 0.00%
2020-07-22 0 1.290 - 1.430 - - 0 0 - 0.817 - 0.906 - - 0 - 0.00%
2020-07-21 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-20 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-17 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-16 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-15 0 1.290 1.100 1.300 - - 0 0 - 0.817 0.697 0.823 - - 0 - 0.00%
2020-07-14 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-13 0 1.290 - 1.300 - - 0 0 - 0.817 - 0.823 - - 0 - 0.00%
2020-07-10 0 1.290 - 1.300 1.200 1.290 4,000 4,980 1.2450 0.817 - 0.823 0.760 0.817 6,315 0.7886 -0.77%
2020-07-09 0 1.300 - 1.300 - - 0 0 - 0.823 - 0.823 - - 0 - 0.00%
2020-07-08 0 1.300 1.110 1.300 - - 0 0 - 0.823 0.703 0.823 - - 0 - 0.00%
2020-07-07 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-07-06 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-07-03 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-07-02 0 1.300 1.110 1.300 - - 0 0 - 0.823 0.703 0.823 - - 0 - 0.00%
2020-06-30 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-06-29 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-06-26 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-06-24 0 1.300 1.020 1.300 - - 0 0 - 0.823 0.646 0.823 - - 0 - 0.00%
2020-06-23 0 1.300 1.100 1.300 - - 0 0 - 0.823 0.697 0.823 - - 0 - 0.00%
2020-06-22 0 1.300 1.020 - - - 0 0 - 0.823 0.646 - - - 0 - 0.00%
2020-06-19 0 1.300 1.020 1.300 1.300 1.300 6,000 7,800 1.3000 0.823 0.646 0.823 0.823 0.823 9,472 0.8235 6.12%
2020-06-18 0 1.225 1.020 1.300 - - 0 0 - 0.776 0.646 0.823 - - 0 - -0.02%
2020-06-17 0 1.280 1.190 1.300 - - 0 0 - 0.776 0.722 0.788 - - 0 - 0.00%
2020-06-16 0 1.280 1.200 1.290 1.110 1.280 24,000 28,680 1.1950 0.776 0.728 0.782 0.673 0.776 39,582 0.7246 -0.78%
2020-06-15 0 1.290 1.020 1.300 - - 0 0 - 0.782 0.618 0.788 - - 0 - 0.00%
2020-06-12 0 1.290 1.020 1.300 - - 0 0 - 0.782 0.618 0.788 - - 0 - 0.00%
2020-06-11 0 1.290 1.020 1.290 - - 0 0 - 0.782 0.618 0.782 - - 0 - 0.00%
2020-06-10 0 1.290 1.020 1.300 - - 0 0 - 0.782 0.618 0.788 - - 0 - 0.00%
2020-06-09 0 1.290 1.100 1.300 - - 0 0 - 0.782 0.667 0.788 - - 0 - 0.00%
2020-06-08 0 1.290 1.020 1.300 - - 0 0 - 0.782 0.618 0.788 - - 0 - 0.00%
2020-06-05 0 1.290 1.290 1.300 1.290 1.290 6,000 7,740 1.2900 0.782 0.782 0.788 0.782 0.782 9,896 0.7822 0.78%
2020-06-04 0 1.280 1.020 1.290 - - 0 0 - 0.776 0.618 0.782 - - 0 - 0.00%
2020-06-03 0 1.280 1.020 1.300 - - 0 0 - 0.776 0.618 0.788 - - 0 - 0.00%
2020-06-02 0 1.280 1.020 1.300 - - 0 0 - 0.776 0.618 0.788 - - 0 - 0.00%
2020-06-01 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - 0.00%
2020-05-29 0 1.280 0.980 1.300 - - 0 0 - 0.776 0.594 0.788 - - 0 - 0.00%
2020-05-28 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - -0.78%
2020-05-27 0 1.290 0.980 1.290 - - 0 0 - 0.782 0.594 0.782 - - 0 - 0.00%
2020-05-26 0 1.290 0.980 1.300 1.100 1.290 44,000 50,960 1.1582 0.782 0.594 0.788 0.667 0.782 72,567 0.7022 0.78%
2020-05-25 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-22 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-21 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-20 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - 0.00%
2020-05-19 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-18 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - 0.00%
2020-05-15 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-14 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-13 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-12 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - 0.00%
2020-05-11 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-08 0 1.280 0.980 1.290 - - 0 0 - 0.776 0.594 0.782 - - 0 - 0.00%
2020-05-07 0 1.280 0.980 1.280 - - 0 0 - 0.776 0.594 0.776 - - 0 - -0.78%
2020-05-06 0 1.290 1.090 1.290 - - 0 0 - 0.782 0.661 0.782 - - 0 - -0.77%
2020-05-05 0 1.300 0.980 1.500 - - 0 0 - 0.788 0.594 0.910 - - 0 - 0.00%
2020-05-04 0 1.300 0.980 1.500 - - 0 0 - 0.788 0.594 0.910 - - 0 - 0.00%
2020-04-29 0 1.300 0.980 1.480 - - 0 0 - 0.788 0.594 0.897 - - 0 - 0.00%
2020-04-28 0 1.300 0.980 1.490 - - 0 0 - 0.788 0.594 0.903 - - 0 - 0.00%
2020-04-27 0 1.300 - 1.500 - - 0 0 - 0.788 - 0.910 - - 0 - 0.00%
2020-04-24 0 1.300 - 1.500 - - 0 0 - 0.788 - 0.910 - - 0 - 0.00%
2020-04-23 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-22 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-21 0 1.300 0.890 1.580 - - 0 0 - 0.788 0.540 0.958 - - 0 - 0.00%
2020-04-20 0 1.300 - 1.570 - - 0 0 - 0.788 - 0.952 - - 0 - 0.00%
2020-04-17 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-16 0 1.300 - 1.500 - - 0 0 - 0.788 - 0.910 - - 0 - 0.00%
2020-04-15 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-14 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-09 0 1.300 - 1.580 - - 0 0 - 0.788 - 0.958 - - 0 - 0.00%
2020-04-08 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-04-07 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-04-06 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-04-03 0 1.300 0.980 1.540 - - 0 0 - 0.788 0.594 0.934 - - 0 - 0.00%
2020-04-02 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-04-01 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-03-31 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-03-30 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-03-27 0 1.300 - 1.540 - - 0 0 - 0.788 - 0.934 - - 0 - 0.00%
2020-03-26 0 1.300 0.710 1.540 - - 0 0 - 0.788 0.430 0.934 - - 0 - 0.00%
2020-03-25 0 1.300 - 1.500 - - 0 0 - 0.788 - 0.910 - - 0 - 0.00%
2020-03-24 0 1.300 - 1.550 - - 0 0 - 0.788 - 0.940 - - 0 - 0.00%
2020-03-23 0 1.300 - 1.550 - - 0 0 - 0.788 - 0.940 - - 0 - 0.00%
2020-03-20 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-03-19 0 1.300 - 1.550 - - 0 0 - 0.788 - 0.940 - - 0 - 0.00%
2020-03-18 0 1.300 - 1.550 - - 0 0 - 0.788 - 0.940 - - 0 - 0.00%
2020-03-17 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-03-16 0 1.300 - 1.550 - - 0 0 - 0.788 - 0.940 - - 0 - 0.00%
2020-03-13 0 1.300 0.650 1.300 - - 0 0 - 0.788 0.394 0.788 - - 0 - 0.00%
2020-03-12 0 1.300 0.630 1.300 - - 0 0 - 0.788 0.382 0.788 - - 0 - 0.00%
2020-03-11 0 1.300 0.740 1.600 - - 0 0 - 0.788 0.449 0.970 - - 0 - 0.00%
2020-03-10 0 1.300 0.630 1.520 - - 0 0 - 0.788 0.382 0.922 - - 0 - 0.00%
2020-03-09 0 1.300 - 1.500 - - 0 0 - 0.788 - 0.910 - - 0 - 0.00%
2020-03-06 0 1.300 - 1.600 - - 0 0 - 0.788 - 0.970 - - 0 - 0.00%
2020-03-05 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-03-04 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-03-03 0 1.300 0.510 1.600 - - 0 0 - 0.788 0.309 0.970 - - 0 - 0.00%
2020-03-02 0 1.300 - 1.600 - - 0 0 - 0.788 - 0.970 - - 0 - 0.00%
2020-02-28 0 1.300 - 1.600 - - 0 0 - 0.788 - 0.970 - - 0 - 0.00%
2020-02-27 0 1.300 0.740 1.600 - - 0 0 - 0.788 0.449 0.970 - - 0 - 0.00%
2020-02-26 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2020-02-25 0 1.300 - 1.600 - - 0 0 - 0.788 - 0.970 - - 0 - 0.00%
2020-02-24 0 1.300 - 1.600 - - 0 0 - 0.788 - 0.970 - - 0 - 0.00%
2020-02-21 0 1.300 0.500 1.600 - - 0 0 - 0.788 0.303 0.970 - - 0 - 0.00%
2020-02-20 0 1.300 0.700 1.600 - - 0 0 - 0.788 0.424 0.970 - - 0 - 0.00%
2020-02-19 0 1.300 0.900 1.300 - - 0 0 - 0.788 0.546 0.788 - - 0 - 0.00%
2020-02-18 0 1.300 1.020 1.600 - - 0 0 - 0.788 0.618 0.970 - - 0 - 0.00%
2020-02-17 0 1.300 1.020 1.620 - - 0 0 - 0.788 0.618 0.982 - - 0 - 0.00%
2020-02-14 0 1.300 1.020 1.600 - - 0 0 - 0.788 0.618 0.970 - - 0 - 0.00%
2020-02-13 0 1.300 1.020 1.580 - - 0 0 - 0.788 0.618 0.958 - - 0 - 0.00%
2020-02-12 0 1.300 1.050 1.490 - - 0 0 - 0.788 0.637 0.903 - - 0 - 0.00%
2020-02-11 0 1.300 - 1.490 - - 0 0 - 0.788 - 0.903 - - 0 - 0.00%
2020-02-10 0 1.300 1.050 1.490 - - 0 0 - 0.788 0.637 0.903 - - 0 - 0.00%
2020-02-07 0 1.300 1.020 1.490 - - 0 0 - 0.788 0.618 0.903 - - 0 - 0.00%
2020-02-06 0 1.300 1.020 1.490 - - 0 0 - 0.788 0.618 0.903 - - 0 - 0.00%
2020-02-05 0 1.300 1.020 1.490 - - 0 0 - 0.788 0.618 0.903 - - 0 - 0.00%
2020-02-04 0 1.300 1.020 1.490 - - 0 0 - 0.788 0.618 0.903 - - 0 - 0.00%
2020-02-03 0 1.300 - 1.400 - - 0 0 - 0.788 - 0.849 - - 0 - 0.00%
2020-01-31 0 1.300 1.020 1.490 - - 0 0 - 0.788 0.618 0.903 - - 0 - 0.00%
2020-01-30 0 1.300 - 1.380 - - 0 0 - 0.788 - 0.837 - - 0 - 0.00%
2020-01-29 0 1.300 - 1.490 - - 0 0 - 0.788 - 0.903 - - 0 - 0.00%
2020-01-24 0 1.300 1.210 1.490 - - 0 0 - 0.788 0.734 0.903 - - 0 - 0.00%
2020-01-23 0 1.300 1.210 1.490 - - 0 0 - 0.788 0.734 0.903 - - 0 - 0.00%
2020-01-22 0 1.300 1.210 1.490 - - 0 0 - 0.788 0.734 0.903 - - 0 - 0.00%
2020-01-21 0 1.300 1.210 1.490 - - 0 0 - 0.788 0.734 0.903 - - 0 - 0.00%
2020-01-20 0 1.300 1.300 1.470 1.300 1.300 10,000 13,000 1.3000 0.788 0.788 0.891 0.788 0.788 16,493 0.7882 3.17%
2020-01-17 0 1.260 1.210 1.300 - - 0 0 - 0.764 0.734 0.788 - - 0 - 0.00%
2020-01-16 0 1.260 1.260 1.330 1.260 1.260 4,000 5,040 1.2600 0.764 0.764 0.806 0.764 0.764 6,597 0.7640 -1.56%
2020-01-15 0 1.280 1.250 1.340 1.280 1.290 8,000 10,260 1.2825 0.776 0.758 0.812 0.776 0.782 13,194 0.7776 -15.79%
2020-01-14 0 1.520 1.250 1.520 - - 0 0 - 0.922 0.758 0.922 - - 0 - -0.65%
2020-01-13 0 1.530 1.200 1.530 1.580 1.580 2,000 3,160 1.5800 0.928 0.728 0.928 0.958 0.958 3,299 0.9580 1.32%
2020-01-10 0 1.510 1.320 1.510 - - 0 0 - 0.916 0.800 0.916 - - 0 - -0.66%
2020-01-09 0 1.520 1.160 1.520 1.250 1.640 14,000 18,940 1.3529 0.922 0.703 0.922 0.758 0.994 23,090 0.8203 12.59%
2020-01-08 0 1.350 1.350 1.590 1.250 1.250 30,000 37,500 1.2500 0.819 0.819 0.964 0.758 0.758 49,478 0.7579 3.85%
2020-01-07 0 1.300 1.300 1.560 1.300 1.300 4,000 5,200 1.3000 0.788 0.788 0.946 0.788 0.788 6,597 0.7882 4.00%
2020-01-06 0 1.250 1.250 1.320 1.250 1.260 16,000 20,100 1.2563 0.758 0.758 0.800 0.758 0.764 26,388 0.7617 -9.42%
2020-01-03 0 1.380 - 1.850 - - 0 0 - 0.837 - 1.122 - - 0 - 0.00%
2020-01-02 0 1.380 - 1.850 - - 0 0 - 0.837 - 1.122 - - 0 - 0.00%
2019-12-31 0 1.380 - 1.480 - - 0 0 - 0.837 - 0.897 - - 0 - 0.00%
2019-12-30 0 1.380 1.260 1.480 1.220 1.380 22,000 28,320 1.2873 0.837 0.764 0.897 0.740 0.837 36,284 0.7805 0.00%
2019-12-27 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-24 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-23 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-20 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-19 0 1.380 1.100 1.400 - - 0 0 - 0.837 0.667 0.849 - - 0 - 0.00%
2019-12-18 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-17 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-16 0 1.380 - 1.400 - - 3,552,000 4,901,760 1.3800 0.837 - 0.849 - - 5,858,142 0.8367 0.00%
2019-12-13 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-12 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-11 0 1.380 0.180 1.400 - - 1,450,000 2,001,000 1.3800 0.837 0.109 0.849 - - 2,391,415 0.8367 0.00%
2019-12-10 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-09 0 1.380 - 1.400 - - 0 0 - 0.837 - 0.849 - - 0 - 0.00%
2019-12-06 0 1.380 - 1.480 - - 0 0 - 0.837 - 0.897 - - 0 - 0.00%
2019-12-05 0 1.380 - 1.380 - - 0 0 - 0.837 - 0.837 - - 0 - 0.00%
