Quanzhou Huixin Micro-credit Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01577  2016-09-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-23 0 1.050 0.900 1.050 - - 0 0 - 1.050 0.900 1.050 - - 0 - 0.00%
2026-03-20 0 1.050 0.900 1.050 - - 0 0 - 1.050 0.900 1.050 - - 0 - 0.00%
2026-03-19 0 1.050 0.950 1.050 - - 0 0 - 1.050 0.950 1.050 - - 0 - 0.00%
2026-03-18 0 1.050 - 1.180 - - 0 0 - 1.050 - 1.180 - - 0 - 0.00%
2026-03-17 0 1.050 0.950 1.090 0.950 1.050 4,000 4,000 1.0000 1.050 0.950 1.090 0.950 1.050 4,000 1.0000 3.96%
2026-03-16 0 1.010 0.900 1.040 - - 0 0 - 1.010 0.900 1.040 - - 0 - 0.00%
2026-03-13 0 1.010 0.900 1.010 - - 0 0 - 1.010 0.900 1.010 - - 0 - 0.00%
2026-03-12 0 1.010 - 1.050 - - 0 0 - 1.010 - 1.050 - - 0 - 0.00%
2026-03-11 0 1.010 - 1.050 - - 0 0 - 1.010 - 1.050 - - 0 - 0.00%
2026-03-10 0 1.010 0.920 1.050 0.920 1.010 12,000 11,720 0.9767 1.010 0.920 1.050 0.920 1.010 12,000 0.9767 0.00%
2026-03-09 0 1.010 0.860 1.010 0.850 1.010 24,000 22,180 0.9242 1.010 0.860 1.010 0.850 1.010 24,000 0.9242 0.00%
2026-03-06 0 1.010 0.910 1.060 0.920 1.010 4,000 3,860 0.9650 1.010 0.910 1.060 0.920 1.010 4,000 0.9650 1.00%
2026-03-05 0 1.000 0.950 1.090 0.960 1.000 4,000 3,920 0.9800 1.000 0.950 1.090 0.960 1.000 4,000 0.9800 0.00%
2026-03-04 0 1.000 0.900 1.170 0.900 1.100 24,000 23,060 0.9608 1.000 0.900 1.170 0.900 1.100 24,000 0.9608 -0.99%
2026-03-03 0 1.010 0.900 1.180 - - 0 0 - 1.010 0.900 1.180 - - 0 - -14.41%
2026-03-02 0 1.180 - 1.180 - - 0 0 - 1.180 - 1.180 - - 0 - 0.00%
2026-02-27 0 1.180 0.900 1.180 - - 0 0 - 1.180 0.900 1.180 - - 0 - 0.00%
2026-02-26 0 1.180 0.560 1.180 1.180 1.180 36,000 42,480 1.1800 1.180 0.560 1.180 1.180 1.180 36,000 1.1800 18.00%
2026-02-25 0 1.000 0.600 1.180 - - 0 0 - 1.000 0.600 1.180 - - 0 - 0.00%
2026-02-24 0 1.000 - 1.180 - - 0 0 - 1.000 - 1.180 - - 0 - 0.00%
2026-02-23 0 1.000 1.000 1.180 0.960 0.970 138,000 133,180 0.9651 1.000 1.000 1.180 0.960 0.970 138,000 0.9651 -4.76%
2026-02-20 0 1.050 - 1.100 - - 0 0 - 1.050 - 1.100 - - 0 - 0.00%
2026-02-16 0 1.050 - 1.100 - - 0 0 - 1.050 - 1.100 - - 0 - 0.00%
2026-02-13 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2026-02-12 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2026-02-11 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2026-02-10 0 1.050 - 1.100 1.050 1.050 20,000 21,000 1.0500 1.050 - 1.100 1.050 1.050 20,000 1.0500 5.00%
2026-02-09 0 1.000 - 1.050 1.000 1.020 30,000 30,200 1.0067 1.000 - 1.050 1.000 1.020 30,000 1.0067 0.00%
2026-02-06 0 1.000 - 1.050 - - 0 0 - 1.000 - 1.050 - - 0 - 0.00%
2026-02-05 0 1.000 - 1.050 - - 0 0 - 1.000 - 1.050 - - 0 - 0.00%
2026-02-04 0 1.000 - 1.050 1.000 1.000 350,000 350,000 1.0000 1.000 - 1.050 1.000 1.000 350,000 1.0000 0.00%
2026-02-03 0 1.000 0.770 1.000 - - 0 0 - 1.000 0.770 1.000 - - 0 - 0.00%
2026-02-02 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-30 0 1.000 0.750 1.040 - - 0 0 - 1.000 0.750 1.040 - - 0 - 0.00%
2026-01-29 0 1.000 0.750 1.050 - - 0 0 - 1.000 0.750 1.050 - - 0 - 0.00%
2026-01-28 0 1.000 1.000 1.040 0.900 0.900 18,000 16,200 0.9000 1.000 1.000 1.040 0.900 0.900 18,000 0.9000 0.00%
2026-01-27 0 1.000 0.850 1.050 0.950 1.000 4,000 3,900 0.9750 1.000 0.850 1.050 0.950 1.000 4,000 0.9750 0.00%
2026-01-26 0 1.000 - 1.000 1.000 1.000 2,000,000 2,000,000 1.0000 1.000 - 1.000 1.000 1.000 2,000,000 1.0000 0.00%
2026-01-23 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-22 0 1.000 0.880 1.000 - - 0 0 - 1.000 0.880 1.000 - - 0 - 0.00%
2026-01-21 0 1.000 0.880 1.000 - - 0 0 - 1.000 0.880 1.000 - - 0 - 0.00%
2026-01-20 0 1.000 0.880 1.000 - - 0 0 - 1.000 0.880 1.000 - - 0 - 0.00%
2026-01-19 0 1.000 0.880 1.040 - - 0 0 - 1.000 0.880 1.040 - - 0 - 0.00%
2026-01-16 0 1.000 0.880 1.000 1.000 1.000 2,000,000 2,000,000 1.0000 1.000 0.880 1.000 1.000 1.000 2,000,000 1.0000 0.00%
2026-01-15 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-14 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-13 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-09 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-08 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-07 0 1.000 0.870 1.000 - - 0 0 - 1.000 0.870 1.000 - - 0 - 0.00%