2019-12-04 0 1.380 - 1.380 - - 720,000 993,600 1.3800 0.837 - 0.837 - - 1,187,461 0.8367 0.00%
2019-12-03 0 1.380 1.300 1.480 - - 0 0 - 0.837 0.788 0.897 - - 0 - 0.00%
2019-12-02 0 1.380 - 1.480 - - 0 0 - 0.837 - 0.897 - - 0 - 0.00%
2019-11-29 0 1.380 - 1.480 - - 0 0 - 0.837 - 0.897 - - 0 - 0.00%
2019-11-28 0 1.380 1.180 1.480 - - 0 0 - 0.837 0.715 0.897 - - 0 - 0.00%
2019-11-27 0 1.380 1.180 1.480 1.140 1.380 82,000 101,080 1.2327 0.837 0.715 0.897 0.691 0.837 135,239 0.7474 0.00%
2019-11-26 0 1.380 1.380 1.720 1.100 1.380 62,000 83,540 1.3474 0.837 0.837 1.043 0.667 0.837 102,254 0.8170 0.00%
2019-11-25 0 1.380 0.820 1.380 - - 0 0 - 0.837 0.497 0.837 - - 0 - 0.00%
2019-11-22 0 1.380 1.010 1.380 - - 0 0 - 0.837 0.612 0.837 - - 0 - -0.72%
2019-11-21 0 1.390 - 1.390 - - 0 0 - 0.843 - 0.843 - - 0 - 0.00%
2019-11-20 0 1.390 - 1.390 - - 0 0 - 0.843 - 0.843 - - 0 - 0.00%
2019-11-19 0 1.390 0.670 1.400 - - 0 0 - 0.843 0.406 0.849 - - 0 - 0.00%
2019-11-18 0 1.390 - 1.400 - - 0 0 - 0.843 - 0.849 - - 0 - 0.00%
2019-11-15 0 1.390 0.640 1.670 - - 0 0 - 0.843 0.388 1.013 - - 0 - 0.00%
2019-11-14 0 1.390 0.630 1.440 - - 0 0 - 0.843 0.382 0.873 - - 0 - 0.00%
2019-11-13 0 1.390 0.640 1.670 - - 0 0 - 0.843 0.388 1.013 - - 0 - 0.00%
2019-11-12 0 1.390 1.010 1.670 - - 0 0 - 0.843 0.612 1.013 - - 0 - 0.00%
2019-11-11 0 1.390 1.050 1.670 - - 0 0 - 0.843 0.637 1.013 - - 0 - 0.00%
2019-11-08 0 1.390 - 1.400 - - 0 0 - 0.843 - 0.849 - - 0 - 0.00%
2019-11-07 0 1.390 1.050 1.400 - - 0 0 - 0.843 0.637 0.849 - - 0 - 0.00%
2019-11-06 0 1.390 1.040 1.400 - - 0 0 - 0.843 0.631 0.849 - - 0 - 0.00%
2019-11-05 0 1.390 1.030 1.390 - - 0 0 - 0.843 0.625 0.843 - - 0 - -0.71%
2019-11-04 0 1.400 1.060 1.400 - - 0 0 - 0.849 0.643 0.849 - - 0 - 0.00%
2019-11-01 0 1.400 1.010 1.780 - - 0 0 - 0.849 0.612 1.079 - - 0 - 0.00%
2019-10-31 0 1.400 0.950 1.750 - - 0 0 - 0.849 0.576 1.061 - - 0 - 0.00%
2019-10-30 0 1.400 1.400 1.510 1.280 1.400 48,000 62,880 1.3100 0.849 0.849 0.916 0.776 0.849 79,164 0.7943 5.26%
2019-10-29 0 1.330 1.000 1.330 - - 0 0 - 0.806 0.606 0.806 - - 0 - 0.00%
2019-10-28 0 1.330 0.950 1.330 - - 0 0 - 0.806 0.576 0.806 - - 0 - 0.00%
2019-10-25 0 1.330 - 1.510 - - 0 0 - 0.806 - 0.916 - - 0 - 0.00%
2019-10-24 0 1.330 1.330 1.480 0.900 1.330 10,000 11,140 1.1140 0.806 0.806 0.897 0.546 0.806 16,493 0.6755 3.91%
2019-10-23 0 1.280 0.830 1.280 - - 0 0 - 0.776 0.503 0.776 - - 0 - 0.00%
2019-10-22 0 1.280 0.770 1.280 - - 0 0 - 0.776 0.467 0.776 - - 0 - 0.00%
2019-10-21 0 1.280 0.700 1.280 - - 0 0 - 0.776 0.424 0.776 - - 0 - 0.00%
2019-10-18 0 1.280 0.590 1.280 1.280 1.280 60,000 76,800 1.2800 0.776 0.358 0.776 0.776 0.776 98,955 0.7761 0.00%
2019-10-17 0 1.280 0.495 1.320 - - 0 0 - 0.776 0.300 0.800 - - 0 - 0.00%
2019-10-16 0 1.280 0.480 1.280 - - 0 0 - 0.776 0.291 0.776 - - 0 - -0.78%
2019-10-15 0 1.290 0.445 1.290 - - 0 0 - 0.782 0.270 0.782 - - 0 - 0.00%
2019-10-14 0 1.290 0.405 1.300 - - 0 0 - 0.782 0.246 0.788 - - 0 - -0.77%
2019-10-11 0 1.300 0.375 1.330 - - 0 0 - 0.788 0.227 0.806 - - 0 - 0.00%
2019-10-10 0 1.300 0.395 1.330 - - 0 0 - 0.788 0.240 0.806 - - 0 - 0.00%
2019-10-09 0 1.300 0.380 1.330 - - 0 0 - 0.788 0.230 0.806 - - 0 - 0.00%
2019-10-08 0 1.300 0.415 1.330 - - 0 0 - 0.788 0.252 0.806 - - 0 - 0.00%
2019-10-04 0 1.300 0.460 1.330 - - 0 0 - 0.788 0.279 0.806 - - 0 - 0.00%
2019-10-03 0 1.300 0.510 1.410 - - 0 0 - 0.788 0.309 0.855 - - 0 - 0.00%
2019-10-02 0 1.300 0.600 1.410 - - 0 0 - 0.788 0.364 0.855 - - 0 - 0.00%
2019-09-30 0 1.300 0.690 1.300 - - 0 0 - 0.788 0.418 0.788 - - 0 - 0.00%
2019-09-27 0 1.300 0.680 1.310 - - 0 0 - 0.788 0.412 0.794 - - 0 - 0.00%
2019-09-26 0 1.300 0.730 1.300 - - 0 0 - 0.788 0.443 0.788 - - 0 - 0.00%
2019-09-25 0 1.300 0.750 1.330 - - 0 0 - 0.788 0.455 0.806 - - 0 - 0.00%
2019-09-24 0 1.300 0.820 1.300 - - 0 0 - 0.788 0.497 0.788 - - 0 - 0.00%
2019-09-23 0 1.300 0.840 1.330 - - 0 0 - 0.788 0.509 0.806 - - 0 - 0.00%
2019-09-20 0 1.300 - 1.330 - - 0 0 - 0.788 - 0.806 - - 0 - 0.00%
2019-09-19 0 1.300 0.480 1.300 - - 0 0 - 0.788 0.291 0.788 - - 0 - 0.00%
2019-09-18 0 1.300 0.480 1.330 - - 0 0 - 0.788 0.291 0.806 - - 0 - 0.00%
2019-09-17 0 1.300 0.455 1.330 - - 0 0 - 0.788 0.276 0.806 - - 0 - 0.00%
2019-09-16 0 1.300 0.415 1.320 - - 0 0 - 0.788 0.252 0.800 - - 0 - 0.00%
2019-09-13 0 1.300 0.395 1.330 - - 0 0 - 0.788 0.240 0.806 - - 0 - 0.00%
2019-09-12 0 1.300 0.395 1.330 - - 0 0 - 0.788 0.240 0.806 - - 0 - 0.00%
2019-09-11 0 1.300 0.365 1.330 - - 0 0 - 0.788 0.221 0.806 - - 0 - 0.00%
2019-09-10 0 1.300 0.480 1.330 - - 0 0 - 0.788 0.291 0.806 - - 0 - 0.00%
2019-09-09 0 1.300 0.455 1.330 - - 0 0 - 0.788 0.276 0.806 - - 0 - 0.00%
2019-09-06 0 1.300 0.425 1.300 - - 0 0 - 0.788 0.258 0.788 - - 0 - 0.00%
2019-09-05 0 1.300 0.405 1.330 - - 0 0 - 0.788 0.246 0.806 - - 0 - 0.00%
2019-09-04 0 1.300 0.500 1.300 - - 0 0 - 0.788 0.303 0.788 - - 0 - 0.00%
2019-09-03 0 1.300 0.710 1.330 - - 0 0 - 0.788 0.430 0.806 - - 0 - 0.00%
2019-09-02 0 1.300 0.650 1.330 - - 0 0 - 0.788 0.394 0.806 - - 0 - 0.00%
2019-08-30 0 1.300 0.650 1.330 - - 0 0 - 0.788 0.394 0.806 - - 0 - 0.00%
2019-08-29 0 1.300 0.710 1.330 - - 0 0 - 0.788 0.430 0.806 - - 0 - 0.00%
2019-08-28 0 1.300 - 1.300 - - 0 0 - 0.788 - 0.788 - - 0 - 0.00%
2019-08-27 0 1.300 0.690 1.330 - - 0 0 - 0.788 0.418 0.806 - - 0 - 0.00%
2019-08-26 0 1.300 0.700 1.300 - - 0 0 - 0.788 0.424 0.788 - - 0 - -2.26%
2019-08-23 0 1.330 0.690 1.330 - - 0 0 - 0.806 0.418 0.806 - - 0 - 0.00%
2019-08-22 0 1.330 0.690 1.330 - - 0 0 - 0.806 0.418 0.806 - - 0 - 0.00%
2019-08-21 0 1.330 0.700 1.330 - - 0 0 - 0.806 0.424 0.806 - - 0 - 0.00%
2019-08-20 0 1.330 0.700 1.330 - - 0 0 - 0.806 0.424 0.806 - - 0 - 0.00%
2019-08-19 0 1.330 0.670 1.330 - - 0 0 - 0.806 0.406 0.806 - - 0 - 0.00%
2019-08-16 0 1.330 - 1.330 - - 0 0 - 0.806 - 0.806 - - 0 - 0.00%
2019-08-15 0 1.330 0.335 1.330 - - 0 0 - 0.806 0.203 0.806 - - 0 - 0.00%
2019-08-14 0 1.330 0.265 1.330 - - 0 0 - 0.806 0.161 0.806 - - 0 - 0.00%
2019-08-13 0 1.330 0.380 1.330 - - 0 0 - 0.806 0.230 0.806 - - 0 - 0.00%
2019-08-12 0 1.330 0.480 1.330 - - 0 0 - 0.806 0.291 0.806 - - 0 - 0.00%
2019-08-09 0 1.330 0.660 1.330 - - 0 0 - 0.806 0.400 0.806 - - 0 - 0.00%
2019-08-08 0 1.330 - 1.330 - - 0 0 - 0.806 - 0.806 - - 0 - 0.00%
2019-08-07 0 1.330 - 1.330 - - 0 0 - 0.806 - 0.806 - - 0 - 0.00%
2019-08-06 0 1.330 - 1.330 - - 0 0 - 0.806 - 0.806 - - 0 - 0.00%
2019-08-05 0 1.330 - 1.330 - - 0 0 - 0.806 - 0.806 - - 0 - 0.00%
2019-08-02 0 1.330 0.355 1.330 - - 0 0 - 0.806 0.215 0.806 - - 0 - 0.00%
2019-08-01 0 1.330 0.375 1.330 - - 0 0 - 0.806 0.227 0.806 - - 0 - 0.00%
2019-07-31 0 1.330 0.380 1.330 - - 0 0 - 0.806 0.230 0.806 - - 0 - 0.00%
2019-07-30 0 1.330 0.470 1.330 - - 0 0 - 0.806 0.285 0.806 - - 0 - 0.00%
2019-07-29 0 1.330 0.440 1.330 - - 0 0 - 0.806 0.267 0.806 - - 0 - 0.00%
2019-07-26 0 1.330 0.440 1.330 - - 0 0 - 0.806 0.267 0.806 - - 0 - 0.00%
2019-07-25 0 1.330 0.395 1.330 - - 0 0 - 0.806 0.240 0.806 - - 0 - 0.00%
2019-07-24 0 1.330 0.355 1.330 - - 0 0 - 0.806 0.215 0.806 - - 0 - 0.00%
2019-07-23 0 1.330 1.200 1.330 - - 0 0 - 0.806 0.728 0.806 - - 0 - 0.00%
2019-07-22 0 1.330 0.335 1.330 - - 0 0 - 0.806 0.203 0.806 - - 0 - 0.00%
2019-07-19 0 1.330 1.200 1.330 - - 0 0 - 0.806 0.728 0.806 - - 0 - 0.00%
2019-07-18 0 1.330 0.570 1.330 - - 0 0 - 0.806 0.346 0.806 - - 0 - -1.48%
2019-07-17 0 1.350 0.415 1.350 - - 0 0 - 0.819 0.252 0.819 - - 0 - 0.00%
2019-07-16 0 1.350 0.395 1.350 - - 0 0 - 0.819 0.240 0.819 - - 0 - 0.00%
2019-07-15 0 1.350 0.370 1.350 - - 0 0 - 0.819 0.224 0.819 - - 0 - 0.00%
2019-07-12 0 1.350 0.485 1.350 - - 0 0 - 0.819 0.294 0.819 - - 0 - 0.00%
2019-07-11 0 1.350 0.485 1.350 - - 0 0 - 0.819 0.294 0.819 - - 0 - 0.00%
2019-07-10 0 1.350 0.445 1.350 - - 0 0 - 0.819 0.270 0.819 - - 0 - 0.00%
2019-07-09 0 1.350 0.560 1.350 - - 0 0 - 0.819 0.340 0.819 - - 0 - -0.74%
2019-07-08 0 1.360 0.710 1.360 - - 0 0 - 0.825 0.430 0.825 - - 0 - -0.73%
2019-07-05 0 1.370 0.870 1.370 1.370 1.370 4,000 5,480 1.3700 0.831 0.528 0.831 0.831 0.831 6,597 0.8307 0.00%
2019-07-04 0 1.370 1.060 1.370 - - 0 0 - 0.831 0.643 0.831 - - 0 - 0.00%
2019-07-03 0 1.370 - 1.370 - - 0 0 - 0.831 - 0.831 - - 0 - 0.00%
2019-07-02 0 1.370 0.470 1.370 - - 0 0 - 0.831 0.285 0.831 - - 0 - 0.00%
2019-06-28 0 1.370 0.630 1.370 - - 0 0 - 0.831 0.382 0.831 - - 0 - -0.72%
2019-06-27 0 1.380 0.800 1.380 - - 0 0 - 0.837 0.485 0.837 - - 0 - 0.00%
2019-06-26 0 1.380 0.970 1.390 - - 0 0 - 0.837 0.588 0.843 - - 0 - 0.00%
2019-06-25 0 1.380 0.930 1.390 - - 0 0 - 0.837 0.564 0.843 - - 0 - 0.00%
2019-06-24 0 1.380 1.080 1.390 - - 0 0 - 0.837 0.655 0.843 - - 0 - 0.00%
2019-06-21 0 1.380 1.380 1.500 - - 0 0 - 0.837 0.837 0.910 - - 0 - 5.91%
2019-06-20 0 1.303 - 1.470 - - 0 0 - 0.790 - 0.891 - - 0 - 0.00%
2019-06-19 0 1.303 - 1.390 - - 0 0 - 0.790 - 0.843 - - 0 - 0.00%
2019-06-18 0 1.303 - 1.390 - - 0 0 - 0.790 - 0.843 - - 0 - -0.01%
2019-06-17 0 1.360 - 1.390 - - 0 0 - 0.790 - 0.808 - - 0 - 0.00%
2019-06-14 0 1.360 0.232 1.360 - - 0 0 - 0.790 0.135 0.790 - - 0 - -1.45%
2019-06-13 0 1.380 0.249 1.390 - - 0 0 - 0.802 0.145 0.808 - - 0 - 0.00%
2019-06-12 0 1.380 0.320 1.390 - - 0 0 - 0.802 0.186 0.808 - - 0 - 0.00%
2019-06-11 0 1.380 0.375 1.390 - - 0 0 - 0.802 0.218 0.808 - - 0 - 0.00%
2019-06-10 0 1.380 0.480 1.390 - - 0 0 - 0.802 0.279 0.808 - - 0 - 0.00%
2019-06-06 0 1.380 0.670 1.390 - - 0 0 - 0.802 0.389 0.808 - - 0 - 0.00%
2019-06-05 0 1.380 0.900 1.390 - - 0 0 - 0.802 0.523 0.808 - - 0 - 0.00%
2019-06-04 0 1.380 0.490 1.470 - - 0 0 - 0.802 0.285 0.854 - - 0 - 0.00%
2019-06-03 0 1.380 0.610 1.470 - - 0 0 - 0.802 0.354 0.854 - - 0 - 0.00%
2019-05-31 0 1.380 0.760 1.380 - - 0 0 - 0.802 0.442 0.802 - - 0 - -0.72%
2019-05-30 0 1.390 0.910 1.390 - - 0 0 - 0.808 0.529 0.808 - - 0 - 0.00%
2019-05-29 0 1.390 0.890 1.390 - - 0 0 - 0.808 0.517 0.808 - - 0 - 0.00%
2019-05-28 0 1.390 0.850 1.390 - - 0 0 - 0.808 0.494 0.808 - - 0 - 0.00%
2019-05-27 0 1.390 0.910 1.390 - - 0 0 - 0.808 0.529 0.808 - - 0 - 0.00%
2019-05-24 0 1.390 0.810 1.390 - - 0 0 - 0.808 0.471 0.808 - - 0 - 0.00%
2019-05-23 0 1.390 0.820 1.390 - - 0 0 - 0.808 0.476 0.808 - - 0 - 0.00%
2019-05-22 0 1.390 0.910 1.390 - - 0 0 - 0.808 0.529 0.808 - - 0 - 0.00%
2019-05-21 0 1.390 0.890 1.390 - - 0 0 - 0.808 0.517 0.808 - - 0 - 0.00%
2019-05-20 0 1.390 0.940 1.400 - - 0 0 - 0.808 0.546 0.813 - - 0 - 0.00%
2019-05-17 0 1.390 0.870 1.400 - - 0 0 - 0.808 0.505 0.813 - - 0 - 0.00%
2019-05-16 0 1.390 0.850 1.390 - - 0 0 - 0.808 0.494 0.808 - - 0 - 0.00%
2019-05-15 0 1.390 0.890 1.400 - - 0 0 - 0.808 0.517 0.813 - - 0 - 0.00%
2019-05-14 0 1.390 0.870 1.400 - - 0 0 - 0.808 0.505 0.813 - - 0 - 0.00%
2019-05-10 0 1.390 0.870 1.400 - - 0 0 - 0.808 0.505 0.813 - - 0 - 0.00%
2019-05-09 0 1.390 0.850 1.400 - - 0 0 - 0.808 0.494 0.813 - - 0 - 0.00%
2019-05-08 0 1.390 0.810 1.400 - - 0 0 - 0.808 0.471 0.813 - - 0 - 0.00%
2019-05-07 0 1.390 0.610 1.400 - - 0 0 - 0.808 0.354 0.813 - - 0 - 0.00%
2019-05-06 0 1.390 0.700 1.400 - - 0 0 - 0.808 0.407 0.813 - - 0 - 0.00%