2026-01-06 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2026-01-05 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-31 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-30 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-29 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-24 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-23 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-22 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-19 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-18 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-17 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-16 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-15 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-12 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-11 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-10 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-09 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2025-12-08 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-05 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-04 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-03 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-02 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-12-01 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2025-11-28 0 1.000 0.800 1.000 - - 0 0 - 1.000 0.800 1.000 - - 0 - 0.00%
2025-11-27 0 1.000 0.920 1.000 - - 0 0 - 1.000 0.920 1.000 - - 0 - 0.00%
2025-11-26 0 1.000 0.890 1.020 - - 0 0 - 1.000 0.890 1.020 - - 0 - 0.00%
2025-11-25 0 1.000 0.900 1.020 - - 0 0 - 1.000 0.900 1.020 - - 0 - 0.00%
2025-11-24 0 1.000 0.910 1.000 - - 0 0 - 1.000 0.910 1.000 - - 0 - 0.00%
2025-11-21 0 1.000 0.980 1.000 0.980 1.000 26,000 25,520 0.9815 1.000 0.980 1.000 0.980 1.000 26,000 0.9815 -0.99%
2025-11-20 0 1.010 0.900 1.010 - - 0 0 - 1.010 0.900 1.010 - - 0 - 0.00%
2025-11-19 0 1.010 0.910 1.020 - - 0 0 - 1.010 0.910 1.020 - - 0 - 0.00%
2025-11-18 0 1.010 0.930 1.010 - - 0 0 - 1.010 0.930 1.010 - - 0 - -0.98%
2025-11-17 0 1.020 0.910 1.020 - - 0 0 - 1.020 0.910 1.020 - - 0 - 0.00%
2025-11-14 0 1.020 0.920 1.020 0.980 1.020 126,000 125,160 0.9933 1.020 0.920 1.020 0.980 1.020 126,000 0.9933 3.03%
2025-11-13 0 0.990 0.900 0.990 0.930 1.000 10,000 9,440 0.9440 0.990 0.900 0.990 0.930 1.000 10,000 0.9440 6.45%
2025-11-12 0 0.930 0.900 0.930 - - 0 0 - 0.930 0.900 0.930 - - 0 - 0.00%
2025-11-11 0 0.930 0.890 0.930 - - 0 0 - 0.930 0.890 0.930 - - 0 - 0.00%
2025-11-10 0 0.930 0.890 0.930 - - 0 0 - 0.930 0.890 0.930 - - 0 - 0.00%
2025-11-07 0 0.930 0.870 0.930 - - 0 0 - 0.930 0.870 0.930 - - 0 - 0.00%
2025-11-06 0 0.930 0.870 0.930 - - 0 0 - 0.930 0.870 0.930 - - 0 - 0.00%
2025-11-05 0 0.930 0.870 0.930 - - 0 0 - 0.930 0.870 0.930 - - 0 - 0.00%
2025-11-04 0 0.930 0.860 0.930 - - 0 0 - 0.930 0.860 0.930 - - 0 - 0.00%
2025-11-03 0 0.930 0.860 0.930 - - 0 0 - 0.930 0.860 0.930 - - 0 - 0.00%
2025-10-31 0 0.930 0.870 0.930 - - 0 0 - 0.930 0.870 0.930 - - 0 - 0.00%
2025-10-30 0 0.930 0.890 0.930 0.930 0.930 2,000 1,860 0.9300 0.930 0.890 0.930 0.930 0.930 2,000 0.9300 5.68%
2025-10-28 0 0.880 0.880 0.940 0.870 0.920 26,862,000 24,175,920 0.9000 0.880 0.880 0.940 0.870 0.920 26,862,000 0.9000 -2.22%
2025-10-27 0 0.900 0.840 0.930 - - 0 0 - 0.900 0.840 0.930 - - 0 - 0.00%
2025-10-24 0 0.900 0.860 0.900 - - 0 0 - 0.900 0.860 0.900 - - 0 - 0.00%
2025-10-23 0 0.900 0.840 0.910 - - 0 0 - 0.900 0.840 0.910 - - 0 - 0.00%
2025-10-22 0 0.900 0.840 0.930 0.850 0.900 4,000 3,500 0.8750 0.900 0.840 0.930 0.850 0.900 4,000 0.8750 0.00%
2025-10-21 0 0.900 0.850 0.910 - - 0 0 - 0.900 0.850 0.910 - - 0 - 0.00%
2025-10-20 0 0.900 0.830 0.900 - - 0 0 - 0.900 0.830 0.900 - - 0 - -1.10%
2025-10-17 0 0.910 0.840 0.930 - - 0 0 - 0.910 0.840 0.930 - - 0 - 0.00%
2025-10-16 0 0.910 0.900 0.920 - - 18,000 16,200 0.9000 0.910 0.900 0.920 - - 18,000 0.9000 0.00%
2025-10-15 0 0.910 0.810 0.910 0.830 0.920 40,000 34,540 0.8635 0.910 0.810 0.910 0.830 0.920 40,000 0.8635 2.25%
2025-10-14 0 0.890 0.810 0.890 - - 0 0 - 0.890 0.810 0.890 - - 0 - -3.26%
2025-10-13 0 0.920 0.750 0.920 - - 0 0 - 0.920 0.750 0.920 - - 0 - -1.08%