2019-05-03 0 1.390 0.800 1.400 - - 0 0 - 0.808 0.465 0.813 - - 0 - 0.00%
2019-05-02 0 1.390 0.960 1.440 - - 0 0 - 0.808 0.558 0.837 - - 0 - 0.00%
2019-04-30 0 1.390 1.120 1.400 - - 0 0 - 0.808 0.651 0.813 - - 0 - 0.00%
2019-04-29 0 1.390 0.465 1.400 - - 0 0 - 0.808 0.270 0.813 - - 0 - 0.00%
2019-04-26 0 1.390 0.510 1.400 - - 0 0 - 0.808 0.296 0.813 - - 0 - 0.00%
2019-04-25 0 1.390 0.650 1.400 - - 0 0 - 0.808 0.378 0.813 - - 0 - 0.00%
2019-04-24 0 1.390 0.730 1.400 - - 0 0 - 0.808 0.424 0.813 - - 0 - 0.00%
2019-04-23 0 1.390 0.770 1.400 - - 0 0 - 0.808 0.447 0.813 - - 0 - 0.00%
2019-04-18 0 1.390 0.860 1.400 - - 0 0 - 0.808 0.500 0.813 - - 0 - 0.00%
2019-04-17 0 1.390 1.000 1.400 - - 0 0 - 0.808 0.581 0.813 - - 0 - 0.00%
2019-04-16 0 1.390 1.130 1.400 - - 0 0 - 0.808 0.656 0.813 - - 0 - 0.00%
2019-04-15 0 1.390 0.890 1.400 - - 0 0 - 0.808 0.517 0.813 - - 0 - 0.00%
2019-04-12 0 1.390 1.010 1.680 - - 0 0 - 0.808 0.587 0.976 - - 0 - 0.00%
2019-04-11 0 1.390 1.030 1.390 - - 0 0 - 0.808 0.598 0.808 - - 0 - -4.14%
2019-04-10 0 1.450 0.920 1.450 - - 0 0 - 0.842 0.534 0.842 - - 0 - 0.00%
2019-04-09 0 1.450 1.070 1.450 - - 0 0 - 0.842 0.622 0.842 - - 0 - 0.00%
2019-04-08 0 1.450 1.450 1.650 - - 0 0 - 0.842 0.842 0.959 - - 0 - 0.69%
2019-04-04 0 1.440 1.110 1.480 - - 0 0 - 0.837 0.645 0.860 - - 0 - 0.00%
2019-04-03 0 1.440 1.440 1.500 - - 0 0 - 0.837 0.837 0.871 - - 0 - 3.60%
2019-04-02 0 1.390 1.390 1.600 1.390 1.390 34,000 47,260 1.3900 0.808 0.808 0.930 0.808 0.808 58,523 0.8075 0.72%
2019-04-01 0 1.380 0.820 1.380 - - 0 0 - 0.802 0.476 0.802 - - 0 - -1.43%
2019-03-29 0 1.400 1.050 1.400 - - 0 0 - 0.813 0.610 0.813 - - 0 - 0.00%
2019-03-28 0 1.400 0.900 1.620 - - 0 0 - 0.813 0.523 0.941 - - 0 - 0.00%
2019-03-27 0 1.400 0.840 1.600 - - 0 0 - 0.813 0.488 0.930 - - 0 - 0.00%
2019-03-26 0 1.400 0.920 1.580 - - 0 0 - 0.813 0.534 0.918 - - 0 - 0.00%
2019-03-25 0 1.400 0.920 1.540 - - 0 0 - 0.813 0.534 0.895 - - 0 - 0.00%
2019-03-22 0 1.400 0.930 1.400 - - 0 0 - 0.813 0.540 0.813 - - 0 - 0.00%
2019-03-21 0 1.400 1.120 1.400 - - 0 0 - 0.813 0.651 0.813 - - 0 - -5.41%
2019-03-20 0 1.480 1.110 1.540 - - 0 0 - 0.860 0.645 0.895 - - 0 - 0.00%
2019-03-19 0 1.480 1.150 1.540 - - 0 0 - 0.860 0.668 0.895 - - 0 - 0.00%
2019-03-18 0 1.480 1.210 1.480 - - 0 0 - 0.860 0.703 0.860 - - 0 - 0.00%
2019-03-15 0 1.480 - 1.480 1.480 1.480 16,000 23,680 1.4800 0.860 - 0.860 0.860 0.860 27,540 0.8598 -1.33%
2019-03-14 0 1.500 1.310 1.700 - - 0 0 - 0.871 0.761 0.988 - - 0 - 0.00%
2019-03-13 0 1.500 0.970 1.600 - - 0 0 - 0.871 0.564 0.930 - - 0 - 0.00%
2019-03-12 0 1.500 0.930 1.500 - - 0 0 - 0.871 0.540 0.871 - - 0 - 0.00%
2019-03-11 0 1.500 1.130 1.500 - - 0 0 - 0.871 0.656 0.871 - - 0 - 0.00%
2019-03-08 0 1.500 1.070 1.500 - - 0 0 - 0.871 0.622 0.871 - - 0 - 0.00%
2019-03-07 0 1.500 1.080 1.500 - - 0 0 - 0.871 0.627 0.871 - - 0 - 0.00%
2019-03-06 0 1.500 1.110 1.500 - - 0 0 - 0.871 0.645 0.871 - - 0 - 0.00%
2019-03-05 0 1.500 1.060 1.500 - - 0 0 - 0.871 0.616 0.871 - - 0 - 0.00%
2019-03-04 0 1.500 1.010 1.500 - - 0 0 - 0.871 0.587 0.871 - - 0 - 0.00%
2019-03-01 0 1.500 0.990 1.500 - - 0 0 - 0.871 0.575 0.871 - - 0 - -2.60%
2019-02-28 0 1.540 1.010 1.540 - - 0 0 - 0.895 0.587 0.895 - - 0 - 0.00%
2019-02-27 0 1.540 1.160 1.600 - - 0 0 - 0.895 0.674 0.930 - - 0 - 0.00%
2019-02-26 0 1.540 0.990 1.750 - - 0 0 - 0.895 0.575 1.017 - - 0 - 0.00%
2019-02-25 0 1.540 1.000 1.540 - - 0 0 - 0.895 0.581 0.895 - - 0 - 0.00%
2019-02-22 0 1.540 1.090 1.820 - - 0 0 - 0.895 0.633 1.057 - - 0 - 0.00%
2019-02-21 0 1.540 1.540 1.800 - - 0 0 - 0.895 0.895 1.046 - - 0 - 2.67%
2019-02-20 0 1.500 1.150 1.650 - - 0 0 - 0.871 0.668 0.959 - - 0 - 0.00%
2019-02-19 0 1.500 1.190 1.700 - - 0 0 - 0.871 0.691 0.988 - - 0 - 0.00%
2019-02-18 0 1.500 1.500 1.800 - - 0 0 - 0.871 0.871 1.046 - - 0 - 0.00%
2019-02-15 0 1.500 1.110 1.580 - - 0 0 - 0.871 0.645 0.918 - - 0 - 0.00%
2019-02-14 0 1.500 1.080 1.500 - - 0 0 - 0.871 0.627 0.871 - - 0 - 0.00%
2019-02-13 0 1.500 1.050 1.750 - - 0 0 - 0.871 0.610 1.017 - - 0 - 0.00%
2019-02-12 0 1.500 1.060 1.750 - - 0 0 - 0.871 0.616 1.017 - - 0 - 0.00%
2019-02-11 0 1.500 1.030 1.740 - - 0 0 - 0.871 0.598 1.011 - - 0 - 0.00%
2019-02-08 0 1.500 1.080 1.920 - - 0 0 - 0.871 0.627 1.115 - - 0 - 0.00%
2019-02-04 0 1.500 1.090 1.750 - - 0 0 - 0.871 0.633 1.017 - - 0 - 0.00%
2019-02-01 0 1.500 - 1.710 - - 0 0 - 0.871 - 0.993 - - 0 - 0.00%
2019-01-31 0 1.500 1.050 1.710 - - 0 0 - 0.871 0.610 0.993 - - 0 - 0.00%
2019-01-30 0 1.500 1.110 1.730 - - 0 0 - 0.871 0.645 1.005 - - 0 - 0.00%
2019-01-29 0 1.500 1.150 1.720 - - 0 0 - 0.871 0.668 0.999 - - 0 - 0.00%
2019-01-28 0 1.500 1.130 1.720 - - 0 0 - 0.871 0.656 0.999 - - 0 - 0.00%
2019-01-25 0 1.500 1.190 1.500 - - 0 0 - 0.871 0.691 0.871 - - 0 - 0.00%
2019-01-24 0 1.500 1.240 1.730 - - 0 0 - 0.871 0.720 1.005 - - 0 - 0.00%
2019-01-23 0 1.500 1.060 1.720 - - 0 0 - 0.871 0.616 0.999 - - 0 - 0.00%
2019-01-22 0 1.500 1.110 1.690 - - 0 0 - 0.871 0.645 0.982 - - 0 - 0.00%
2019-01-21 0 1.500 1.190 1.700 - - 0 0 - 0.871 0.691 0.988 - - 0 - 0.00%
2019-01-18 0 1.500 1.130 1.750 - - 0 0 - 0.871 0.656 1.017 - - 0 - 0.00%
2019-01-17 0 1.500 1.130 1.600 - - 0 0 - 0.871 0.656 0.930 - - 0 - 0.00%
2019-01-16 0 1.500 - 1.600 - - 0 0 - 0.871 - 0.930 - - 0 - 0.00%
2019-01-15 0 1.500 - 1.500 - - 0 0 - 0.871 - 0.871 - - 0 - 0.00%
2019-01-14 0 1.500 - 1.600 - - 0 0 - 0.871 - 0.930 - - 0 - 0.00%
2019-01-11 0 1.500 0.710 1.600 - - 0 0 - 0.871 0.412 0.930 - - 0 - 0.00%
2019-01-10 0 1.500 0.900 1.550 - - 0 0 - 0.871 0.523 0.901 - - 0 - 0.00%
2019-01-09 0 1.500 0.940 1.600 - - 0 0 - 0.871 0.546 0.930 - - 0 - 0.00%
2019-01-08 0 1.500 0.710 1.600 - - 0 0 - 0.871 0.412 0.930 - - 0 - 0.00%
2019-01-07 0 1.500 0.880 1.600 - - 0 0 - 0.871 0.511 0.930 - - 0 - 0.00%
2019-01-04 0 1.500 0.570 1.600 - - 0 0 - 0.871 0.331 0.930 - - 0 - 0.00%
2019-01-03 0 1.500 0.710 1.500 - - 0 0 - 0.871 0.412 0.871 - - 0 - 0.00%
2019-01-02 0 1.500 0.710 1.500 - - 0 0 - 0.871 0.412 0.871 - - 0 - 0.00%
2018-12-31 0 1.500 0.920 1.500 - - 0 0 - 0.871 0.534 0.871 - - 0 - 0.00%
2018-12-28 0 1.500 0.840 1.500 - - 6,000 8,280 1.3800 0.871 0.488 0.871 - - 10,328 0.8017 0.00%
2018-12-27 0 1.500 - 1.500 - - 0 0 - 0.871 - 0.871 - - 0 - 0.00%
2018-12-24 0 1.500 0.920 1.500 - - 0 0 - 0.871 0.534 0.871 - - 0 - 0.00%
2018-12-21 0 1.500 0.900 1.500 - - 0 0 - 0.871 0.523 0.871 - - 0 - 0.00%
2018-12-20 0 1.500 0.940 1.500 - - 0 0 - 0.871 0.546 0.871 - - 0 - 0.00%
2018-12-19 0 1.500 0.900 1.700 - - 0 0 - 0.871 0.523 0.988 - - 0 - 0.00%
2018-12-18 0 1.500 0.710 1.820 - - 0 0 - 0.871 0.412 1.057 - - 0 - 0.00%
2018-12-17 0 1.500 - 1.700 - - 0 0 - 0.871 - 0.988 - - 0 - 0.00%
2018-12-14 0 1.500 0.850 1.700 - - 0 0 - 0.871 0.494 0.988 - - 0 - 0.00%
2018-12-13 0 1.500 0.940 1.500 - - 0 0 - 0.871 0.546 0.871 - - 0 - 0.00%
2018-12-12 0 1.500 1.100 1.700 1.430 1.500 2,060,000 3,085,820 1.4980 0.871 0.639 0.988 0.831 0.871 3,545,806 0.8703 0.00%
2018-12-11 0 1.500 1.170 1.700 - - 0 0 - 0.871 0.680 0.988 - - 0 - 0.00%
2018-12-10 0 1.500 1.190 1.600 - - 0 0 - 0.871 0.691 0.930 - - 0 - 0.00%
2018-12-07 0 1.500 1.380 1.750 - - 0 0 - 0.871 0.802 1.017 - - 0 - 0.00%
2018-12-06 0 1.500 1.230 1.700 1.500 1.500 1,170,000 1,755,000 1.5000 0.871 0.715 0.988 0.871 0.871 2,013,880 0.8715 2.04%
2018-12-05 0 1.470 1.310 1.690 - - 0 0 - 0.854 0.761 0.982 - - 0 - 0.00%
2018-12-04 0 1.470 1.300 1.700 - - 0 0 - 0.854 0.755 0.988 - - 0 - 0.00%
2018-12-03 0 1.470 1.390 1.740 - - 0 0 - 0.854 0.808 1.011 - - 0 - 0.00%
2018-11-30 0 1.470 1.300 1.740 - - 0 0 - 0.854 0.755 1.011 - - 0 - 0.00%
2018-11-29 0 1.470 1.380 1.590 - - 0 0 - 0.854 0.802 0.924 - - 0 - 0.00%
2018-11-28 0 1.470 1.470 1.640 1.400 1.600 1,866,000 2,984,400 1.5994 0.854 0.854 0.953 0.813 0.930 3,211,881 0.9292 -13.53%
2018-11-27 0 1.700 1.340 1.700 - - 0 0 - 0.988 0.778 0.988 - - 0 - 0.00%
2018-11-26 0 1.700 1.340 1.710 - - 0 0 - 0.988 0.778 0.993 - - 0 - 0.00%
2018-11-23 0 1.700 - 1.720 - - 0 0 - 0.988 - 0.999 - - 0 - 0.00%
2018-11-22 0 1.700 1.340 1.700 - - 0 0 - 0.988 0.778 0.988 - - 0 - -2.30%
2018-11-21 0 1.740 1.400 1.740 - - 0 0 - 1.011 0.813 1.011 - - 0 - -0.57%
2018-11-20 0 1.750 1.390 1.750 1.750 1.800 1,362,000 2,436,380 1.7888 1.017 0.808 1.017 1.017 1.046 2,344,363 1.0393 4.17%
2018-11-19 0 1.680 1.420 1.700 1.620 1.690 88,000 146,420 1.6639 0.976 0.825 0.988 0.941 0.982 151,471 0.9667 18.31%
2018-11-16 0 1.420 1.420 1.620 1.410 1.410 10,000 14,100 1.4100 0.825 0.825 0.941 0.819 0.819 17,213 0.8192 -11.80%
2018-11-15 0 1.610 1.450 1.640 1.610 1.650 110,000 181,100 1.6464 0.935 0.842 0.953 0.935 0.959 189,339 0.9565 15.00%
2018-11-14 0 1.400 1.400 1.660 1.350 1.390 102,000 138,180 1.3547 0.813 0.813 0.964 0.784 0.808 175,569 0.7870 0.72%
2018-11-13 0 1.390 1.360 1.660 1.390 1.390 2,000 2,780 1.3900 0.808 0.790 0.964 0.808 0.808 3,443 0.8075 -7.33%
2018-11-12 0 1.500 1.390 1.660 - - 0 0 - 0.871 0.808 0.964 - - 0 - 0.00%
2018-11-09 0 1.500 1.370 1.750 - - 0 0 - 0.871 0.796 1.017 - - 0 - 0.00%
2018-11-08 0 1.500 1.500 1.650 1.500 1.500 2,000 3,000 1.5000 0.871 0.871 0.959 0.871 0.871 3,443 0.8715 3.45%
2018-11-07 0 1.450 1.370 1.500 - - 0 0 - 0.842 0.796 0.871 - - 0 - 0.00%
2018-11-06 0 1.450 1.380 1.600 - - 0 0 - 0.842 0.802 0.930 - - 0 - 0.00%
2018-11-05 0 1.450 1.370 1.600 - - 0 0 - 0.842 0.796 0.930 - - 0 - 0.00%
2018-11-02 0 1.450 1.360 1.600 - - 0 0 - 0.842 0.790 0.930 - - 0 - 0.00%
2018-11-01 0 1.450 1.370 1.600 1.450 1.450 4,000 5,800 1.4500 0.842 0.796 0.930 0.842 0.842 6,885 0.8424 7.41%
2018-10-31 0 1.350 1.350 1.600 - - 0 0 - 0.784 0.784 0.930 - - 0 - 0.00%
2018-10-30 0 1.350 1.350 1.600 1.350 1.350 86,000 116,100 1.3500 0.784 0.784 0.930 0.784 0.784 148,029 0.7843 -2.88%
2018-10-29 0 1.390 1.390 1.600 - - 0 0 - 0.808 0.808 0.930 - - 0 - 0.00%
2018-10-26 0 1.390 1.390 1.600 1.350 1.360 62,000 83,740 1.3506 0.808 0.808 0.930 0.784 0.790 106,718 0.7847 -0.71%
2018-10-25 0 1.400 1.390 1.600 1.400 1.400 2,000 2,800 1.4000 0.813 0.808 0.930 0.813 0.813 3,443 0.8134 -11.39%
2018-10-24 0 1.580 1.380 1.600 - - 0 0 - 0.918 0.802 0.930 - - 0 - 0.00%
2018-10-23 0 1.580 1.370 1.600 - - 0 0 - 0.918 0.796 0.930 - - 0 - 0.00%
2018-10-22 0 1.580 1.390 1.600 - - 0 0 - 0.918 0.808 0.930 - - 0 - 0.00%
2018-10-19 0 1.580 1.360 1.600 - - 0 0 - 0.918 0.790 0.930 - - 0 - 0.00%
2018-10-18 0 1.580 1.360 1.750 - - 0 0 - 0.918 0.790 1.017 - - 0 - 0.00%
2018-10-16 0 1.580 1.370 1.750 - - 0 0 - 0.918 0.796 1.017 - - 0 - 0.00%
2018-10-15 0 1.580 1.350 1.750 - - 0 0 - 0.918 0.784 1.017 - - 0 - 0.00%
2018-10-12 0 1.580 1.400 1.580 - - 0 0 - 0.918 0.813 0.918 - - 0 - 0.00%
2018-10-11 0 1.580 1.350 1.770 1.570 1.580 56,000 88,320 1.5771 0.918 0.784 1.028 0.912 0.918 96,391 0.9163 13.67%
2018-10-10 0 1.390 1.390 - 1.390 1.390 4,000 5,560 1.3900 0.808 0.808 - 0.808 0.808 6,885 0.8075 1.46%
2018-10-09 0 1.370 1.370 1.880 - - 0 0 - 0.796 0.796 1.092 - - 0 - 1.48%
2018-10-08 0 1.350 1.350 - - - 0 0 - 0.784 0.784 - - - 0 - 0.00%
2018-10-05 0 1.350 1.350 - 1.350 1.350 8,000 10,800 1.3500 0.784 0.784 - 0.784 0.784 13,770 0.7843 -0.74%
2018-10-04 0 1.360 1.350 - - - 0 0 - 0.790 0.784 - - - 0 - 0.00%
2018-10-03 0 1.360 1.360 - 1.350 1.350 22,000 29,700 1.3500 0.790 0.790 - 0.784 0.784 37,868 0.7843 0.74%
2018-10-02 0 1.350 1.350 - - - 0 0 - 0.784 0.784 - - - 0 - 0.00%
2018-09-28 0 1.350 1.040 - - - 0 0 - 0.784 0.604 - - - 0 - 0.00%
2018-09-27 0 1.350 1.350 - - - 0 0 - 0.784 0.784 - - - 0 - 0.00%
2018-09-26 0 1.350 1.350 - 1.350 1.350 14,000 18,900 1.3500 0.784 0.784 - 0.784 0.784 24,098 0.7843 1.50%
2018-09-24 0 1.330 1.070 1.330 - - 0 0 - 0.773 0.622 0.773 - - 0 - -0.75%
2018-09-21 0 1.340 1.290 1.340 1.040 1.350 22,000 27,760 1.2618 0.778 0.749 0.778 0.604 0.784 37,868 0.7331 4.69%
2018-09-20 0 1.280 1.060 1.710 - - 0 0 - 0.744 0.616 0.993 - - 0 - 0.00%
2018-09-19 0 1.280 1.050 1.590 1.280 1.280 6,000 7,680 1.2800 0.744 0.610 0.924 0.744 0.744 10,328 0.7436 -4.48%
2018-09-18 0 1.340 1.050 1.710 - - 0 0 - 0.778 0.610 0.993 - - 0 - 0.00%
2018-09-17 0 1.340 1.040 1.710 - - 0 0 - 0.778 0.604 0.993 - - 0 - 0.00%
2018-09-14 0 1.340 1.050 1.710 - - 0 0 - 0.778 0.610 0.993 - - 0 - 0.00%
2018-09-13 0 1.340 1.340 1.710 1.340 1.340 30,000 40,200 1.3400 0.778 0.778 0.993 0.778 0.778 51,638 0.7785 -0.74%
2018-09-12 0 1.350 1.350 1.710 1.350 1.350 102,000 137,700 1.3500 0.784 0.784 0.993 0.784 0.784 175,569 0.7843 0.00%
2018-09-11 0 1.350 1.050 1.710 - - 0 0 - 0.784 0.610 0.993 - - 0 - 0.00%
2018-09-10 0 1.350 1.070 1.710 - - 0 0 - 0.784 0.622 0.993 - - 0 - 0.00%
2018-09-07 0 1.350 1.040 1.470 - - 200,000 270,000 1.3500 0.784 0.604 0.854 - - 344,253 0.7843 0.00%
2018-09-06 0 1.350 1.350 1.710 1.350 1.350 4,000 5,400 1.3500 0.784 0.784 0.993 0.784 0.784 6,885 0.7843 0.00%
2018-09-05 0 1.350 1.350 1.710 - - 0 0 - 0.784 0.784 0.993 - - 0 - 0.00%
2018-09-04 0 1.350 1.040 1.800 - - 0 0 - 0.784 0.604 1.046 - - 0 - 0.00%
2018-09-03 0 1.350 1.280 1.800 1.350 1.350 4,000 5,400 1.3500 0.784 0.744 1.046 0.784 0.784 6,885 0.7843 3.85%
2018-08-31 0 1.300 1.050 1.350 - - 0 0 - 0.755 0.610 0.784 - - 0 - 0.00%
2018-08-30 0 1.300 1.050 1.800 - - 0 0 - 0.755 0.610 1.046 - - 0 - 0.00%
2018-08-29 0 1.300 1.280 1.790 - - 0 0 - 0.755 0.744 1.040 - - 0 - 0.00%
2018-08-28 0 1.300 1.070 1.700 1.300 1.300 1,100,000 1,430,000 1.3000 0.755 0.622 0.988 0.755 0.755 1,893,392 0.7553 1.56%
2018-08-27 0 1.280 1.280 1.710 - - 0 0 - 0.744 0.744 0.993 - - 0 - 0.00%
2018-08-24 0 1.280 1.280 1.710 - - 0 0 - 0.744 0.744 0.993 - - 0 - 0.00%
2018-08-23 0 1.280 1.280 1.710 - - 0 0 - 0.744 0.744 0.993 - - 0 - 0.00%
2018-08-22 0 1.280 1.280 1.710 - - 0 0 - 0.744 0.744 0.993 - - 0 - 0.00%
2018-08-21 0 1.280 1.280 1.700 1.280 1.280 2,000 2,560 1.2800 0.744 0.744 0.988 0.744 0.744 3,443 0.7436 0.79%
2018-08-20 0 1.270 1.270 1.700 1.270 1.300 4,000 5,140 1.2850 0.738 0.738 0.988 0.738 0.755 6,885 0.7465 -0.78%
2018-08-17 0 1.280 1.250 1.300 - - 0 0 - 0.744 0.726 0.755 - - 0 - 0.00%
2018-08-16 0 1.280 1.280 1.300 1.250 1.280 1,500,000 1,919,640 1.2798 0.744 0.744 0.755 0.726 0.744 2,581,898 0.7435 2.40%
2018-08-15 0 1.250 1.250 1.260 1.250 1.260 22,000 27,620 1.2555 0.726 0.726 0.732 0.726 0.732 37,868 0.7294 0.00%
2018-08-14 0 1.250 1.250 1.710 - - 0 0 - 0.726 0.726 0.993 - - 0 - 1.63%
2018-08-13 0 1.230 1.230 1.710 1.230 1.230 16,000 19,680 1.2300 0.715 0.715 0.993 0.715 0.715 27,540 0.7146 -1.60%
2018-08-10 0 1.250 1.250 1.290 1.250 1.250 2,000 2,500 1.2500 0.726 0.726 0.749 0.726 0.726 3,443 0.7262 -2.34%
2018-08-09 0 1.280 1.250 1.280 - - 0 0 - 0.744 0.726 0.744 - - 0 - 0.00%
2018-08-08 0 1.280 1.250 1.300 1.250 1.280 10,000 12,620 1.2620 0.744 0.726 0.755 0.726 0.744 17,213 0.7332 0.00%
2018-08-07 0 1.280 1.280 1.290 1.280 1.280 2,000 2,560 1.2800 0.744 0.744 0.749 0.744 0.744 3,443 0.7436 -1.54%
2018-08-06 0 1.300 1.300 1.330 1.200 1.300 4,000 5,000 1.2500 0.755 0.755 0.773 0.697 0.755 6,885 0.7262 -2.99%
2018-08-03 0 1.340 1.200 1.340 - - 0 0 - 0.778 0.697 0.778 - - 0 - 0.00%
2018-08-02 0 1.340 1.200 1.340 - - 0 0 - 0.778 0.697 0.778 - - 0 - 0.00%
2018-08-01 0 1.340 1.290 1.340 1.340 1.350 56,000 75,440 1.3471 0.778 0.749 0.778 0.778 0.784 96,391 0.7826 3.08%
2018-07-31 0 1.300 1.290 1.300 - - 0 0 - 0.755 0.749 0.755 - - 0 - 0.00%
2018-07-30 0 1.300 1.280 1.300 - - 0 0 - 0.755 0.744 0.755 - - 0 - 0.00%
2018-07-27 0 1.300 1.280 1.320 - - 0 0 - 0.755 0.744 0.767 - - 0 - 0.00%
2018-07-26 0 1.300 1.280 1.320 1.300 1.300 2,000 2,600 1.3000 0.755 0.744 0.767 0.755 0.755 3,443 0.7553 1.56%
2018-07-25 0 1.280 1.280 1.380 1.280 1.280 858,000 1,098,240 1.2800 0.744 0.744 0.802 0.744 0.744 1,476,845 0.7436 0.00%
2018-07-24 0 1.280 1.280 1.500 1.280 1.300 56,000 72,280 1.2907 0.744 0.744 0.871 0.744 0.755 96,391 0.7499 -0.78%
2018-07-23 0 1.290 1.290 1.700 - - 0 0 - 0.749 0.749 0.988 - - 0 - 0.78%
2018-07-20 0 1.280 1.280 1.700 1.230 1.280 1,592,000 2,035,740 1.2787 0.744 0.744 0.988 0.715 0.744 2,740,254 0.7429 -1.54%
2018-07-19 0 1.300 1.300 1.500 - - 0 0 - 0.755 0.755 0.871 - - 0 - 0.00%
2018-07-18 0 1.300 1.300 1.700 - - 0 0 - 0.755 0.755 0.988 - - 0 - 0.00%
2018-07-17 0 1.300 1.300 1.700 - - 0 0 - 0.755 0.755 0.988 - - 0 - 0.00%
2018-07-16 0 1.300 1.300 1.500 - - 0 0 - 0.755 0.755 0.871 - - 0 - 0.00%
2018-07-13 0 1.300 1.300 1.500 1.250 1.300 106,000 137,280 1.2951 0.755 0.755 0.871 0.726 0.755 182,454 0.7524 0.00%
2018-07-12 0 1.300 1.300 1.700 1.300 1.300 30,000 39,000 1.3000 0.755 0.755 0.988 0.755 0.755 51,638 0.7553 0.00%
2018-07-11 0 1.300 1.220 1.610 - - 0 0 - 0.755 0.709 0.935 - - 0 - 0.00%
2018-07-10 0 1.300 1.200 1.300 - - 0 0 - 0.755 0.697 0.755 - - 0 - -0.76%
2018-07-09 0 1.310 1.310 - 1.310 1.310 4,000 5,240 1.3100 0.761 0.761 - 0.761 0.761 6,885 0.7611 -0.76%
2018-07-06 0 1.320 1.200 1.400 - - 0 0 - 0.767 0.697 0.813 - - 0 - 0.00%
2018-07-05 0 1.320 1.140 - - - 0 0 - 0.767 0.662 - - - 0 - 0.00%
2018-07-04 0 1.320 1.320 - - - 0 0 - 0.767 0.767 - - - 0 - 1.54%
2018-07-03 0 1.300 1.150 - - - 0 0 - 0.755 0.668 - - - 0 - 0.00%
2018-06-29 0 1.300 1.140 - - - 0 0 - 0.755 0.662 - - - 0 - 0.00%
2018-06-28 0 1.300 1.140 1.500 - - 0 0 - 0.755 0.662 0.871 - - 0 - 0.00%
2018-06-27 0 1.300 1.140 - 1.300 1.300 4,000 5,200 1.3000 0.755 0.662 - 0.755 0.755 6,885 0.7553 0.00%
2018-06-26 0 1.300 1.300 1.350 - - 0 0 - 0.755 0.755 0.784 - - 0 - 0.00%
2018-06-25 0 1.300 1.150 1.500 1.300 1.500 8,000 11,600 1.4500 0.755 0.668 0.871 0.755 0.871 13,770 0.8424 -7.14%
2018-06-22 0 1.400 1.250 1.490 - - 0 0 - 0.813 0.726 0.866 - - 0 - 0.00%
2018-06-21 0 1.400 1.200 1.400 1.400 1.400 4,000 5,600 1.4000 0.813 0.697 0.813 0.813 0.813 6,885 0.8134 7.69%
2018-06-20 0 1.300 1.300 1.400 1.300 1.300 2,000 2,600 1.3000 0.755 0.755 0.813 0.755 0.755 3,443 0.7553 -4.41%
2018-06-19 0 1.360 1.180 1.360 - - 0 0 - 0.790 0.686 0.790 - - 0 - 0.00%
2018-06-15 0 1.360 1.250 1.580 1.360 1.360 40,000 54,400 1.3600 0.790 0.726 0.918 0.790 0.790 68,851 0.7901 3.13%
2018-06-14 0 1.380 1.250 1.500 - - 0 0 - 0.766 0.694 0.833 - - 0 - 0.00%
2018-06-13 0 1.380 1.380 1.550 1.370 1.390 32,000 44,200 1.3813 0.766 0.766 0.861 0.761 0.772 57,639 0.7668 0.00%
2018-06-12 0 1.380 1.380 1.850 - - 0 0 - 0.766 0.766 1.027 - - 0 - 2.22%
2018-06-11 0 1.350 1.350 1.860 - - 0 0 - 0.749 0.749 1.033 - - 0 - 3.05%
2018-06-08 0 1.310 1.310 1.400 1.310 1.320 52,000 68,220 1.3119 0.727 0.727 0.777 0.727 0.733 93,664 0.7283 0.00%
2018-06-07 0 1.310 1.310 1.850 1.300 1.300 20,000 26,000 1.3000 0.727 0.727 1.027 0.722 0.722 36,025 0.7217 -5.07%
2018-06-06 0 1.380 1.350 1.500 1.350 1.380 22,000 29,760 1.3527 0.766 0.749 0.833 0.749 0.766 39,627 0.7510 0.00%
2018-06-05 0 1.380 1.300 1.380 1.390 1.400 66,000 91,800 1.3909 0.766 0.722 0.766 0.772 0.777 118,881 0.7722 -0.72%
2018-06-04 0 1.390 1.420 1.700 1.380 1.390 132,000 182,260 1.3808 0.772 0.788 0.944 0.766 0.772 237,763 0.7666 0.00%
2018-06-01 0 1.390 1.300 1.700 - - 0 0 - 0.772 0.722 0.944 - - 0 - 0.00%
2018-05-31 0 1.390 1.390 1.700 - - 0 0 - 0.772 0.772 0.944 - - 0 - 4.51%
2018-05-30 0 1.330 1.320 1.400 1.320 1.330 52,000 68,960 1.3262 0.738 0.733 0.777 0.733 0.738 93,664 0.7362 2.31%
2018-05-29 0 1.300 1.300 1.320 1.290 1.300 86,000 111,600 1.2977 0.722 0.722 0.733 0.716 0.722 154,906 0.7204 1.56%
2018-05-28 0 1.280 1.220 1.340 - - 0 0 - 0.711 0.677 0.744 - - 0 - 0.00%
2018-05-25 0 1.280 1.220 1.280 1.280 1.280 60,000 76,800 1.2800 0.711 0.677 0.711 0.711 0.711 108,074 0.7106 -0.78%
2018-05-24 0 1.290 1.200 1.290 1.260 1.290 80,000 101,400 1.2675 0.716 0.666 0.716 0.700 0.716 144,099 0.7037 3.20%
2018-05-23 0 1.250 1.230 1.280 1.200 1.300 590,000 738,600 1.2519 0.694 0.683 0.711 0.666 0.722 1,062,727 0.6950 4.17%
2018-05-21 0 1.200 1.140 1.230 1.200 1.350 1,110,000 1,393,900 1.2558 0.666 0.633 0.683 0.666 0.749 1,999,367 0.6972 -15.49%
2018-05-18 0 1.420 1.370 1.420 1.370 1.420 136,000 190,220 1.3987 0.788 0.761 0.788 0.761 0.788 244,968 0.7765 -4.05%
2018-05-17 0 1.480 1.380 1.480 1.480 1.480 60,000 88,800 1.4800 0.822 0.766 0.822 0.822 0.822 108,074 0.8217 0.68%
2018-05-16 0 1.470 1.370 1.480 1.470 1.470 60,000 88,200 1.4700 0.816 0.761 0.822 0.816 0.816 108,074 0.8161 0.68%
2018-05-15 0 1.460 1.370 1.470 1.390 1.480 120,000 175,900 1.4658 0.811 0.761 0.816 0.772 0.822 216,148 0.8138 -0.68%
2018-05-14 0 1.470 1.370 1.470 1.470 1.470 20,000 29,400 1.4700 0.816 0.761 0.816 0.816 0.816 36,025 0.8161 0.00%
2018-05-11 0 1.470 1.370 1.470 1.470 1.470 10,000 14,700 1.4700 0.816 0.761 0.816 0.816 0.816 18,012 0.8161 0.00%
2018-05-10 0 1.470 1.370 1.470 - - 0 0 - 0.816 0.761 0.816 - - 0 - 0.00%
2018-05-09 0 1.470 1.370 1.470 1.470 1.470 8,000 11,760 1.4700 0.816 0.761 0.816 0.816 0.816 14,410 0.8161 0.00%
2018-05-08 0 1.470 1.410 1.470 1.470 1.470 20,000 29,400 1.4700 0.816 0.783 0.816 0.816 0.816 36,025 0.8161 -0.68%
2018-05-07 0 1.480 1.370 1.480 1.480 1.480 10,000 14,800 1.4800 0.822 0.761 0.822 0.822 0.822 18,012 0.8217 0.68%
2018-05-04 0 1.470 1.380 1.470 1.470 1.470 30,000 44,100 1.4700 0.816 0.766 0.816 0.816 0.816 54,037 0.8161 0.00%
2018-05-03 0 1.470 1.370 1.470 1.480 1.480 14,000 20,720 1.4800 0.816 0.761 0.816 0.822 0.822 25,217 0.8217 -1.34%
2018-05-02 0 1.490 1.380 1.490 1.490 1.500 20,000 29,900 1.4950 0.827 0.766 0.827 0.827 0.833 36,025 0.8300 0.00%
2018-04-30 0 1.490 1.370 1.490 1.490 1.600 36,000 54,740 1.5206 0.827 0.761 0.827 0.827 0.888 64,844 0.8442 0.00%
2018-04-27 0 1.490 1.370 1.490 1.500 1.500 10,000 15,000 1.5000 0.827 0.761 0.827 0.833 0.833 18,012 0.8328 -0.67%
2018-04-26 0 1.500 1.410 1.500 1.420 1.500 32,000 47,840 1.4950 0.833 0.783 0.833 0.788 0.833 57,639 0.8300 0.67%
2018-04-25 0 1.490 1.380 1.490 1.490 1.490 20,000 29,800 1.4900 0.827 0.766 0.827 0.827 0.827 36,025 0.8272 0.00%
2018-04-24 0 1.490 1.490 1.500 1.490 1.490 10,000 14,900 1.4900 0.827 0.827 0.833 0.827 0.827 18,012 0.8272 0.00%
2018-04-23 0 1.490 1.380 1.490 1.370 1.500 38,000 55,760 1.4674 0.827 0.766 0.827 0.761 0.833 68,447 0.8146 0.00%
2018-04-20 0 1.490 1.370 1.490 1.490 1.490 2,346,000 3,495,540 1.4900 0.827 0.761 0.827 0.827 0.827 4,225,690 0.8272 -0.67%
2018-04-19 0 1.500 1.440 1.500 1.500 1.550 3,402,000 5,103,100 1.5000 0.833 0.799 0.833 0.833 0.861 6,127,791 0.8328 -2.60%