2025-10-10 0 0.930 0.800 0.950 - - 0 0 - 0.930 0.800 0.950 - - 0 - 0.00%
2025-10-09 0 0.930 0.850 0.930 - - 0 0 - 0.930 0.850 0.930 - - 0 - -3.12%
2025-10-08 0 0.960 0.840 0.970 - - 0 0 - 0.960 0.840 0.970 - - 0 - 0.00%
2025-10-06 0 0.960 0.800 0.960 0.980 0.980 2,000 1,960 0.9800 0.960 0.800 0.960 0.980 0.980 2,000 0.9800 4.35%
2025-10-03 0 0.920 0.800 0.920 0.890 0.920 4,000 3,620 0.9050 0.920 0.800 0.920 0.890 0.920 4,000 0.9050 0.00%
2025-10-02 0 0.920 0.800 0.920 - - 0 0 - 0.920 0.800 0.920 - - 0 - -2.13%
2025-09-30 0 0.940 0.750 0.940 0.940 0.940 2,000 1,880 0.9400 0.940 0.750 0.940 0.940 0.940 2,000 0.9400 4.44%
2025-09-29 0 0.900 0.770 0.900 0.880 0.920 4,000 3,600 0.9000 0.900 0.770 0.900 0.880 0.920 4,000 0.9000 5.88%
2025-09-26 0 0.850 0.850 0.860 0.760 0.760 30,000 22,800 0.7600 0.850 0.850 0.860 0.760 0.760 30,000 0.7600 -3.41%
2025-09-25 0 0.880 0.880 0.890 - - 0 0 - 0.880 0.880 0.890 - - 0 - 3.53%
2025-09-24 0 0.850 0.780 0.870 - - 0 0 - 0.850 0.780 0.870 - - 0 - 0.00%
2025-09-23 0 0.850 0.730 0.850 0.840 0.850 10,000 8,480 0.8480 0.850 0.730 0.850 0.840 0.850 10,000 0.8480 0.00%
2025-09-22 0 0.850 0.790 0.850 - - 0 0 - 0.850 0.790 0.850 - - 0 - -1.16%
2025-09-19 0 0.860 0.790 0.860 - - 0 0 - 0.860 0.790 0.860 - - 0 - 0.00%
2025-09-18 0 0.860 0.860 0.870 - - 0 0 - 0.860 0.860 0.870 - - 0 - 1.18%
2025-09-17 0 0.850 0.850 0.860 0.800 0.940 100,000 81,980 0.8198 0.850 0.850 0.860 0.800 0.940 100,000 0.8198 -4.49%
2025-09-16 0 0.890 0.770 0.890 0.820 0.900 34,000 29,340 0.8629 0.890 0.770 0.890 0.820 0.900 34,000 0.8629 -1.11%
2025-09-15 0 0.900 0.780 0.900 0.900 0.900 4,000 3,500 0.8750 0.900 0.780 0.900 0.900 0.900 4,000 0.8750 8.43%
2025-09-12 0 0.830 0.780 0.830 0.710 0.830 1,058,000 817,540 0.7727 0.830 0.780 0.830 0.710 0.830 1,058,000 0.7727 -4.60%
2025-09-11 0 0.870 0.800 0.890 0.870 0.870 2,000 1,740 0.8700 0.870 0.800 0.890 0.870 0.870 2,000 0.8700 10.13%
2025-09-10 0 0.790 0.790 0.880 0.770 0.770 12,000 9,240 0.7700 0.790 0.790 0.880 0.770 0.770 12,000 0.7700 -7.06%
2025-09-09 0 0.850 0.850 0.970 0.850 0.860 20,000 17,020 0.8510 0.850 0.850 0.970 0.850 0.860 20,000 0.8510 2.41%
2025-09-08 0 0.830 0.740 0.830 0.600 0.890 240,000 184,680 0.7695 0.830 0.740 0.830 0.600 0.890 240,000 0.7695 -6.74%
2025-09-05 0 0.890 0.880 1.040 - - 0 0 - 0.890 0.880 1.040 - - 0 - 0.00%
2025-09-04 0 0.890 0.880 0.890 - - 0 0 - 0.890 0.880 0.890 - - 0 - 0.00%
2025-09-03 0 0.890 0.880 0.890 - - 0 0 - 0.890 0.880 0.890 - - 0 - 0.00%
2025-09-02 0 0.890 0.890 0.900 0.890 0.890 10,000 8,900 0.8900 0.890 0.890 0.900 0.890 0.890 10,000 0.8900 -1.11%
2025-09-01 0 0.900 0.890 1.050 0.900 0.900 4,000 3,600 0.9000 0.900 0.890 1.050 0.900 0.900 4,000 0.9000 2.27%
2025-08-29 0 0.880 0.880 1.020 0.880 0.890 14,000 12,400 0.8857 0.880 0.880 1.020 0.880 0.890 14,000 0.8857 0.00%
2025-08-28 0 0.880 0.880 1.100 - - 0 0 - 0.880 0.880 1.100 - - 0 - 0.00%
2025-08-27 0 0.880 0.870 1.050 - - 0 0 - 0.880 0.870 1.050 - - 0 - 0.00%
2025-08-26 0 0.880 0.880 1.100 - - 0 0 - 0.880 0.880 1.100 - - 0 - 0.00%
2025-08-25 0 0.880 0.870 1.050 0.880 0.880 20,000 17,600 0.8800 0.880 0.870 1.050 0.880 0.880 20,000 0.8800 -11.11%
2025-08-22 0 0.990 0.770 1.050 - - 0 0 - 0.990 0.770 1.050 - - 0 - 0.00%
2025-08-21 0 0.990 - 1.000 0.980 1.000 24,000 23,700 0.9875 0.990 - 1.000 0.980 1.000 24,000 0.9875 -1.00%
2025-08-20 0 1.000 0.790 1.050 - - 0 0 - 1.000 0.790 1.050 - - 0 - 0.00%
2025-08-19 0 1.000 0.860 1.050 - - 0 0 - 1.000 0.860 1.050 - - 0 - 0.00%
2025-08-18 0 1.000 - 1.060 - - 0 0 - 1.000 - 1.060 - - 0 - 0.00%
2025-08-15 0 1.000 - 1.060 - - 0 0 - 1.000 - 1.060 - - 0 - 0.00%
2025-08-14 0 1.000 0.870 1.000 - - 0 0 - 1.000 0.870 1.000 - - 0 - -3.85%
2025-08-13 0 1.040 0.830 1.050 1.040 1.040 30,000 31,200 1.0400 1.040 0.830 1.050 1.040 1.040 30,000 1.0400 14.29%
2025-08-12 0 0.910 0.820 1.120 - - 0 0 - 0.910 0.820 1.120 - - 0 - 0.00%
2025-08-11 0 0.910 0.900 1.120 0.910 0.910 10,000 9,100 0.9100 0.910 0.900 1.120 0.910 0.910 10,000 0.9100 0.00%
2025-08-08 0 0.910 0.900 1.120 0.910 1.000 54,000 51,080 0.9459 0.910 0.900 1.120 0.910 1.000 54,000 0.9459 -9.00%
2025-08-07 0 1.000 1.000 1.070 1.000 1.090 16,000 16,180 1.0113 1.000 1.000 1.070 1.000 1.090 16,000 1.0113 0.00%