2018-04-18 0 1.540 1.450 1.540 1.540 1.570 570,000 883,400 1.5498 0.855 0.805 0.855 0.855 0.872 1,026,702 0.8604 -1.91%
2018-04-17 0 1.570 1.400 1.570 1.590 1.590 56,000 89,040 1.5900 0.872 0.777 0.872 0.883 0.883 100,869 0.8827 0.00%
2018-04-16 0 1.570 1.380 1.590 1.570 1.570 16,000 25,120 1.5700 0.872 0.766 0.883 0.872 0.872 28,820 0.8716 -0.63%
2018-04-13 0 1.580 1.380 1.580 1.580 1.580 10,000 15,800 1.5800 0.877 0.766 0.877 0.877 0.877 18,012 0.8772 0.00%
2018-04-12 0 1.580 1.380 1.580 1.590 1.590 10,000 15,900 1.5900 0.877 0.766 0.877 0.883 0.883 18,012 0.8827 1.94%
2018-04-11 0 1.550 1.380 1.590 1.520 1.550 6,000 9,220 1.5367 0.861 0.766 0.883 0.844 0.861 10,807 0.8531 1.97%
2018-04-10 0 1.520 1.440 1.520 1.520 1.520 12,000 18,240 1.5200 0.844 0.799 0.844 0.844 0.844 21,615 0.8439 0.00%
2018-04-09 0 1.520 1.440 1.520 1.520 1.520 10,000 15,200 1.5200 0.844 0.799 0.844 0.844 0.844 18,012 0.8439 0.00%
2018-04-06 0 1.520 1.440 1.520 1.520 1.520 12,000 18,240 1.5200 0.844 0.799 0.844 0.844 0.844 21,615 0.8439 0.00%
2018-04-04 0 1.520 1.390 1.520 1.550 1.550 20,000 31,000 1.5500 0.844 0.772 0.844 0.861 0.861 36,025 0.8605 1.33%
2018-04-03 0 1.500 1.370 1.520 1.490 1.500 20,000 29,940 1.4970 0.833 0.761 0.844 0.827 0.833 36,025 0.8311 -1.32%
2018-03-29 0 1.520 1.440 1.520 1.360 1.530 16,000 23,540 1.4713 0.844 0.799 0.844 0.755 0.849 28,820 0.8168 -1.30%
2018-03-28 0 1.540 1.360 1.540 1.530 1.550 12,000 18,560 1.5467 0.855 0.755 0.855 0.849 0.861 21,615 0.8587 -0.65%
2018-03-27 0 1.550 1.420 1.550 1.550 1.550 12,000 18,600 1.5500 0.861 0.788 0.861 0.861 0.861 21,615 0.8605 0.00%
2018-03-26 0 1.550 1.360 1.550 1.550 1.550 10,000 15,500 1.5500 0.861 0.755 0.861 0.861 0.861 18,012 0.8605 0.00%
2018-03-23 0 1.550 1.430 1.550 1.550 1.550 20,000 31,000 1.5500 0.861 0.794 0.861 0.861 0.861 36,025 0.8605 0.00%
2018-03-22 0 1.550 1.320 1.550 1.560 1.560 20,000 31,200 1.5600 0.861 0.733 0.861 0.866 0.866 36,025 0.8661 -1.27%
2018-03-21 0 1.570 1.440 1.570 1.570 1.570 22,000 34,540 1.5700 0.872 0.799 0.872 0.872 0.872 39,627 0.8716 -0.63%
2018-03-20 0 1.580 1.450 1.580 1.580 1.580 20,000 31,600 1.5800 0.877 0.805 0.877 0.877 0.877 36,025 0.8772 0.00%
2018-03-19 0 1.580 1.330 1.580 1.580 1.580 10,000 15,800 1.5800 0.877 0.738 0.877 0.877 0.877 18,012 0.8772 0.00%
2018-03-16 0 1.580 1.450 1.580 1.580 1.580 20,000 31,600 1.5800 0.877 0.805 0.877 0.877 0.877 36,025 0.8772 0.00%
2018-03-15 0 1.580 1.470 1.580 1.450 1.580 16,000 25,000 1.5625 0.877 0.816 0.877 0.805 0.877 28,820 0.8675 0.00%
2018-03-14 0 1.580 1.420 1.580 1.580 1.580 10,000 15,800 1.5800 0.877 0.788 0.877 0.877 0.877 18,012 0.8772 0.00%
2018-03-13 0 1.580 1.430 1.580 1.580 1.580 10,000 15,800 1.5800 0.877 0.794 0.877 0.877 0.877 18,012 0.8772 0.00%
2018-03-12 0 1.580 1.430 1.580 1.580 1.580 20,000 31,600 1.5800 0.877 0.794 0.877 0.877 0.877 36,025 0.8772 -0.63%
2018-03-09 0 1.590 1.430 1.590 1.600 1.600 20,000 32,000 1.6000 0.883 0.794 0.883 0.888 0.888 36,025 0.8883 -0.62%
2018-03-08 0 1.600 1.460 1.600 1.600 1.600 10,000 16,000 1.6000 0.888 0.811 0.888 0.888 0.888 18,012 0.8883 0.00%
2018-03-07 0 1.600 1.460 1.600 1.600 1.600 10,000 16,000 1.6000 0.888 0.811 0.888 0.888 0.888 18,012 0.8883 0.00%
2018-03-06 0 1.600 1.450 1.600 1.600 1.600 20,000 32,000 1.6000 0.888 0.805 0.888 0.888 0.888 36,025 0.8883 0.00%
2018-03-05 0 1.600 1.440 1.600 1.600 1.600 40,000 64,000 1.6000 0.888 0.799 0.888 0.888 0.888 72,049 0.8883 0.00%
2018-03-02 0 1.600 1.450 1.600 1.600 1.600 10,000 16,000 1.6000 0.888 0.805 0.888 0.888 0.888 18,012 0.8883 0.00%
2018-03-01 0 1.600 1.430 1.600 1.590 1.600 6,000 9,580 1.5967 0.888 0.794 0.888 0.883 0.888 10,807 0.8864 0.63%
2018-02-28 0 1.590 1.360 1.600 1.590 1.590 10,000 15,900 1.5900 0.883 0.755 0.888 0.883 0.883 18,012 0.8827 -0.62%
2018-02-27 0 1.600 1.450 1.610 1.600 1.610 32,000 51,320 1.6038 0.888 0.805 0.894 0.888 0.894 57,639 0.8904 -3.03%
2018-02-26 0 1.650 1.520 1.650 1.650 1.650 4,000 6,600 1.6500 0.916 0.844 0.916 0.916 0.916 7,205 0.9160 0.61%
2018-02-23 0 1.640 1.350 1.640 1.640 1.640 10,000 16,400 1.6400 0.910 0.749 0.910 0.910 0.910 18,012 0.9105 1.23%
2018-02-22 0 1.620 1.580 1.700 1.580 1.620 10,000 16,040 1.6040 0.899 0.877 0.944 0.877 0.899 18,012 0.8905 2.53%
2018-02-21 0 1.580 1.500 1.580 1.580 1.580 4,000 6,320 1.5800 0.877 0.833 0.877 0.877 0.877 7,205 0.8772 5.33%
2018-02-20 0 1.500 1.450 1.520 1.450 1.500 30,000 44,500 1.4833 0.833 0.805 0.844 0.805 0.833 54,037 0.8235 0.00%
2018-02-15 0 1.500 1.380 1.500 - - 0 0 - 0.833 0.766 0.833 - - 0 - 0.00%
2018-02-14 0 1.500 1.470 1.500 1.500 1.500 60,000 90,000 1.5000 0.833 0.816 0.833 0.833 0.833 108,074 0.8328 1.35%
2018-02-13 0 1.480 1.370 1.480 1.470 1.480 22,000 32,500 1.4773 0.822 0.761 0.822 0.816 0.822 39,627 0.8201 0.00%
2018-02-12 0 1.480 1.460 1.480 1.300 1.500 30,000 43,360 1.4453 0.822 0.811 0.822 0.722 0.833 54,037 0.8024 -0.67%
2018-02-09 0 1.490 1.480 1.490 1.310 1.490 18,000 25,680 1.4267 0.827 0.822 0.827 0.727 0.827 32,422 0.7921 0.00%
2018-02-08 0 1.490 1.450 1.490 1.450 1.500 20,000 29,500 1.4750 0.827 0.805 0.827 0.805 0.833 36,025 0.8189 0.00%
2018-02-07 0 1.490 1.490 1.500 1.490 1.510 16,000 23,960 1.4975 0.827 0.827 0.833 0.827 0.838 28,820 0.8314 0.00%
2018-02-06 0 1.490 1.480 1.490 1.410 1.500 28,000 41,600 1.4857 0.827 0.822 0.827 0.783 0.833 50,434 0.8248 -0.67%
2018-02-05 0 1.500 1.490 1.500 1.490 1.500 72,000 107,780 1.4969 0.833 0.827 0.833 0.827 0.833 129,689 0.8311 13.64%
2018-02-02 0 1.320 1.190 1.500 1.260 1.500 66,000 98,420 1.4912 0.733 0.661 0.833 0.700 0.833 118,881 0.8279 -13.73%
2018-02-01 0 1.530 1.330 1.530 1.530 1.530 20,000 30,600 1.5300 0.849 0.738 0.849 0.849 0.849 36,025 0.8494 0.00%
2018-01-31 0 1.530 1.250 1.530 1.530 1.530 20,000 30,600 1.5300 0.849 0.694 0.849 0.849 0.849 36,025 0.8494 0.00%
2018-01-30 0 1.530 1.340 1.530 1.530 1.530 20,000 30,600 1.5300 0.849 0.744 0.849 0.849 0.849 36,025 0.8494 0.00%
2018-01-29 0 1.530 1.350 1.530 1.530 1.530 30,000 45,900 1.5300 0.849 0.749 0.849 0.849 0.849 54,037 0.8494 0.00%
2018-01-26 0 1.530 1.440 1.530 1.410 1.530 50,000 76,020 1.5204 0.849 0.799 0.849 0.783 0.849 90,062 0.8441 2.00%
2018-01-25 0 1.500 1.400 1.550 1.490 1.600 150,000 229,220 1.5281 0.833 0.777 0.861 0.827 0.888 270,185 0.8484 -6.25%
2018-01-24 0 1.600 1.560 1.600 1.560 1.620 150,000 240,000 1.6000 0.888 0.866 0.888 0.866 0.899 270,185 0.8883 0.00%
2018-01-23 0 1.600 1.530 1.620 1.540 1.750 54,000 85,400 1.5815 0.888 0.849 0.899 0.855 0.972 97,267 0.8780 6.67%
2018-01-22 0 1.500 1.490 1.500 1.490 1.550 342,000 519,300 1.5184 0.833 0.827 0.833 0.827 0.861 616,021 0.8430 1.35%
2018-01-19 0 1.480 1.370 1.480 1.230 1.500 32,000 42,580 1.3306 0.822 0.761 0.822 0.683 0.833 57,639 0.7387 -1.33%
2018-01-18 0 1.500 1.400 1.500 1.480 1.500 76,000 113,320 1.4911 0.833 0.777 0.833 0.822 0.833 136,894 0.8278 0.00%
2018-01-17 0 1.500 1.470 1.500 1.500 1.500 20,000 30,000 1.5000 0.833 0.816 0.833 0.833 0.833 36,025 0.8328 0.00%
2018-01-16 0 1.500 1.450 1.500 1.500 1.500 30,000 45,000 1.5000 0.833 0.805 0.833 0.833 0.833 54,037 0.8328 -0.66%
2018-01-15 0 1.510 1.450 1.510 1.510 1.510 20,000 30,200 1.5100 0.838 0.805 0.838 0.838 0.838 36,025 0.8383 0.00%
2018-01-12 0 1.510 1.470 1.510 1.460 1.510 128,000 192,400 1.5031 0.838 0.816 0.838 0.811 0.838 230,558 0.8345 0.00%
2018-01-11 0 1.510 1.450 1.510 1.510 1.510 20,000 30,200 1.5100 0.838 0.805 0.838 0.838 0.838 36,025 0.8383 -0.66%
2018-01-10 0 1.520 1.450 1.520 1.520 1.520 20,000 30,400 1.5200 0.844 0.805 0.844 0.844 0.844 36,025 0.8439 0.66%
2018-01-09 0 1.510 1.450 1.510 1.510 1.600 154,000 234,260 1.5212 0.838 0.805 0.838 0.838 0.888 277,390 0.8445 0.00%
2018-01-08 0 1.510 1.460 1.510 1.450 1.520 44,000 66,520 1.5118 0.838 0.811 0.838 0.805 0.844 79,254 0.8393 -0.66%
2018-01-05 0 1.520 1.390 1.520 1.520 1.520 10,000 15,200 1.5200 0.844 0.772 0.844 0.844 0.844 18,012 0.8439 0.00%
2018-01-04 0 1.520 1.460 1.530 1.520 1.520 10,000 15,200 1.5200 0.844 0.811 0.849 0.844 0.844 18,012 0.8439 -0.65%
2018-01-03 0 1.530 1.480 1.550 1.450 1.580 14,000 21,360 1.5257 0.849 0.822 0.861 0.805 0.877 25,217 0.8470 -4.38%
2018-01-02 0 1.600 1.550 1.600 1.420 1.600 60,000 91,700 1.5283 0.888 0.861 0.888 0.788 0.888 108,074 0.8485 0.63%
2017-12-29 0 1.590 1.420 1.590 1.590 1.590 20,000 31,800 1.5900 0.883 0.788 0.883 0.883 0.883 36,025 0.8827 0.00%
2017-12-28 0 1.590 1.220 1.600 1.580 1.590 40,000 63,400 1.5850 0.883 0.677 0.888 0.877 0.883 72,049 0.8800 0.00%
2017-12-27 0 1.590 1.370 1.590 - - 0 0 - 0.883 0.761 0.883 - - 0 - -0.62%
2017-12-22 0 1.600 1.240 1.600 1.600 1.600 20,000 32,000 1.6000 0.888 0.688 0.888 0.888 0.888 36,025 0.8883 0.00%
2017-12-21 0 1.600 1.430 1.600 1.600 1.600 22,000 35,200 1.6000 0.888 0.794 0.888 0.888 0.888 39,627 0.8883 0.00%
2017-12-20 0 1.600 1.200 1.600 1.600 1.600 6,000 9,600 1.6000 0.888 0.666 0.888 0.888 0.888 10,807 0.8883 0.00%
2017-12-19 0 1.600 1.200 1.600 1.600 1.600 50,000 80,000 1.6000 0.888 0.666 0.888 0.888 0.888 90,062 0.8883 0.00%
2017-12-18 0 1.600 1.430 1.630 1.590 1.600 90,000 143,700 1.5967 0.888 0.794 0.905 0.883 0.888 162,111 0.8864 0.00%
2017-12-15 0 1.600 0.990 1.600 1.600 1.600 40,000 64,000 1.6000 0.888 0.550 0.888 0.888 0.888 72,049 0.8883 0.00%
2017-12-14 0 1.600 1.010 1.600 1.630 1.640 40,000 65,400 1.6350 0.888 0.561 0.888 0.905 0.910 72,049 0.9077 -3.03%
2017-12-13 0 1.650 1.470 1.650 1.640 1.650 32,000 52,680 1.6463 0.916 0.816 0.916 0.910 0.916 57,639 0.9140 0.00%
2017-12-12 0 1.650 1.120 1.650 1.650 1.650 20,000 33,000 1.6500 0.916 0.622 0.916 0.916 0.916 36,025 0.9160 0.00%
2017-12-11 0 1.650 1.260 1.650 1.650 1.650 42,000 69,300 1.6500 0.916 0.700 0.916 0.916 0.916 75,652 0.9160 -1.20%
2017-12-08 0 1.670 1.460 1.670 1.670 1.670 30,000 50,100 1.6700 0.927 0.811 0.927 0.927 0.927 54,037 0.9271 0.00%
2017-12-07 0 1.670 1.070 1.670 1.670 1.670 50,000 83,500 1.6700 0.927 0.594 0.927 0.927 0.927 90,062 0.9271 -0.60%
2017-12-06 0 1.680 1.380 1.680 1.680 1.680 30,000 50,400 1.6800 0.933 0.766 0.933 0.933 0.933 54,037 0.9327 0.00%
2017-12-05 0 1.680 1.470 1.680 1.680 1.680 30,000 50,400 1.6800 0.933 0.816 0.933 0.933 0.933 54,037 0.9327 0.60%
2017-12-04 0 1.670 1.580 1.670 1.670 1.670 30,000 50,100 1.6700 0.927 0.877 0.927 0.927 0.927 54,037 0.9271 0.60%
2017-12-01 0 1.660 1.580 1.660 1.660 1.660 40,000 66,400 1.6600 0.922 0.877 0.922 0.922 0.922 72,049 0.9216 0.00%
2017-11-30 0 1.660 1.580 1.670 1.590 1.660 4,000 6,500 1.6250 0.922 0.877 0.927 0.883 0.922 7,205 0.9022 3.75%
2017-11-29 0 1.600 1.600 1.670 - - 0 0 - 0.888 0.888 0.927 - - 0 - 0.00%
2017-11-28 0 1.600 1.490 1.600 1.600 1.680 528,000 866,200 1.6405 0.888 0.827 0.888 0.888 0.933 951,050 0.9108 -4.76%
2017-11-27 0 1.680 1.490 1.680 1.680 1.680 440,000 739,200 1.6800 0.933 0.827 0.933 0.933 0.933 792,542 0.9327 0.60%
2017-11-24 0 1.670 1.480 1.680 1.670 1.690 836,000 1,404,480 1.6800 0.927 0.822 0.933 0.927 0.938 1,505,830 0.9327 -0.60%