2025-08-06 0 1.000 0.860 1.120 - - 0 0 - 1.000 0.860 1.120 - - 0 - 0.00%
2025-08-05 0 1.000 0.870 1.070 - - 0 0 - 1.000 0.870 1.070 - - 0 - 0.00%
2025-08-04 0 1.000 0.850 1.000 0.910 1.030 54,000 54,000 1.0000 1.000 0.850 1.000 0.910 1.030 54,000 1.0000 9.89%
2025-08-01 0 0.910 0.860 1.040 - - 0 0 - 0.910 0.860 1.040 - - 0 - 0.00%
2025-07-31 0 0.910 0.900 1.050 0.910 0.910 36,000 32,760 0.9100 0.910 0.900 1.050 0.910 0.910 36,000 0.9100 1.11%
2025-07-30 0 0.900 0.860 1.040 0.890 0.900 42,000 37,500 0.8929 0.900 0.860 1.040 0.890 0.900 42,000 0.8929 7.14%
2025-07-29 0 0.840 0.820 0.900 - - 0 0 - 0.840 0.820 0.900 - - 0 - 0.00%
2025-07-28 0 0.840 0.840 0.890 - - 0 0 - 0.840 0.840 0.890 - - 0 - 0.00%
2025-07-25 0 0.840 0.840 0.920 0.810 0.810 10,000 8,100 0.8100 0.840 0.840 0.920 0.810 0.810 10,000 0.8100 1.20%
2025-07-24 0 0.830 0.830 0.930 0.820 0.930 32,000 26,460 0.8269 0.830 0.830 0.930 0.820 0.930 32,000 0.8269 -12.63%
2025-07-23 0 0.950 0.810 0.950 - - 0 0 - 0.950 0.810 0.950 - - 0 - 0.00%
2025-07-22 0 0.950 0.810 0.950 - - 0 0 - 0.950 0.810 0.950 - - 0 - 0.00%
2025-07-21 0 0.950 0.820 0.950 0.970 0.970 30,000 29,100 0.9700 0.950 0.820 0.950 0.970 0.970 30,000 0.9700 9.20%
2025-07-18 0 0.870 0.810 0.870 0.870 0.870 2,000 1,740 0.8700 0.870 0.810 0.870 0.870 0.870 2,000 0.8700 -1.14%
2025-07-17 0 0.880 0.850 0.890 0.880 0.880 12,000 10,560 0.8800 0.880 0.850 0.890 0.880 0.880 12,000 0.8800 -2.22%
2025-07-16 0 0.900 0.810 0.950 0.900 0.900 2,000 1,800 0.9000 0.900 0.810 0.950 0.900 0.900 2,000 0.9000 1.12%
2025-07-15 0 0.890 0.810 0.940 - - 0 0 - 0.890 0.810 0.940 - - 0 - 0.00%
2025-07-14 0 0.890 0.890 0.910 0.890 0.900 40,000 35,640 0.8910 0.890 0.890 0.910 0.890 0.900 40,000 0.8910 1.14%
2025-07-11 0 0.880 0.880 0.980 0.840 0.840 30,000 25,200 0.8400 0.880 0.880 0.980 0.840 0.840 30,000 0.8400 -10.20%
2025-07-10 0 0.980 0.510 0.980 - - 0 0 - 0.980 0.510 0.980 - - 0 - -1.01%
2025-07-09 0 0.990 0.830 0.990 - - 0 0 - 0.990 0.830 0.990 - - 0 - 0.00%
2025-07-08 0 0.990 0.810 0.990 0.990 1.030 32,000 32,880 1.0275 0.990 0.810 0.990 0.990 1.030 32,000 1.0275 12.50%
2025-07-07 0 0.880 0.830 0.970 0.880 0.880 2,000 1,760 0.8800 0.880 0.830 0.970 0.880 0.880 2,000 0.8800 3.53%
2025-07-04 0 0.850 0.850 0.900 - - 0 0 - 0.850 0.850 0.900 - - 0 - 3.66%
2025-07-03 0 0.820 0.820 0.890 0.790 0.880 40,000 32,340 0.8085 0.820 0.820 0.890 0.790 0.880 40,000 0.8085 -8.89%
2025-07-02 0 0.900 0.900 1.040 0.830 0.830 30,000 24,900 0.8300 0.900 0.900 1.040 0.830 0.830 30,000 0.8300 -5.76%
2025-06-30 0 0.955 - 1.040 - - 0 0 - 0.955 - 1.040 - - 0 - 0.00%
2025-06-27 0 0.955 0.830 1.040 - - 0 0 - 0.955 0.830 1.040 - - 0 - 0.00%
2025-06-26 0 0.955 - 1.040 - - 0 0 - 0.955 - 1.040 - - 0 - 0.00%
2025-06-25 0 0.955 0.770 1.040 - - 0 0 - 0.955 0.770 1.040 - - 0 - 0.00%
2025-06-24 0 0.955 0.425 1.040 - - 0 0 - 0.955 0.425 1.040 - - 0 - 0.00%
2025-06-23 0 0.955 0.840 1.040 - - 0 0 - 0.955 0.840 1.040 - - 0 - 0.00%
2025-06-20 0 0.955 0.830 1.040 - - 0 0 - 0.955 0.830 1.040 - - 0 - 0.00%
2025-06-19 0 0.955 - 1.040 - - 0 0 - 0.955 - 1.040 - - 0 - 0.00%
2025-06-18 0 0.955 0.900 1.040 - - 0 0 - 0.955 0.900 1.040 - - 0 - -0.04%
2025-06-17 0 1.010 0.800 1.050 1.010 1.030 25,950 26,211 1.0101 0.955 0.757 0.993 0.955 0.974 27,433 0.9554 0.00%
2025-06-16 0 1.010 0.980 1.020 1.010 1.010 20,000 20,200 1.0100 0.955 0.927 0.965 0.955 0.955 21,143 0.9554 0.00%
2025-06-13 0 1.010 0.860 1.030 - - 0 0 - 0.955 0.813 0.974 - - 0 - 0.00%
2025-06-12 0 1.010 0.910 1.020 0.950 1.010 40,000 39,800 0.9950 0.955 0.861 0.965 0.899 0.955 42,286 0.9412 10.99%
2025-06-11 0 0.910 0.910 1.030 0.910 0.910 10,000 9,100 0.9100 0.861 0.861 0.974 0.861 0.861 10,572 0.8608 0.00%
2025-06-10 0 0.910 0.820 0.910 0.910 0.910 2,000 1,820 0.9100 0.861 0.776 0.861 0.861 0.861 2,114 0.8608 12.35%
2025-06-09 0 0.810 0.810 0.980 0.810 0.810 30,000 24,300 0.8100 0.766 0.766 0.927 0.766 0.766 31,715 0.7662 -17.35%
2025-06-06 0 0.980 0.810 1.030 - - 0 0 - 0.927 0.766 0.974 - - 0 - 0.00%
2025-06-05 0 0.980 0.750 1.020 - - 0 0 - 0.927 0.709 0.965 - - 0 - 0.00%
2025-06-04 0 0.980 - 1.030 - - 0 0 - 0.927 - 0.974 - - 0 - 0.00%