2017-11-23 0 1.680 1.450 1.720 1.680 1.680 400,000 672,000 1.6800 0.933 0.805 0.955 0.933 0.933 720,493 0.9327 0.00%
2017-11-22 0 1.680 - 1.680 1.680 1.690 618,000 1,038,320 1.6801 0.933 - 0.933 0.933 0.938 1,113,161 0.9328 -0.59%
2017-11-21 0 1.690 1.510 1.690 1.680 1.690 72,000 120,980 1.6803 0.938 0.838 0.938 0.933 0.938 129,689 0.9328 0.60%
2017-11-20 0 1.680 1.520 1.700 1.680 1.790 862,000 1,473,240 1.7091 0.933 0.844 0.944 0.933 0.994 1,552,662 0.9488 -0.59%
2017-11-17 0 1.690 1.520 1.690 1.680 1.700 2,040,000 3,449,160 1.6908 0.938 0.844 0.938 0.933 0.944 3,674,513 0.9387 -1.17%
2017-11-16 0 1.710 1.700 1.710 1.750 1.750 2,000 3,500 1.7500 0.949 0.944 0.949 0.972 0.972 3,602 0.9716 -2.29%
2017-11-15 0 1.750 1.750 1.800 1.690 1.700 12,000 20,380 1.6983 0.972 0.972 0.999 0.938 0.944 21,615 0.9429 2.94%
2017-11-14 0 1.700 1.700 1.800 1.700 1.800 300,000 511,180 1.7039 0.944 0.944 0.999 0.944 0.999 540,370 0.9460 0.00%
2017-11-13 0 1.700 1.700 - 1.700 1.700 20,000 34,000 1.7000 0.944 0.944 - 0.944 0.944 36,025 0.9438 -0.58%
2017-11-10 0 1.710 1.700 1.720 1.710 1.720 100,000 171,300 1.7130 0.949 0.944 0.955 0.949 0.955 180,123 0.9510 0.59%
2017-11-09 0 1.700 1.700 1.770 1.700 1.700 24,000 40,800 1.7000 0.944 0.944 0.983 0.944 0.944 43,230 0.9438 0.00%
2017-11-08 0 1.700 1.700 1.790 1.700 1.700 22,000 37,400 1.7000 0.944 0.944 0.994 0.944 0.944 39,627 0.9438 0.00%
2017-11-07 0 1.700 1.700 1.720 1.700 1.700 84,000 142,800 1.7000 0.944 0.944 0.955 0.944 0.944 151,303 0.9438 0.00%
2017-11-06 0 1.700 1.700 1.790 1.700 1.700 86,000 146,200 1.7000 0.944 0.944 0.994 0.944 0.944 154,906 0.9438 0.00%
2017-11-03 0 1.700 1.700 1.800 1.700 1.700 108,000 183,600 1.7000 0.944 0.944 0.999 0.944 0.944 194,533 0.9438 0.00%
2017-11-02 0 1.700 1.700 1.780 1.700 1.700 8,000 13,600 1.7000 0.944 0.944 0.988 0.944 0.944 14,410 0.9438 0.00%
2017-11-01 0 1.700 1.700 1.800 1.700 1.700 20,000 34,000 1.7000 0.944 0.944 0.999 0.944 0.944 36,025 0.9438 0.00%
2017-10-31 0 1.700 1.700 1.800 1.700 1.700 20,000 34,000 1.7000 0.944 0.944 0.999 0.944 0.944 36,025 0.9438 0.00%
2017-10-30 0 1.700 1.700 1.800 1.700 1.700 30,000 51,000 1.7000 0.944 0.944 0.999 0.944 0.944 54,037 0.9438 0.00%
2017-10-27 0 1.700 1.700 1.800 1.700 1.700 10,000 17,000 1.7000 0.944 0.944 0.999 0.944 0.944 18,012 0.9438 -0.58%
2017-10-26 0 1.710 1.710 1.800 1.700 1.710 122,000 208,400 1.7082 0.949 0.949 0.999 0.944 0.949 219,750 0.9483 0.59%
2017-10-25 0 1.700 1.700 1.750 1.700 1.700 6,000 10,200 1.7000 0.944 0.944 0.972 0.944 0.944 10,807 0.9438 0.00%
2017-10-24 0 1.700 1.700 1.750 1.700 1.700 30,000 51,000 1.7000 0.944 0.944 0.972 0.944 0.944 54,037 0.9438 0.00%
2017-10-23 0 1.700 1.700 1.750 1.700 1.700 20,000 34,000 1.7000 0.944 0.944 0.972 0.944 0.944 36,025 0.9438 0.00%
2017-10-20 0 1.700 1.700 1.720 1.700 1.700 50,000 85,000 1.7000 0.944 0.944 0.955 0.944 0.944 90,062 0.9438 0.00%
2017-10-19 0 1.700 1.700 1.780 1.700 1.700 100,000 170,000 1.7000 0.944 0.944 0.988 0.944 0.944 180,123 0.9438 0.00%
2017-10-18 0 1.700 1.700 1.710 1.700 1.710 36,000 61,360 1.7044 0.944 0.944 0.949 0.944 0.949 64,844 0.9463 0.00%
2017-10-17 0 1.700 1.700 1.800 1.700 1.710 50,000 85,060 1.7012 0.944 0.944 0.999 0.944 0.949 90,062 0.9445 -0.58%
2017-10-16 0 1.710 1.700 1.710 1.710 1.710 50,000 85,500 1.7100 0.949 0.944 0.949 0.949 0.949 90,062 0.9494 0.59%
2017-10-13 0 1.700 1.700 1.810 1.700 1.700 12,000 20,400 1.7000 0.944 0.944 1.005 0.944 0.944 21,615 0.9438 0.00%
2017-10-12 0 1.700 1.700 1.800 1.700 1.700 30,000 51,000 1.7000 0.944 0.944 0.999 0.944 0.944 54,037 0.9438 0.00%
2017-10-11 0 1.700 1.700 1.750 1.700 1.710 60,000 102,200 1.7033 0.944 0.944 0.972 0.944 0.949 108,074 0.9456 -0.58%
2017-10-10 0 1.710 1.700 1.800 1.700 1.710 70,000 119,500 1.7071 0.949 0.944 0.999 0.944 0.949 126,086 0.9478 0.59%
2017-10-09 0 1.700 1.700 1.800 1.700 1.700 4,000 6,800 1.7000 0.944 0.944 0.999 0.944 0.944 7,205 0.9438 0.00%
2017-10-06 0 1.700 1.700 1.800 1.700 1.700 442,000 751,400 1.7000 0.944 0.944 0.999 0.944 0.944 796,145 0.9438 0.00%
2017-10-04 0 1.700 1.700 1.810 1.700 1.700 600,000 1,020,000 1.7000 0.944 0.944 1.005 0.944 0.944 1,080,739 0.9438 0.00%
2017-10-03 0 1.700 1.700 1.810 1.700 1.700 500,000 850,000 1.7000 0.944 0.944 1.005 0.944 0.944 900,616 0.9438 0.00%
2017-09-29 0 1.700 1.700 1.780 1.700 1.700 50,000 85,000 1.7000 0.944 0.944 0.988 0.944 0.944 90,062 0.9438 0.00%
2017-09-28 0 1.700 1.700 1.730 1.700 1.700 6,000 10,200 1.7000 0.944 0.944 0.960 0.944 0.944 10,807 0.9438 0.00%
2017-09-27 0 1.700 1.700 1.830 1.680 1.700 520,000 883,960 1.6999 0.944 0.944 1.016 0.933 0.944 936,641 0.9438 0.00%
2017-09-26 0 1.700 1.700 1.830 1.700 1.700 100,000 170,000 1.7000 0.944 0.944 1.016 0.944 0.944 180,123 0.9438 0.00%
2017-09-25 0 1.700 1.700 1.720 1.700 1.700 126,000 214,200 1.7000 0.944 0.944 0.955 0.944 0.944 226,955 0.9438 0.00%
2017-09-22 0 1.700 1.700 1.770 1.700 1.700 100,000 170,000 1.7000 0.944 0.944 0.983 0.944 0.944 180,123 0.9438 -3.95%
2017-09-21 0 1.770 1.700 1.770 1.730 1.780 10,000 17,700 1.7700 0.983 0.944 0.983 0.960 0.988 18,012 0.9827 4.12%
2017-09-20 0 1.700 1.700 1.830 1.700 1.700 286,000 486,200 1.7000 0.944 0.944 1.016 0.944 0.944 515,152 0.9438 0.00%
2017-09-19 0 1.700 1.700 1.830 1.700 1.700 102,000 173,400 1.7000 0.944 0.944 1.016 0.944 0.944 183,726 0.9438 0.00%
2017-09-18 0 1.700 1.700 1.770 1.700 1.700 200,000 340,000 1.7000 0.944 0.944 0.983 0.944 0.944 360,246 0.9438 0.00%
2017-09-15 0 1.700 1.700 1.780 1.700 1.700 102,000 173,400 1.7000 0.944 0.944 0.988 0.944 0.944 183,726 0.9438 0.00%
2017-09-14 0 1.700 1.700 1.780 1.700 1.710 82,000 139,460 1.7007 0.944 0.944 0.988 0.944 0.949 147,701 0.9442 -1.16%
2017-09-13 0 1.720 1.720 1.780 1.710 1.710 60,000 102,600 1.7100 0.955 0.955 0.988 0.949 0.949 108,074 0.9494 1.18%
2017-09-12 0 1.700 1.700 1.760 1.700 1.700 1,402,000 2,383,400 1.7000 0.944 0.944 0.977 0.944 0.944 2,525,327 0.9438 0.00%
2017-09-11 0 1.700 1.700 1.760 1.700 1.700 494,000 839,800 1.7000 0.944 0.944 0.977 0.944 0.944 889,809 0.9438 0.00%
2017-09-08 0 1.700 1.700 1.760 1.700 1.700 50,000 85,000 1.7000 0.944 0.944 0.977 0.944 0.944 90,062 0.9438 -0.58%
2017-09-07 0 1.710 1.710 1.760 1.710 1.710 2,000 3,420 1.7100 0.949 0.949 0.977 0.949 0.949 3,602 0.9494 0.59%
2017-09-06 0 1.700 1.700 1.760 1.700 1.700 8,000 13,600 1.7000 0.944 0.944 0.977 0.944 0.944 14,410 0.9438 0.00%
2017-09-05 0 1.700 1.700 1.760 1.700 1.700 2,000 3,400 1.7000 0.944 0.944 0.977 0.944 0.944 3,602 0.9438 0.00%
2017-09-04 0 1.700 1.700 1.760 1.700 1.700 40,000 68,000 1.7000 0.944 0.944 0.977 0.944 0.944 72,049 0.9438 0.00%
2017-09-01 0 1.700 1.700 1.780 1.700 1.700 112,000 190,400 1.7000 0.944 0.944 0.988 0.944 0.944 201,738 0.9438 -0.58%
2017-08-31 0 1.710 1.700 1.760 - - 0 0 - 0.949 0.944 0.977 - - 0 - 0.00%
2017-08-30 0 1.710 1.700 1.770 1.710 1.710 564,000 964,440 1.7100 0.949 0.944 0.983 0.949 0.949 1,015,895 0.9494 0.00%
2017-08-29 0 1.710 1.700 1.770 1.700 1.710 454,000 774,340 1.7056 0.949 0.944 0.983 0.944 0.949 817,759 0.9469 -3.93%
2017-08-28 0 1.780 1.740 1.780 - - 0 0 - 0.988 0.966 0.988 - - 0 - 0.00%
2017-08-25 0 1.780 1.740 1.780 - - 0 0 - 0.988 0.966 0.988 - - 0 - 0.00%
2017-08-24 0 1.780 1.740 1.780 1.770 1.780 342,000 608,640 1.7796 0.988 0.966 0.988 0.983 0.988 616,021 0.9880 1.71%
2017-08-22 0 1.750 1.750 1.780 1.750 1.750 22,000 38,500 1.7500 0.972 0.972 0.988 0.972 0.972 39,627 0.9716 0.00%
2017-08-21 0 1.750 1.750 1.780 1.750 1.750 38,000 66,500 1.7500 0.972 0.972 0.988 0.972 0.972 68,447 0.9716 0.00%
2017-08-18 0 1.750 1.750 1.780 1.750 1.750 4,000 7,000 1.7500 0.972 0.972 0.988 0.972 0.972 7,205 0.9716 0.00%
2017-08-17 0 1.750 1.750 1.780 1.750 1.750 30,000 52,500 1.7500 0.972 0.972 0.988 0.972 0.972 54,037 0.9716 0.00%
2017-08-16 0 1.750 1.750 1.780 1.750 1.760 680,000 1,190,020 1.7500 0.972 0.972 0.988 0.972 0.977 1,224,838 0.9716 -1.13%
2017-08-15 0 1.770 1.750 1.770 1.770 1.770 18,000 31,860 1.7700 0.983 0.972 0.983 0.983 0.983 32,422 0.9827 0.00%
2017-08-14 0 1.770 1.750 1.770 1.750 1.770 232,000 406,160 1.7507 0.983 0.972 0.983 0.972 0.983 417,886 0.9719 1.14%
2017-08-11 0 1.750 1.750 1.770 1.750 1.750 132,000 231,000 1.7500 0.972 0.972 0.983 0.972 0.972 237,763 0.9716 0.00%
2017-08-10 0 1.750 1.750 1.770 1.560 1.750 810,000 1,415,220 1.7472 0.972 0.972 0.983 0.866 0.972 1,458,998 0.9700 0.00%
2017-08-09 0 1.750 1.750 1.770 1.750 1.750 210,000 367,500 1.7500 0.972 0.972 0.983 0.972 0.972 378,259 0.9716 -0.57%
2017-08-08 0 1.760 1.760 1.780 1.750 1.760 72,000 126,500 1.7569 0.977 0.977 0.988 0.972 0.977 129,689 0.9754 0.57%
2017-08-07 0 1.750 1.750 1.770 1.750 1.750 34,000 59,500 1.7500 0.972 0.972 0.983 0.972 0.972 61,242 0.9716 -0.57%
2017-08-04 0 1.760 1.750 1.780 1.750 1.760 44,000 77,100 1.7523 0.977 0.972 0.988 0.972 0.977 79,254 0.9728 0.57%
2017-08-03 0 1.750 1.750 1.760 1.750 1.750 76,000 133,000 1.7500 0.972 0.972 0.977 0.972 0.972 136,894 0.9716 0.00%
2017-08-02 0 1.750 1.750 1.760 1.750 1.750 112,000 196,000 1.7500 0.972 0.972 0.977 0.972 0.972 201,738 0.9716 -0.57%
2017-08-01 0 1.760 1.750 1.760 1.750 1.760 28,000 49,180 1.7564 0.977 0.972 0.977 0.972 0.977 50,434 0.9751 0.57%
2017-07-31 0 1.750 1.750 1.770 1.750 1.750 14,000 24,500 1.7500 0.972 0.972 0.983 0.972 0.972 25,217 0.9716 -1.13%
2017-07-28 0 1.770 1.750 1.770 1.760 1.770 22,000 38,920 1.7691 0.983 0.972 0.983 0.977 0.983 39,627 0.9822 1.14%
2017-07-27 0 1.750 - 1.770 1.750 1.750 200,000 350,000 1.7500 0.972 - 0.983 0.972 0.972 360,246 0.9716 0.00%
2017-07-26 0 1.750 1.750 1.760 1.750 1.760 284,000 497,120 1.7504 0.972 0.972 0.977 0.972 0.977 511,550 0.9718 0.00%
2017-07-25 0 1.750 1.750 1.770 1.750 1.750 104,000 182,000 1.7500 0.972 0.972 0.983 0.972 0.972 187,328 0.9716 0.00%
2017-07-24 0 1.750 1.750 1.760 1.750 1.750 42,000 73,500 1.7500 0.972 0.972 0.977 0.972 0.972 75,652 0.9716 -1.69%
2017-07-21 0 1.780 1.750 1.780 1.750 1.780 42,000 74,200 1.7667 0.988 0.972 0.988 0.972 0.988 75,652 0.9808 1.71%
2017-07-20 0 1.750 1.750 1.790 1.750 1.790 30,000 53,220 1.7740 0.972 0.972 0.994 0.972 0.994 54,037 0.9849 0.00%
2017-07-19 0 1.750 1.750 1.800 1.750 1.750 50,000 87,500 1.7500 0.972 0.972 0.999 0.972 0.972 90,062 0.9716 -2.23%
2017-07-18 0 1.790 1.750 1.790 1.770 1.790 54,000 96,120 1.7800 0.994 0.972 0.994 0.983 0.994 97,267 0.9882 0.56%
2017-07-17 0 1.780 1.750 1.800 1.760 1.780 30,000 53,200 1.7733 0.988 0.972 0.999 0.977 0.988 54,037 0.9845 0.56%
2017-07-14 0 1.770 1.750 1.770 1.770 1.770 30,000 53,100 1.7700 0.983 0.972 0.983 0.983 0.983 54,037 0.9827 1.14%
2017-07-13 0 1.750 1.750 1.810 1.750 1.750 30,000 52,500 1.7500 0.972 0.972 1.005 0.972 0.972 54,037 0.9716 0.00%
2017-07-12 0 1.750 1.750 1.800 1.750 1.750 28,000 49,000 1.7500 0.972 0.972 0.999 0.972 0.972 50,434 0.9716 0.00%
2017-07-11 0 1.750 1.750 1.770 1.750 1.750 14,000 24,500 1.7500 0.972 0.972 0.983 0.972 0.972 25,217 0.9716 0.00%
2017-07-10 0 1.750 1.750 1.770 1.750 1.750 34,000 59,500 1.7500 0.972 0.972 0.983 0.972 0.972 61,242 0.9716 0.00%