2025-06-03 0 0.980 0.750 0.980 - - 0 0 - 0.927 0.709 0.927 - - 0 - 0.00%
2025-06-02 0 0.980 0.760 1.020 - - 0 0 - 0.927 0.719 0.965 - - 0 - 0.00%
2025-05-30 0 0.980 0.980 0.990 - - 0 0 - 0.927 0.927 0.936 - - 0 - 0.00%
2025-05-29 0 0.980 0.850 0.980 - - 0 0 - 0.927 0.804 0.927 - - 0 - -1.01%
2025-05-28 0 0.990 0.850 0.990 - - 0 0 - 0.936 0.804 0.936 - - 0 - -1.00%
2025-05-27 0 1.000 0.850 1.000 - - 0 0 - 0.946 0.804 0.946 - - 0 - 0.00%
2025-05-26 0 1.000 0.850 1.000 - - 0 0 - 0.946 0.804 0.946 - - 0 - 0.00%
2025-05-23 0 1.000 0.850 1.030 - - 0 0 - 0.946 0.804 0.974 - - 0 - 0.00%
2025-05-22 0 1.000 0.870 1.000 - - 0 0 - 0.946 0.823 0.946 - - 0 - -1.96%
2025-05-21 0 1.020 0.870 1.040 - - 0 0 - 0.965 0.823 0.984 - - 0 - 0.00%
2025-05-20 0 1.020 0.870 1.050 - - 0 0 - 0.965 0.823 0.993 - - 0 - 0.00%
2025-05-19 0 1.020 - 1.050 - - 0 0 - 0.965 - 0.993 - - 0 - 0.00%
2025-05-16 0 1.020 0.780 1.030 - - 0 0 - 0.965 0.738 0.974 - - 0 - 0.00%
2025-05-15 0 1.020 0.880 1.030 1.020 1.020 32,000 32,640 1.0200 0.965 0.832 0.974 0.965 0.965 33,829 0.9648 13.33%
2025-05-14 0 0.900 0.870 0.960 - - 0 0 - 0.851 0.823 0.908 - - 0 - 0.00%
2025-05-13 0 0.900 0.880 0.900 - - 0 0 - 0.851 0.832 0.851 - - 0 - 0.00%
2025-05-12 0 0.900 0.900 1.030 0.870 0.880 24,000 20,920 0.8717 0.851 0.851 0.974 0.823 0.832 25,372 0.8245 -4.26%
2025-05-09 0 0.940 0.940 1.040 0.900 0.900 30,000 27,000 0.9000 0.889 0.889 0.984 0.851 0.851 31,715 0.8513 -6.00%
2025-05-08 0 1.000 0.870 1.070 - - 0 0 - 0.946 0.823 1.012 - - 0 - 0.00%
2025-05-07 0 1.000 0.870 1.080 - - 0 0 - 0.946 0.823 1.022 - - 0 - 0.00%
2025-05-06 0 1.000 0.870 1.070 - - 0 0 - 0.946 0.823 1.012 - - 0 - 0.00%
2025-05-02 0 1.000 0.870 1.000 - - 0 0 - 0.946 0.823 0.946 - - 0 - 0.00%
2025-04-30 0 1.000 0.950 1.000 1.000 1.000 4,000 4,000 1.0000 0.946 0.899 0.946 0.946 0.946 4,229 0.9459 0.00%
2025-04-29 0 1.000 0.870 1.100 1.000 1.000 12,000 12,000 1.0000 0.946 0.823 1.041 0.946 0.946 12,686 0.9459 0.00%
2025-04-28 0 1.000 0.910 1.100 1.000 1.050 12,000 12,280 1.0233 0.946 0.861 1.041 0.946 0.993 12,686 0.9680 6.38%
2025-04-25 0 0.940 0.880 0.970 0.940 0.940 6,000 5,640 0.9400 0.889 0.832 0.918 0.889 0.889 6,343 0.8892 9.30%
2025-04-24 0 0.860 0.840 1.000 - - 0 0 - 0.813 0.795 0.946 - - 0 - 0.00%
2025-04-23 0 0.860 0.850 1.040 0.850 0.860 4,000 3,420 0.8550 0.813 0.804 0.984 0.804 0.813 4,229 0.8088 -14.85%
2025-04-22 0 1.010 0.850 1.020 1.010 1.010 30,000 30,300 1.0100 0.955 0.804 0.965 0.955 0.955 31,715 0.9554 16.09%
2025-04-17 0 0.870 0.850 0.970 - - 0 0 - 0.823 0.804 0.918 - - 0 - 0.00%
2025-04-16 0 0.870 0.840 0.970 - - 0 0 - 0.823 0.795 0.918 - - 0 - 0.00%
2025-04-15 0 0.870 0.850 0.960 0.870 0.870 30,000 26,100 0.8700 0.823 0.804 0.908 0.823 0.823 31,715 0.8230 1.16%
2025-04-14 0 0.860 0.850 0.970 0.860 0.860 2,000 1,720 0.8600 0.813 0.804 0.918 0.813 0.813 2,114 0.8135 0.00%
2025-04-11 0 0.860 0.840 1.060 - - 0 0 - 0.813 0.795 1.003 - - 0 - 0.00%
2025-04-10 0 0.860 0.820 0.860 - - 0 0 - 0.813 0.776 0.813 - - 0 - 0.00%
2025-04-09 0 0.860 0.820 0.970 - - 0 0 - 0.813 0.776 0.918 - - 0 - 0.00%
2025-04-08 0 0.860 0.750 1.070 - - 0 0 - 0.813 0.709 1.012 - - 0 - 0.00%
2025-04-07 0 0.860 0.680 0.860 - - 0 0 - 0.813 0.643 0.813 - - 0 - -14.85%
2025-04-03 0 1.010 - 1.060 - - 0 0 - 0.955 - 1.003 - - 0 - 0.00%
2025-04-02 0 1.010 0.830 1.110 - - 0 0 - 0.955 0.785 1.050 - - 0 - 0.00%
2025-04-01 0 1.010 0.860 1.110 - - 0 0 - 0.955 0.813 1.050 - - 0 - 0.00%
2025-03-31 0 1.010 0.870 1.070 1.010 1.010 4,000 4,040 1.0100 0.955 0.823 1.012 0.955 0.955 4,229 0.9554 3.06%
2025-03-28 0 0.980 0.850 0.980 - - 0 0 - 0.927 0.804 0.927 - - 0 - -1.01%
2025-03-27 0 0.990 0.850 0.990 - - 0 0 - 0.936 0.804 0.936 - - 0 - 0.00%
2025-03-26 0 0.990 - 0.990 - - 0 0 - 0.936 - 0.936 - - 0 - 0.00%
2025-03-25 0 0.990 0.820 1.000 - - 0 0 - 0.936 0.776 0.946 - - 0 - 0.00%
2025-03-24 0 0.990 0.750 1.000 - - 0 0 - 0.936 0.709 0.946 - - 0 - 0.00%
2025-03-21 0 0.990 0.750 1.010 - - 0 0 - 0.936 0.709 0.955 - - 0 - 0.00%
2025-03-20 0 0.990 0.750 1.000 - - 0 0 - 0.936 0.709 0.946 - - 0 - 0.00%
2025-03-19 0 0.990 - 1.000 - - 0 0 - 0.936 - 0.946 - - 0 - 0.00%
2025-03-18 0 0.990 0.750 1.010 - - 0 0 - 0.936 0.709 0.955 - - 0 - 0.00%
2025-03-17 0 0.990 0.800 1.000 - - 0 0 - 0.936 0.757 0.946 - - 0 - 0.00%
2025-03-14 0 0.990 0.840 1.000 - - 0 0 - 0.936 0.795 0.946 - - 0 - 0.00%
2025-03-13 0 0.990 0.760 1.000 - - 0 0 - 0.936 0.719 0.946 - - 0 - 0.00%
2025-03-12 0 0.990 0.750 0.990 - - 0 0 - 0.936 0.709 0.936 - - 0 - 0.00%
2025-03-11 0 0.990 0.750 1.000 - - 0 0 - 0.936 0.709 0.946 - - 0 - 0.00%
2025-03-10 0 0.990 0.860 1.000 - - 0 0 - 0.936 0.813 0.946 - - 0 - 0.00%
2025-03-07 0 0.990 0.900 0.990 0.850 1.010 94,000 87,420 0.9300 0.936 0.851 0.936 0.804 0.955 99,373 0.8797 32.00%
2025-03-06 0 0.750 0.740 0.840 - - 0 0 - 0.709 0.700 0.795 - - 0 - 0.00%
2025-03-05 0 0.750 0.740 0.790 0.750 0.780 8,000 6,120 0.7650 0.709 0.700 0.747 0.709 0.738 8,457 0.7236 1.35%
2025-03-04 0 0.740 0.740 0.760 - - 0 0 - 0.700 0.700 0.719 - - 0 - 0.00%
2025-03-03 0 0.740 0.730 0.800 0.730 0.740 14,000 10,240 0.7314 0.700 0.691 0.757 0.691 0.700 14,800 0.6919 -1.33%
2025-02-28 0 0.750 0.730 0.820 0.750 0.750 7,400,000 5,550,000 0.7500 0.709 0.691 0.776 0.709 0.709 7,822,991 0.7094 0.00%
2025-02-27 0 0.750 0.720 0.780 0.750 0.750 10,000 7,500 0.7500 0.709 0.681 0.738 0.709 0.709 10,572 0.7094 -10.71%
2025-02-26 0 0.840 0.700 0.840 - - 0 0 - 0.795 0.662 0.795 - - 0 - 0.00%
2025-02-25 0 0.840 0.720 0.840 - - 0 0 - 0.795 0.681 0.795 - - 0 - -1.18%
2025-02-24 0 0.850 0.800 0.850 - - 0 0 - 0.804 0.757 0.804 - - 0 - -1.16%
2025-02-21 0 0.860 0.730 0.860 0.860 0.860 2,000 1,720 0.8600 0.813 0.691 0.813 0.813 0.813 2,114 0.8135 0.00%
2025-02-20 0 0.860 0.710 0.860 0.860 0.860 52,000 44,720 0.8600 0.813 0.672 0.813 0.813 0.813 54,972 0.8135 17.81%
2025-02-19 0 0.730 0.700 0.730 - - 0 0 - 0.691 0.662 0.691 - - 0 - 0.00%
2025-02-18 0 0.730 0.730 0.850 0.730 0.730 4,000 2,920 0.7300 0.691 0.691 0.804 0.691 0.691 4,229 0.6905 0.00%
2025-02-17 0 0.730 0.720 0.850 0.730 0.730 30,000 21,900 0.7300 0.691 0.681 0.804 0.691 0.691 31,715 0.6905 -15.12%
2025-02-14 0 0.860 0.710 0.860 - - 0 0 - 0.813 0.672 0.813 - - 0 - 0.00%
2025-02-13 0 0.860 0.700 0.920 - - 0 0 - 0.813 0.662 0.870 - - 0 - 0.00%
2025-02-12 0 0.860 0.700 0.980 - - 0 0 - 0.813 0.662 0.927 - - 0 - 0.00%
2025-02-11 0 0.860 0.720 0.860 - - 0 0 - 0.813 0.681 0.813 - - 0 - 0.00%
2025-02-10 0 0.860 0.720 0.860 - - 0 0 - 0.813 0.681 0.813 - - 0 - 0.00%
2025-02-07 0 0.860 0.710 0.860 - - 0 0 - 0.813 0.672 0.813 - - 0 - 0.00%
2025-02-06 0 0.860 0.710 0.860 - - 0 0 - 0.813 0.672 0.813 - - 0 - 0.00%
2025-02-05 0 0.860 0.710 0.860 - - 0 0 - 0.813 0.672 0.813 - - 0 - 0.00%
2025-02-04 0 0.860 0.710 - - - 0 0 - 0.813 0.672 - - - 0 - 0.00%
2025-02-03 0 0.860 0.700 0.860 - - 0 0 - 0.813 0.662 0.813 - - 0 - 0.00%
2025-01-28 0 0.860 0.710 - - - 0 0 - 0.813 0.672 - - - 0 - 0.00%
2025-01-27 0 0.860 0.720 0.860 - - 0 0 - 0.813 0.681 0.813 - - 0 - 0.00%
2025-01-24 0 0.860 0.720 1.100 - - 0 0 - 0.813 0.681 1.041 - - 0 - 0.00%
2025-01-23 0 0.860 0.720 - 0.860 0.860 30,000 25,800 0.8600 0.813 0.681 - 0.813 0.813 31,715 0.8135 19.44%
2025-01-22 0 0.720 0.710 1.010 0.720 0.720 30,000 21,600 0.7200 0.681 0.672 0.955 0.681 0.681 31,715 0.6811 -15.29%
2025-01-21 0 0.850 0.710 - - - 0 0 - 0.804 0.672 - - - 0 - 0.00%
2025-01-20 0 0.850 0.710 0.850 - - 0 0 - 0.804 0.672 0.804 - - 0 - 0.00%
2025-01-17 0 0.850 0.710 0.850 - - 0 0 - 0.804 0.672 0.804 - - 0 - 0.00%
2025-01-16 0 0.850 0.710 - 0.800 0.850 30,000 25,100 0.8367 0.804 0.672 - 0.757 0.804 31,715 0.7914 19.72%
2025-01-15 0 0.710 0.700 0.810 0.710 0.710 22,000 15,620 0.7100 0.672 0.662 0.766 0.672 0.672 23,258 0.6716 0.00%
2025-01-14 0 0.710 0.700 0.780 - - 0 0 - 0.672 0.662 0.738 - - 0 - 0.00%
2025-01-13 0 0.710 0.710 0.780 - - 0 0 - 0.672 0.672 0.738 - - 0 - 1.43%
2025-01-10 0 0.700 0.700 0.790 - - 0 0 - 0.662 0.662 0.747 - - 0 - 0.00%
2025-01-09 0 0.700 0.700 0.800 0.700 0.720 26,000 18,380 0.7069 0.662 0.662 0.757 0.662 0.681 27,486 0.6687 -1.41%
2025-01-08 0 0.710 0.710 0.800 - - 0 0 - 0.672 0.672 0.757 - - 0 - 0.00%
2025-01-07 0 0.710 0.710 0.800 - - 0 0 - 0.672 0.672 0.757 - - 0 - 1.43%
2025-01-06 0 0.700 0.700 0.770 0.700 0.700 2,000 1,400 0.7000 0.662 0.662 0.728 0.662 0.662 2,114 0.6622 -2.78%
2025-01-03 0 0.720 0.660 0.770 - - 0 0 - 0.681 0.624 0.728 - - 0 - 0.00%