2017-07-07 0 1.750 1.750 1.800 1.750 1.750 198,000 346,500 1.7500 0.972 0.972 0.999 0.972 0.972 356,644 0.9716 0.00%
2017-07-06 0 1.750 1.750 1.810 1.750 1.750 30,000 52,500 1.7500 0.972 0.972 1.005 0.972 0.972 54,037 0.9716 0.00%
2017-07-05 0 1.750 1.750 1.800 1.750 1.750 18,000 31,500 1.7500 0.972 0.972 0.999 0.972 0.972 32,422 0.9716 0.00%
2017-07-04 0 1.750 1.750 1.800 1.750 1.750 34,000 59,500 1.7500 0.972 0.972 0.999 0.972 0.972 61,242 0.9716 -0.57%
2017-07-03 0 1.760 1.760 1.820 1.750 1.750 2,000 3,500 1.7500 0.977 0.977 1.010 0.972 0.972 3,602 0.9716 0.57%
2017-06-30 0 1.750 1.750 1.830 1.750 1.750 68,000 119,000 1.7500 0.972 0.972 1.016 0.972 0.972 122,484 0.9716 0.00%
2017-06-29 0 1.750 1.750 1.770 1.750 1.750 116,000 203,000 1.7500 0.972 0.972 0.983 0.972 0.972 208,943 0.9716 0.00%
2017-06-28 0 1.750 1.750 1.770 1.750 1.750 144,000 252,000 1.7500 0.972 0.972 0.983 0.972 0.972 259,377 0.9716 0.00%
2017-06-27 0 1.750 1.750 1.800 1.750 1.750 30,000 52,500 1.7500 0.972 0.972 0.999 0.972 0.972 54,037 0.9716 -1.69%
2017-06-26 0 1.780 1.750 1.780 1.800 1.860 8,000 14,760 1.8450 0.988 0.972 0.988 0.999 1.033 14,410 1.0243 1.71%
2017-06-23 0 1.750 1.750 1.810 1.750 1.750 40,000 70,000 1.7500 0.972 0.972 1.005 0.972 0.972 72,049 0.9716 0.00%
2017-06-22 0 1.750 1.750 1.800 1.750 1.760 14,000 24,520 1.7514 0.972 0.972 0.999 0.972 0.977 25,217 0.9724 0.00%
2017-06-21 0 1.750 1.750 1.800 1.750 1.750 90,000 157,500 1.7500 0.972 0.972 0.999 0.972 0.972 162,111 0.9716 0.00%
2017-06-20 0 1.750 1.750 1.790 1.750 1.760 26,000 45,560 1.7523 0.972 0.972 0.994 0.972 0.977 46,832 0.9728 -2.23%
2017-06-19 0 1.790 1.790 1.800 1.790 1.790 196,000 350,840 1.7900 0.994 0.994 0.999 0.994 0.994 353,041 0.9938 1.70%
2017-06-16 0 1.760 1.760 1.770 1.700 1.760 84,000 145,500 1.7321 0.977 0.977 0.983 0.944 0.977 151,303 0.9616 0.42%
2017-06-15 0 1.810 1.770 1.810 1.780 1.810 32,000 57,580 1.7994 0.973 0.952 0.973 0.957 0.973 59,526 0.9673 1.12%
2017-06-14 0 1.790 1.760 1.790 1.750 1.790 22,000 39,300 1.7864 0.962 0.946 0.962 0.941 0.962 40,924 0.9603 0.00%
2017-06-13 0 1.790 1.760 1.790 1.750 1.800 66,000 117,800 1.7848 0.962 0.946 0.962 0.941 0.968 122,773 0.9595 0.00%
2017-06-12 0 1.790 1.750 1.790 1.740 1.790 32,000 56,340 1.7606 0.962 0.941 0.962 0.935 0.962 59,526 0.9465 1.13%
2017-06-09 0 1.770 1.770 1.800 1.760 1.760 28,000 49,940 1.7836 0.952 0.952 0.968 0.946 0.946 52,085 0.9588 0.00%
2017-06-08 0 1.770 1.770 1.790 1.760 1.830 228,000 408,920 1.7935 0.952 0.952 0.962 0.946 0.984 424,124 0.9642 -0.56%
2017-06-07 0 1.780 1.750 1.790 1.750 1.800 110,000 196,320 1.7847 0.957 0.941 0.962 0.941 0.968 204,621 0.9594 -1.11%
2017-06-06 0 1.800 1.760 1.800 1.770 1.810 64,000 113,980 1.7809 0.968 0.946 0.968 0.952 0.973 119,052 0.9574 1.12%
2017-06-05 0 1.780 1.780 1.790 1.770 1.780 108,000 191,360 1.7719 0.957 0.957 0.962 0.952 0.957 200,901 0.9525 1.14%
2017-06-02 0 1.760 1.740 1.770 1.760 1.770 70,000 123,400 1.7629 0.946 0.935 0.952 0.946 0.952 130,214 0.9477 0.57%
2017-06-01 0 1.750 1.730 1.770 1.750 1.750 12,000 21,000 1.7500 0.941 0.930 0.952 0.941 0.941 22,322 0.9408 -0.57%
2017-05-31 0 1.760 1.760 1.780 1.750 1.790 22,000 39,140 1.7791 0.946 0.946 0.957 0.941 0.962 40,924 0.9564 -0.56%
2017-05-29 0 1.770 1.750 1.780 1.770 1.790 52,000 92,820 1.7850 0.952 0.941 0.957 0.952 0.962 96,730 0.9596 0.00%
2017-05-26 0 1.770 1.770 1.790 1.770 1.790 26,000 46,460 1.7869 0.952 0.952 0.962 0.952 0.962 48,365 0.9606 -1.12%
2017-05-25 0 1.790 1.760 1.790 1.780 1.800 16,000 28,720 1.7950 0.962 0.946 0.962 0.957 0.968 29,763 0.9650 0.00%
2017-05-24 0 1.790 1.760 1.790 1.790 1.790 78,000 139,620 1.7900 0.962 0.946 0.962 0.962 0.962 145,095 0.9623 -0.56%
2017-05-23 0 1.800 1.780 1.800 1.810 1.810 40,000 72,720 1.8180 0.968 0.957 0.968 0.973 0.973 74,408 0.9773 -0.55%
2017-05-22 0 1.810 1.780 1.810 1.770 1.810 20,000 35,920 1.7960 0.973 0.957 0.973 0.952 0.973 37,204 0.9655 0.00%
2017-05-19 0 1.810 1.770 1.850 1.810 1.810 32,000 57,920 1.8100 0.973 0.952 0.995 0.973 0.973 59,526 0.9730 1.12%
2017-05-18 0 1.790 1.790 1.820 1.790 1.800 194,000 347,380 1.7906 0.962 0.962 0.978 0.962 0.968 360,878 0.9626 -1.65%
2017-05-17 0 1.820 1.800 1.840 1.790 1.820 4,388,000 7,940,560 1.8096 0.978 0.968 0.989 0.962 0.978 8,162,531 0.9728 0.55%
2017-05-16 0 1.810 1.790 1.810 1.790 1.810 3,582,000 6,482,800 1.8098 0.973 0.962 0.973 0.962 0.973 6,663,215 0.9729 1.12%
2017-05-15 0 1.790 1.790 1.820 1.790 1.820 3,032,000 5,488,040 1.8100 0.962 0.962 0.978 0.962 0.978 5,640,108 0.9730 0.00%
2017-05-12 0 1.790 1.790 1.820 1.790 1.810 3,136,000 5,673,540 1.8092 0.962 0.962 0.978 0.962 0.973 5,833,568 0.9726 0.00%
2017-05-11 0 1.790 1.780 1.810 1.790 1.810 3,052,000 5,523,520 1.8098 0.962 0.957 0.973 0.962 0.973 5,677,312 0.9729 0.00%
2017-05-10 0 1.790 1.790 1.820 1.780 1.820 40,000 71,600 1.7900 0.962 0.962 0.978 0.957 0.978 74,408 0.9623 -1.10%
2017-05-09 0 1.810 1.800 1.840 1.780 1.850 4,586,000 8,305,120 1.8110 0.973 0.968 0.989 0.957 0.995 8,530,849 0.9735 0.56%
2017-05-08 0 1.800 1.790 1.800 1.760 1.820 3,018,000 5,456,380 1.8079 0.968 0.962 0.968 0.946 0.978 5,614,065 0.9719 -0.55%
2017-05-05 0 1.810 1.780 1.810 1.790 1.820 3,738,000 6,765,700 1.8100 0.973 0.957 0.973 0.962 0.978 6,953,405 0.9730 1.12%
2017-05-04 0 1.790 1.790 1.800 1.780 1.890 3,598,000 6,511,560 1.8098 0.962 0.962 0.968 0.957 1.016 6,692,978 0.9729 -1.10%
2017-05-02 0 1.810 1.810 1.840 1.750 1.810 2,170,000 3,924,380 1.8085 0.973 0.973 0.989 0.941 0.973 4,036,621 0.9722 2.84%
2017-04-28 0 1.760 1.750 1.760 1.750 1.760 4,000 7,020 1.7550 0.946 0.941 0.946 0.941 0.946 7,441 0.9435 0.00%
2017-04-27 0 1.760 1.760 1.770 1.750 1.750 18,000 31,500 1.7500 0.946 0.946 0.952 0.941 0.941 33,483 0.9408 0.00%
2017-04-26 0 1.760 1.750 1.760 1.760 1.760 36,000 63,360 1.7600 0.946 0.941 0.946 0.946 0.946 66,967 0.9461 0.57%
2017-04-25 0 1.750 1.750 1.760 1.750 1.760 30,000 52,560 1.7520 0.941 0.941 0.946 0.941 0.946 55,806 0.9418 -0.57%
2017-04-24 0 1.760 1.750 1.760 1.760 1.760 2,000 3,520 1.7600 0.946 0.941 0.946 0.946 0.946 3,720 0.9461 0.57%
2017-04-21 0 1.750 1.750 1.760 1.750 1.760 60,000 105,100 1.7517 0.941 0.941 0.946 0.941 0.946 111,612 0.9417 0.00%
2017-04-20 0 1.750 1.750 1.760 1.750 1.750 20,000 35,000 1.7500 0.941 0.941 0.946 0.941 0.941 37,204 0.9408 0.00%
2017-04-19 0 1.750 1.750 1.760 1.750 1.760 102,000 178,840 1.7533 0.941 0.941 0.946 0.941 0.946 189,740 0.9426 0.00%
2017-04-18 0 1.750 1.750 1.760 1.750 1.750 4,000 7,000 1.7500 0.941 0.941 0.946 0.941 0.941 7,441 0.9408 -0.57%
2017-04-13 0 1.760 1.750 1.780 1.750 1.760 120,000 210,700 1.7558 0.946 0.941 0.957 0.941 0.946 223,223 0.9439 0.57%
2017-04-12 0 1.750 1.750 1.760 1.750 1.750 10,000 17,500 1.7500 0.941 0.941 0.946 0.941 0.941 18,602 0.9408 0.00%
2017-04-11 0 1.750 1.750 1.760 1.750 1.750 66,000 115,500 1.7500 0.941 0.941 0.946 0.941 0.941 122,773 0.9408 0.00%
2017-04-10 0 1.750 1.750 1.770 1.750 1.750 38,000 66,500 1.7500 0.941 0.941 0.952 0.941 0.941 70,687 0.9408 -0.57%
2017-04-07 0 1.760 1.750 1.760 1.750 1.760 16,000 28,020 1.7513 0.946 0.941 0.946 0.941 0.946 29,763 0.9414 0.00%
2017-04-06 0 1.760 1.760 1.770 1.750 1.750 32,000 56,000 1.7500 0.946 0.946 0.952 0.941 0.941 59,526 0.9408 0.57%
2017-04-05 0 1.750 1.750 1.760 1.750 1.770 102,000 179,580 1.7606 0.941 0.941 0.946 0.941 0.952 189,740 0.9465 0.00%
2017-04-03 0 1.750 1.750 1.760 1.720 1.720 38,000 65,360 1.7200 0.941 0.941 0.946 0.925 0.925 70,687 0.9246 -0.57%
2017-03-31 0 1.760 1.760 1.770 1.750 1.750 18,000 31,500 1.7500 0.946 0.946 0.952 0.941 0.941 33,483 0.9408 -0.56%
2017-03-30 0 1.770 1.750 1.770 1.750 1.770 230,000 404,640 1.7593 0.952 0.941 0.952 0.941 0.952 427,845 0.9458 0.00%
2017-03-29 0 1.770 1.770 1.780 1.760 1.770 58,000 102,580 1.7686 0.952 0.952 0.957 0.946 0.952 107,891 0.9508 0.00%
2017-03-28 0 1.770 1.760 1.770 1.770 1.770 4,000 7,080 1.7700 0.952 0.946 0.952 0.952 0.952 7,441 0.9515 0.00%
2017-03-27 0 1.770 1.770 1.790 1.750 1.800 108,000 192,060 1.7783 0.952 0.952 0.962 0.941 0.968 200,901 0.9560 -1.12%
2017-03-24 0 1.790 1.770 1.790 1.760 1.790 36,000 63,960 1.7767 0.962 0.952 0.962 0.946 0.962 66,967 0.9551 0.56%
2017-03-23 0 1.780 1.780 1.790 1.770 1.770 38,000 67,260 1.7700 0.957 0.957 0.962 0.952 0.952 70,687 0.9515 -0.56%
2017-03-22 0 1.790 1.760 1.790 1.750 1.790 50,000 89,120 1.7824 0.962 0.946 0.962 0.941 0.962 93,010 0.9582 1.13%
2017-03-21 0 1.770 1.770 1.790 1.750 1.770 98,000 172,340 1.7586 0.952 0.952 0.962 0.941 0.952 182,299 0.9454 0.00%
2017-03-20 0 1.770 1.770 1.780 1.760 1.760 44,000 77,440 1.7600 0.952 0.952 0.957 0.946 0.946 81,849 0.9461 0.57%
2017-03-17 0 1.760 1.760 1.770 1.750 1.760 14,000 24,560 1.7543 0.946 0.946 0.952 0.941 0.946 26,043 0.9431 -1.68%
2017-03-16 0 1.790 1.760 1.790 1.750 1.790 18,000 31,780 1.7656 0.962 0.946 0.962 0.941 0.962 33,483 0.9491 1.70%
2017-03-15 0 1.760 1.760 1.790 1.750 1.760 26,000 45,560 1.7523 0.946 0.946 0.962 0.941 0.946 48,365 0.9420 -1.68%
2017-03-14 0 1.790 1.760 1.790 1.750 1.790 44,000 78,500 1.7841 0.962 0.946 0.962 0.941 0.962 81,849 0.9591 1.70%
2017-03-13 0 1.760 1.760 1.790 1.750 1.760 36,000 63,220 1.7561 0.946 0.946 0.962 0.941 0.946 66,967 0.9440 0.00%
2017-03-10 0 1.760 1.750 1.760 1.750 1.770 196,000 343,300 1.7515 0.946 0.941 0.946 0.941 0.952 364,598 0.9416 -2.22%
2017-03-09 0 1.800 1.760 1.800 1.800 1.800 38,000 68,400 1.8000 0.968 0.946 0.968 0.968 0.968 70,687 0.9676 0.56%
2017-03-08 0 1.790 1.780 1.790 - - 0 0 - 0.962 0.957 0.962 - - 0 - -0.56%
2017-03-07 0 1.800 1.780 1.810 1.760 1.800 104,000 186,360 1.7919 0.968 0.957 0.973 0.946 0.968 193,460 0.9633 0.56%
2017-03-06 0 1.790 1.760 1.790 - - 0 0 - 0.962 0.946 0.962 - - 0 - 0.00%
2017-03-03 0 1.790 1.770 1.790 - - 0 0 - 0.962 0.952 0.962 - - 0 - 0.00%
2017-03-02 0 1.790 1.790 1.810 1.790 1.790 22,000 39,380 1.7900 0.962 0.962 0.973 0.962 0.962 40,924 0.9623 0.00%
2017-03-01 0 1.790 1.780 1.800 1.790 1.790 6,000 10,740 1.7900 0.962 0.957 0.968 0.962 0.962 11,161 0.9623 1.13%
2017-02-28 0 1.770 1.760 1.790 1.770 1.770 14,000 24,780 1.7700 0.952 0.946 0.962 0.952 0.952 26,043 0.9515 -1.12%
2017-02-27 0 1.790 1.770 1.800 - - 0 0 - 0.962 0.952 0.968 - - 0 - 0.00%
2017-02-24 0 1.790 1.790 1.800 1.780 1.790 26,000 46,480 1.7877 0.962 0.962 0.968 0.957 0.962 48,365 0.9610 0.00%
2017-02-23 0 1.790 1.780 1.810 1.770 1.810 72,000 128,320 1.7822 0.962 0.957 0.973 0.952 0.973 133,934 0.9581 0.00%
2017-02-22 0 1.790 1.790 1.800 1.770 1.800 144,000 256,000 1.7778 0.962 0.962 0.968 0.952 0.968 267,868 0.9557 -1.65%
2017-02-21 0 1.820 1.780 1.830 1.770 1.820 114,000 206,700 1.8132 0.978 0.957 0.984 0.952 0.978 212,062 0.9747 1.68%
2017-02-20 0 1.790 1.780 1.800 1.780 1.800 72,000 128,880 1.7900 0.962 0.957 0.968 0.957 0.968 133,934 0.9623 -1.65%
2017-02-17 0 1.820 1.830 1.840 1.810 1.850 74,000 136,060 1.8386 0.978 0.984 0.989 0.973 0.995 137,654 0.9884 -1.62%
2017-02-16 0 1.850 1.820 1.850 1.820 1.850 240,000 440,260 1.8344 0.995 0.978 0.995 0.978 0.995 446,447 0.9861 2.21%
2017-02-15 0 1.810 1.810 1.820 1.810 1.810 232,000 419,920 1.8100 0.973 0.973 0.978 0.973 0.973 431,565 0.9730 0.00%
2017-02-14 0 1.810 1.810 1.820 1.800 1.810 78,000 141,020 1.8079 0.973 0.973 0.978 0.968 0.973 145,095 0.9719 0.00%
2017-02-13 0 1.810 1.770 1.810 1.770 1.830 3,382,000 6,004,140 1.7753 0.973 0.952 0.973 0.952 0.984 6,291,176 0.9544 2.26%
2017-02-10 0 1.770 1.770 1.790 1.760 1.780 2,580,000 4,566,420 1.7699 0.952 0.952 0.962 0.946 0.957 4,799,300 0.9515 0.00%
2017-02-09 0 1.770 1.770 1.800 1.760 1.800 114,000 202,340 1.7749 0.952 0.952 0.968 0.946 0.968 212,062 0.9542 -1.12%
2017-02-08 0 1.790 1.760 1.790 1.760 1.790 3,158,000 5,589,520 1.7700 0.962 0.946 0.962 0.946 0.962 5,874,492 0.9515 0.56%
2017-02-07 0 1.780 1.770 1.780 1.760 1.800 3,142,000 5,562,480 1.7704 0.957 0.952 0.957 0.946 0.968 5,844,729 0.9517 0.56%
2017-02-06 0 1.770 1.770 1.780 1.770 1.770 3,222,000 5,702,940 1.7700 0.952 0.952 0.957 0.952 0.952 5,993,545 0.9515 0.00%
2017-02-03 0 1.770 1.770 1.780 1.770 1.770 2,502,000 4,428,540 1.7700 0.952 0.952 0.957 0.952 0.952 4,654,205 0.9515 -0.56%
2017-02-02 0 1.780 1.780 1.790 1.750 1.780 66,000 117,340 1.7779 0.957 0.957 0.962 0.941 0.957 122,773 0.9557 1.14%
2017-02-01 0 1.760 1.760 1.780 1.730 1.780 334,000 583,560 1.7472 0.946 0.946 0.957 0.930 0.957 621,305 0.9392 -2.76%
2017-01-27 0 1.810 1.770 1.810 1.810 1.830 6,000 10,900 1.8167 0.973 0.952 0.973 0.973 0.984 11,161 0.9766 1.69%
2017-01-26 0 1.780 1.770 1.800 1.770 1.830 2,542,000 4,648,500 1.8287 0.957 0.952 0.968 0.952 0.984 4,728,613 0.9831 -1.11%
2017-01-25 0 1.800 1.790 1.800 1.780 1.830 1,564,000 2,829,620 1.8092 0.968 0.962 0.968 0.957 0.984 2,909,343 0.9726 -1.10%
2017-01-24 0 1.820 1.780 1.820 1.780 1.830 2,100,000 3,813,600 1.8160 0.978 0.957 0.978 0.957 0.984 3,906,407 0.9762 -0.55%
2017-01-23 0 1.830 1.780 1.830 1.790 1.830 920,000 1,681,500 1.8277 0.984 0.957 0.984 0.962 0.984 1,711,378 0.9825 2.81%
2017-01-20 0 1.780 1.770 1.780 1.740 1.780 2,750,000 4,866,520 1.7696 0.957 0.952 0.957 0.935 0.957 5,115,533 0.9513 0.00%
2017-01-19 0 1.780 1.780 1.790 1.750 1.800 3,048,000 5,394,820 1.7700 0.957 0.957 0.962 0.941 0.968 5,669,871 0.9515 0.00%
2017-01-18 0 1.780 1.750 1.780 1.760 1.780 3,136,000 5,551,200 1.7702 0.957 0.941 0.957 0.946 0.957 5,833,568 0.9516 0.00%
2017-01-17 0 1.780 1.770 1.780 1.770 1.780 2,508,000 4,439,220 1.7700 0.957 0.952 0.957 0.952 0.957 4,665,366 0.9515 -0.56%
2017-01-16 0 1.790 1.780 1.800 1.770 1.790 3,006,000 5,320,660 1.7700 0.962 0.957 0.968 0.952 0.962 5,591,743 0.9515 0.00%
2017-01-13 0 1.790 1.780 1.830 1.760 1.790 2,560,000 4,530,840 1.7699 0.962 0.957 0.984 0.946 0.962 4,762,096 0.9514 0.00%
2017-01-12 0 1.790 1.790 1.800 1.770 1.780 16,000 28,440 1.7775 0.962 0.962 0.968 0.952 0.957 29,763 0.9555 0.00%
2017-01-11 0 1.790 1.780 1.810 1.790 1.810 54,000 97,020 1.7967 0.962 0.957 0.973 0.962 0.973 100,450 0.9658 -1.10%
2017-01-10 0 1.810 1.810 1.850 1.800 1.810 20,000 36,040 1.8020 0.973 0.973 0.995 0.968 0.973 37,204 0.9687 -3.21%
2017-01-09 0 1.870 1.790 1.870 1.880 1.890 20,000 37,700 1.8850 1.005 0.962 1.005 1.011 1.016 37,204 1.0133 1.63%
2017-01-06 0 1.840 1.790 1.840 1.780 1.840 142,000 253,940 1.7883 0.989 0.962 0.989 0.957 0.989 264,148 0.9614 -1.08%
2017-01-05 0 1.860 1.850 1.860 1.850 1.860 42,000 77,720 1.8505 1.000 0.995 1.000 0.995 1.000 78,128 0.9948 3.91%
2017-01-04 0 1.790 1.790 1.840 1.790 1.790 10,000 17,900 1.7900 0.962 0.962 0.989 0.962 0.962 18,602 0.9623 -1.10%
2017-01-03 0 1.810 1.810 1.830 1.800 1.800 22,000 39,600 1.8000 0.973 0.973 0.984 0.968 0.968 40,924 0.9676 -0.55%
2016-12-30 0 1.820 1.810 1.850 - - 0 0 - 0.978 0.973 0.995 - - 0 - 0.00%
2016-12-29 0 1.820 1.820 1.840 1.820 1.840 38,000 69,320 1.8242 0.978 0.978 0.989 0.978 0.989 70,687 0.9807 0.55%
2016-12-28 0 1.810 1.810 1.860 1.800 1.860 2,878,000 5,333,940 1.8533 0.973 0.973 1.000 0.968 1.000 5,353,638 0.9963 -2.69%
2016-12-23 0 1.860 1.800 1.860 1.870 1.880 1,000,000 1,875,000 1.8750 1.000 0.968 1.000 1.005 1.011 1,860,194 1.0080 2.76%
2016-12-22 0 1.810 1.790 1.820 1.810 1.830 1,596,000 2,919,280 1.8291 0.973 0.962 0.978 0.973 0.984 2,968,870 0.9833 -0.55%
2016-12-21 0 1.820 1.820 1.840 1.810 1.820 552,000 1,004,620 1.8200 0.978 0.978 0.989 0.973 0.978 1,026,827 0.9784 0.00%
2016-12-20 0 1.820 1.820 1.850 1.820 1.910 52,000 97,760 1.8800 0.978 0.978 0.995 0.978 1.027 96,730 1.0106 0.00%
2016-12-19 0 1.820 1.810 1.830 1.780 1.820 170,000 304,460 1.7909 0.978 0.973 0.984 0.957 0.978 316,233 0.9628 1.68%
2016-12-16 0 1.790 1.770 1.820 1.790 1.840 44,000 80,080 1.8200 0.962 0.952 0.978 0.962 0.989 81,849 0.9784 -1.65%
2016-12-15 0 1.820 1.800 1.830 1.780 1.840 50,000 90,460 1.8092 0.978 0.968 0.984 0.957 0.989 93,010 0.9726 0.55%
2016-12-14 0 1.810 1.810 1.840 1.810 1.850 246,000 448,600 1.8236 0.973 0.973 0.989 0.973 0.995 457,608 0.9803 -1.09%
2016-12-13 0 1.830 1.810 1.880 1.810 1.830 60,000 109,020 1.8170 0.984 0.973 1.011 0.973 0.984 111,612 0.9768 -3.17%
2016-12-12 0 1.890 1.840 1.890 1.880 1.900 12,000 22,680 1.8900 1.016 0.989 1.016 1.011 1.021 22,322 1.0160 -0.53%
2016-12-09 0 1.900 1.900 1.930 1.890 2.080 112,000 215,580 1.9248 1.021 1.021 1.038 1.016 1.118 208,342 1.0347 -3.06%
2016-12-08 0 1.960 1.900 1.980 1.880 2.170 640,000 1,289,220 2.0144 1.054 1.021 1.064 1.011 1.167 1,190,524 1.0829 5.95%
2016-12-07 0 1.850 1.850 1.940 1.800 1.880 150,000 276,800 1.8453 0.995 0.995 1.043 0.968 1.011 279,029 0.9920 1.65%
2016-12-06 0 1.820 1.800 1.820 1.770 1.830 98,000 176,600 1.8020 0.978 0.968 0.978 0.952 0.984 182,299 0.9687 2.82%
2016-12-05 0 1.770 1.760 1.820 1.760 1.810 136,000 242,960 1.7865 0.952 0.946 0.978 0.946 0.973 252,986 0.9604 -4.32%
2016-12-02 0 1.850 1.830 1.890 1.840 1.850 8,000 14,780 1.8475 0.995 0.984 1.016 0.989 0.995 14,882 0.9932 -2.63%
2016-12-01 0 1.900 1.840 1.900 1.810 1.910 4,000 7,440 1.8600 1.021 0.989 1.021 0.973 1.027 7,441 0.9999 -0.52%
2016-11-30 0 1.910 1.910 1.970 1.810 1.900 54,000 101,600 1.8815 1.027 1.027 1.059 0.973 1.021 100,450 1.0114 -1.04%
2016-11-29 0 1.930 1.870 1.930 1.930 1.960 16,000 31,120 1.9450 1.038 1.005 1.038 1.038 1.054 29,763 1.0456 -1.53%
2016-11-28 0 1.960 1.880 1.960 1.870 1.980 26,000 50,040 1.9246 1.054 1.011 1.054 1.005 1.064 48,365 1.0346 0.51%
2016-11-25 0 1.950 1.900 1.950 1.930 1.980 40,000 78,100 1.9525 1.048 1.021 1.048 1.038 1.064 74,408 1.0496 1.04%
2016-11-24 0 1.930 1.900 1.930 1.890 2.000 184,000 352,280 1.9146 1.038 1.021 1.038 1.016 1.075 342,276 1.0292 -4.46%
2016-11-23 0 2.020 2.010 2.030 1.970 2.400 1,768,000 3,731,680 2.1107 1.086 1.081 1.091 1.059 1.290 3,288,823 1.1347 -6.48%
2016-11-22 0 2.160 2.130 2.160 1.800 2.260 766,000 1,514,700 1.9774 1.161 1.145 1.161 0.968 1.215 1,424,909 1.0630 20.00%
2016-11-21 0 1.800 1.800 1.830 1.780 1.820 92,000 166,980 1.8150 0.968 0.968 0.984 0.957 0.978 171,138 0.9757 -1.10%
2016-11-18 0 1.820 1.790 1.820 1.740 1.840 228,000 410,880 1.8021 0.978 0.962 0.978 0.935 0.989 424,124 0.9688 3.41%
2016-11-17 0 1.760 1.760 1.780 1.760 1.770 120,000 211,440 1.7620 0.946 0.946 0.957 0.946 0.952 223,223 0.9472 0.00%
2016-11-16 0 1.760 1.760 1.780 1.760 1.760 26,000 45,760 1.7600 0.946 0.946 0.957 0.946 0.946 48,365 0.9461 0.00%
2016-11-15 0 1.760 1.760 1.770 1.760 1.780 224,000 396,180 1.7687 0.946 0.946 0.952 0.946 0.957 416,683 0.9508 0.57%
2016-11-14 0 1.750 1.750 1.780 1.750 1.750 226,000 395,500 1.7500 0.941 0.941 0.957 0.941 0.941 420,404 0.9408 0.00%
2016-11-11 0 1.750 1.750 1.770 1.750 1.750 144,000 252,000 1.7500 0.941 0.941 0.952 0.941 0.941 267,868 0.9408 0.00%
2016-11-10 0 1.750 1.750 1.760 1.750 1.760 154,000 269,600 1.7506 0.941 0.941 0.946 0.941 0.946 286,470 0.9411 0.00%
2016-11-09 0 1.750 1.750 1.760 1.750 1.770 1,370,000 2,406,800 1.7568 0.941 0.941 0.946 0.941 0.952 2,548,466 0.9444 -0.57%
2016-11-08 0 1.760 1.760 1.780 1.760 1.770 114,000 200,700 1.7605 0.946 0.946 0.957 0.946 0.952 212,062 0.9464 0.00%
2016-11-07 0 1.760 1.760 1.770 1.760 1.770 242,000 425,960 1.7602 0.946 0.946 0.952 0.946 0.952 450,167 0.9462 -0.56%
2016-11-04 0 1.770 1.760 1.770 1.760 1.770 1,796,000 3,174,420 1.7675 0.952 0.946 0.952 0.946 0.952 3,340,908 0.9502 0.00%
2016-11-03 0 1.770 1.760 1.770 1.760 1.780 2,904,000 5,140,340 1.7701 0.952 0.946 0.952 0.946 0.957 5,402,003 0.9516 0.00%
2016-11-02 0 1.770 1.760 1.780 1.760 1.780 2,012,000 3,561,760 1.7703 0.952 0.946 0.957 0.946 0.957 3,742,710 0.9517 0.57%
2016-11-01 0 1.760 1.760 1.780 1.760 1.770 94,000 165,500 1.7606 0.946 0.946 0.957 0.946 0.952 174,858 0.9465 0.00%
2016-10-31 0 1.760 1.760 1.780 1.760 1.800 88,000 157,120 1.7855 0.946 0.946 0.957 0.946 0.968 163,697 0.9598 0.00%
2016-10-28 0 1.760 1.760 1.770 1.760 1.770 340,000 598,420 1.7601 0.946 0.946 0.952 0.946 0.952 632,466 0.9462 0.00%
2016-10-27 0 1.760 1.760 1.770 1.760 1.760 486,000 855,360 1.7600 0.946 0.946 0.952 0.946 0.946 904,054 0.9461 -0.56%
2016-10-26 0 1.770 1.760 1.770 1.760 1.770 116,000 204,340 1.7616 0.952 0.946 0.952 0.946 0.952 215,782 0.9470 0.00%
2016-10-25 0 1.770 1.770 1.780 1.760 1.780 94,000 166,480 1.7711 0.952 0.952 0.957 0.946 0.957 174,858 0.9521 0.57%
2016-10-24 0 1.760 1.760 1.770 1.760 1.760 106,000 186,560 1.7600 0.946 0.946 0.952 0.946 0.946 197,181 0.9461 -0.56%
2016-10-20 0 1.770 1.770 1.780 1.770 1.790 104,000 184,560 1.7746 0.952 0.952 0.957 0.952 0.962 193,460 0.9540 -1.12%
2016-10-19 0 1.790 1.790 1.800 1.760 1.840 318,000 570,440 1.7938 0.962 0.962 0.968 0.946 0.989 591,542 0.9643 2.87%
2016-10-18 0 1.740 1.740 1.750 1.730 1.760 336,000 586,060 1.7442 0.935 0.935 0.941 0.930 0.946 625,025 0.9377 0.58%
2016-10-17 0 1.730 1.730 1.740 1.710 1.730 236,000 407,560 1.7269 0.930 0.930 0.935 0.919 0.930 439,006 0.9284 1.17%
2016-10-14 0 1.710 1.710 1.760 1.710 1.750 730,000 1,277,420 1.7499 0.919 0.919 0.946 0.919 0.941 1,357,942 0.9407 -2.29%
2016-10-13 0 1.750 1.750 1.760 1.740 1.760 538,000 940,320 1.7478 0.941 0.941 0.946 0.935 0.946 1,000,784 0.9396 -0.57%
2016-10-12 0 1.760 1.750 1.760 1.740 1.770 5,098,000 8,920,400 1.7498 0.946 0.941 0.946 0.935 0.952 9,483,269 0.9406 0.00%
2016-10-11 0 1.760 1.760 1.770 1.750 1.770 1,366,000 2,398,040 1.7555 0.946 0.946 0.952 0.941 0.952 2,541,025 0.9437 0.57%
2016-10-07 0 1.750 1.750 1.760 1.750 1.760 546,000 957,780 1.7542 0.941 0.941 0.946 0.941 0.946 1,015,666 0.9430 -1.13%
2016-10-06 0 1.770 1.770 1.780 1.760 1.780 406,000 718,600 1.7700 0.952 0.952 0.957 0.946 0.957 755,239 0.9515 -0.56%
2016-10-05 0 1.780 1.780 1.790 1.770 1.840 1,190,000 2,148,360 1.8053 0.957 0.957 0.962 0.952 0.989 2,213,631 0.9705 -0.56%
2016-10-04 0 1.790 1.780 1.790 1.750 1.790 980,000 1,734,660 1.7701 0.962 0.957 0.962 0.941 0.962 1,822,990 0.9515 1.70%
2016-10-03 0 1.760 1.760 1.770 1.750 1.860 2,540,000 4,545,060 1.7894 0.946 0.946 0.952 0.941 1.000 4,724,893 0.9619 -3.30%
2016-09-30 0 1.820 1.810 1.820 1.780 2.080 23,178,000 43,987,380 1.8978 0.978 0.973 0.978 0.957 1.118 43,115,575 1.0202

Webb-site Database - Powered By Linux Group

Back to top