2025-01-02 0 0.720 0.660 0.770 - - 0 0 - 0.681 0.624 0.728 - - 0 - 0.00%
2024-12-31 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-12-30 0 0.720 0.650 0.840 - - 0 0 - 0.681 0.615 0.795 - - 0 - 0.00%
2024-12-27 0 0.720 0.720 0.800 - - 0 0 - 0.681 0.681 0.757 - - 0 - 0.00%
2024-12-24 0 0.720 0.650 0.800 - - 0 0 - 0.681 0.615 0.757 - - 0 - 0.00%
2024-12-23 0 0.720 0.650 0.720 - - 0 0 - 0.681 0.615 0.681 - - 0 - 0.00%
2024-12-20 0 0.720 0.650 0.750 - - 0 0 - 0.681 0.615 0.709 - - 0 - 0.00%
2024-12-19 0 0.720 0.650 0.720 0.750 0.750 22,000 16,500 0.7500 0.681 0.615 0.681 0.709 0.709 23,258 0.7094 2.86%
2024-12-18 0 0.700 0.650 0.720 - - 0 0 - 0.662 0.615 0.681 - - 0 - 0.00%
2024-12-17 0 0.700 0.650 0.780 - - 0 0 - 0.662 0.615 0.738 - - 0 - 0.00%
2024-12-16 0 0.700 0.700 0.780 0.660 0.660 22,000 14,520 0.6600 0.662 0.662 0.738 0.624 0.624 23,258 0.6243 0.00%
2024-12-13 0 0.700 0.670 0.700 0.680 0.810 30,000 23,340 0.7780 0.662 0.634 0.662 0.643 0.766 31,715 0.7359 4.48%
2024-12-12 0 0.670 0.650 0.700 0.670 0.750 28,000 20,440 0.7300 0.634 0.615 0.662 0.634 0.709 29,601 0.6905 -4.29%
2024-12-11 0 0.700 0.650 0.760 - - 0 0 - 0.662 0.615 0.719 - - 0 - 0.00%
2024-12-10 0 0.700 0.650 0.880 - - 0 0 - 0.662 0.615 0.832 - - 0 - 0.00%
2024-12-09 0 0.700 0.700 0.780 - - 0 0 - 0.662 0.662 0.738 - - 0 - 0.00%
2024-12-06 0 0.700 0.650 0.700 - - 0 0 - 0.662 0.615 0.662 - - 0 - -2.78%
2024-12-05 0 0.720 0.650 0.770 - - 0 0 - 0.681 0.615 0.728 - - 0 - 0.00%
2024-12-04 0 0.720 0.650 0.750 - - 0 0 - 0.681 0.615 0.709 - - 0 - 0.00%
2024-12-03 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-12-02 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-29 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-28 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-27 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-26 0 0.720 0.650 0.720 - - 0 0 - 0.681 0.615 0.681 - - 0 - 0.00%
2024-11-25 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-22 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-21 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-20 0 0.720 0.650 - - - 0 0 - 0.681 0.615 - - - 0 - 0.00%
2024-11-19 0 0.720 0.650 0.720 0.650 0.720 22,000 14,440 0.6564 0.681 0.615 0.681 0.615 0.681 23,258 0.6209 0.00%
2024-11-18 0 0.720 0.650 0.830 - - 0 0 - 0.681 0.615 0.785 - - 0 - 0.00%
2024-11-15 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-14 0 0.720 0.650 - - - 0 0 - 0.681 0.615 - - - 0 - 0.00%
2024-11-13 0 0.720 0.650 0.760 - - 0 0 - 0.681 0.615 0.719 - - 0 - 0.00%
2024-11-12 0 0.720 0.650 0.780 - - 0 0 - 0.681 0.615 0.738 - - 0 - 0.00%
2024-11-11 0 0.720 0.630 0.790 - - 0 0 - 0.681 0.596 0.747 - - 0 - 0.00%
2024-11-08 0 0.720 0.630 0.850 - - 0 0 - 0.681 0.596 0.804 - - 0 - 0.00%
2024-11-07 0 0.720 0.720 0.800 0.710 0.710 12,000 8,520 0.7100 0.681 0.681 0.757 0.672 0.672 12,686 0.6716 0.00%
2024-11-06 0 0.720 0.630 0.790 - - 0 0 - 0.681 0.596 0.747 - - 0 - 0.00%
2024-11-05 0 0.720 0.630 0.800 - - 0 0 - 0.681 0.596 0.757 - - 0 - 0.00%
2024-11-04 0 0.720 0.620 0.720 - - 0 0 - 0.681 0.586 0.681 - - 0 - 0.00%
2024-11-01 0 0.720 0.510 0.780 - - 0 0 - 0.681 0.482 0.738 - - 0 - 0.00%
2024-10-31 0 0.720 0.510 0.720 - - 0 0 - 0.681 0.482 0.681 - - 0 - -1.37%
2024-10-30 0 0.730 - - - - 0 0 - 0.691 - - - - 0 - 0.00%
2024-10-29 0 0.730 0.520 0.760 - - 0 0 - 0.691 0.492 0.719 - - 0 - 0.00%
2024-10-28 0 0.730 0.520 0.850 - - 0 0 - 0.691 0.492 0.804 - - 0 - 0.00%
2024-10-25 0 0.730 0.510 0.760 - - 0 0 - 0.691 0.482 0.719 - - 0 - 0.00%
2024-10-24 0 0.730 0.510 0.880 - - 0 0 - 0.691 0.482 0.832 - - 0 - 0.00%
2024-10-23 0 0.730 0.510 0.840 - - 0 0 - 0.691 0.482 0.795 - - 0 - 0.00%
2024-10-22 0 0.730 0.730 0.760 0.730 0.730 2,000 1,460 0.7300 0.691 0.691 0.719 0.691 0.691 2,114 0.6905 0.00%
2024-10-21 0 0.730 0.510 0.760 - - 0 0 - 0.691 0.482 0.719 - - 0 - 0.00%
2024-10-18 0 0.730 0.510 0.750 - - 0 0 - 0.691 0.482 0.709 - - 0 - 0.00%
2024-10-17 0 0.730 0.510 0.750 - - 0 0 - 0.691 0.482 0.709 - - 0 - 0.00%
2024-10-16 0 0.730 0.590 0.750 - - 64,000 48,000 0.7500 0.691 0.558 0.709 - - 67,658 0.7094 0.00%
2024-10-15 0 0.730 0.600 0.730 - - 0 0 - 0.691 0.568 0.691 - - 0 - -2.67%
2024-10-14 0 0.750 0.510 0.750 0.750 0.750 20,000 15,000 0.7500 0.709 0.482 0.709 0.709 0.709 21,143 0.7094 19.05%
2024-10-10 0 0.630 0.610 0.700 - - 0 0 - 0.596 0.577 0.662 - - 0 - 0.00%
2024-10-09 0 0.630 0.610 0.800 - - 0 0 - 0.596 0.577 0.757 - - 0 - 0.00%
2024-10-08 0 0.630 0.630 0.700 0.620 0.620 2,000 1,240 0.6200 0.596 0.596 0.662 0.586 0.586 2,114 0.5865 -10.00%
2024-10-07 0 0.700 0.700 - 0.700 0.700 2,000 1,400 0.7000 0.662 0.662 - 0.662 0.662 2,114 0.6622 0.00%
2024-10-04 0 0.700 0.520 0.850 0.700 0.700 10,000 7,000 0.7000 0.662 0.492 0.804 0.662 0.662 10,572 0.6622 9.38%
2024-10-03 0 0.640 0.450 0.650 0.580 0.640 24,000 15,120 0.6300 0.605 0.426 0.615 0.549 0.605 25,372 0.5959 1.59%
2024-10-02 0 0.630 0.630 0.700 0.620 0.620 30,000 18,600 0.6200 0.596 0.596 0.662 0.586 0.586 31,715 0.5865 1.61%
2024-09-30 0 0.620 0.560 0.800 - - 0 0 - 0.586 0.530 0.757 - - 0 - 0.00%
2024-09-27 0 0.620 0.620 0.740 - - 0 0 - 0.586 0.586 0.700 - - 0 - 0.00%
2024-09-26 0 0.620 0.530 0.720 - - 0 0 - 0.586 0.501 0.681 - - 0 - 0.00%
2024-09-25 0 0.620 0.590 0.700 - - 0 0 - 0.586 0.558 0.662 - - 0 - 0.00%
2024-09-24 0 0.620 0.280 - - - 0 0 - 0.586 0.265 - - - 0 - 0.00%
2024-09-23 0 0.620 - 0.780 - - 0 0 - 0.586 - 0.738 - - 0 - 0.00%
2024-09-20 0 0.620 - - - - 0 0 - 0.586 - - - - 0 - 0.00%
2024-09-19 0 0.620 - 0.860 - - 0 0 - 0.586 - 0.813 - - 0 - 0.00%
2024-09-17 0 0.620 - 0.620 0.620 0.620 2,000 1,240 0.6200 0.586 - 0.586 0.586 0.586 2,114 0.5865 0.00%
2024-09-16 0 0.620 - 0.620 - - 0 0 - 0.586 - 0.586 - - 0 - 0.00%
2024-09-13 0 0.620 - 0.620 - - 0 0 - 0.586 - 0.586 - - 0 - 0.00%
2024-09-12 0 0.620 - 0.620 - - 0 0 - 0.586 - 0.586 - - 0 - 0.00%
2024-09-11 0 0.620 - - - - 0 0 - 0.586 - - - - 0 - 0.00%
2024-09-10 0 0.620 0.560 - - - 0 0 - 0.586 0.530 - - - 0 - 0.00%
2024-09-09 0 0.620 0.560 0.850 - - 0 0 - 0.586 0.530 0.804 - - 0 - 0.00%
2024-09-05 0 0.620 - - - - 0 0 - 0.586 - - - - 0 - 0.00%
2024-09-04 0 0.620 - 0.750 - - 0 0 - 0.586 - 0.709 - - 0 - 0.00%
2024-09-03 0 0.620 0.550 0.700 - - 0 0 - 0.586 0.520 0.662 - - 0 - 0.00%
2024-09-02 0 0.620 0.550 0.800 - - 0 0 - 0.586 0.520 0.757 - - 0 - 0.00%
2024-08-30 0 0.620 0.550 0.850 - - 0 0 - 0.586 0.520 0.804 - - 0 - 0.00%
2024-08-29 0 0.620 0.550 0.700 - - 0 0 - 0.586 0.520 0.662 - - 0 - 0.00%
2024-08-28 0 0.620 0.550 0.700 - - 0 0 - 0.586 0.520 0.662 - - 0 - 0.00%
2024-08-27 0 0.620 0.550 - - - 0 0 - 0.586 0.520 - - - 0 - 0.00%
2024-08-26 0 0.620 0.620 0.810 - - 0 0 - 0.586 0.586 0.766 - - 0 - 0.00%
2024-08-23 0 0.620 0.560 0.650 - - 0 0 - 0.586 0.530 0.615 - - 0 - 0.00%
2024-08-22 0 0.620 0.600 0.800 - - 0 0 - 0.586 0.568 0.757 - - 0 - 0.00%
2024-08-21 0 0.620 - 0.800 0.600 0.620 32,000 19,540 0.6106 0.586 - 0.757 0.568 0.586 33,829 0.5776 -4.62%
2024-08-20 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-19 0 0.650 - 0.720 - - 0 0 - 0.615 - 0.681 - - 0 - 0.00%
2024-08-16 0 0.650 0.620 0.800 - - 0 0 - 0.615 0.586 0.757 - - 0 - 0.00%
2024-08-15 0 0.650 - 0.720 - - 0 0 - 0.615 - 0.681 - - 0 - 0.00%
2024-08-14 0 0.650 0.600 0.800 - - 0 0 - 0.615 0.568 0.757 - - 0 - 0.00%
2024-08-13 0 0.650 0.650 0.800 - - 0 0 - 0.615 0.615 0.757 - - 0 - 0.00%
2024-08-12 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-09 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-08 0 0.650 - 0.720 - - 0 0 - 0.615 - 0.681 - - 0 - 0.00%
2024-08-07 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-06 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-05 0 0.650 0.500 0.800 - - 0 0 - 0.615 0.473 0.757 - - 0 - 0.00%
2024-08-02 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-08-01 0 0.650 0.600 0.800 - - 0 0 - 0.615 0.568 0.757 - - 0 - 0.00%
2024-07-31 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-07-30 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-07-29 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-07-26 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-07-25 0 0.650 0.500 0.800 - - 0 0 - 0.615 0.473 0.757 - - 0 - 0.00%
2024-07-24 0 0.650 - 0.800 - - 0 0 - 0.615 - 0.757 - - 0 - 0.00%
2024-07-23 0 0.650 0.580 0.800 - - 0 0 - 0.615 0.549 0.757 - - 0 - 0.00%
2024-07-22 0 0.650 0.520 0.800 - - 0 0 - 0.615 0.492 0.757 - - 0 - 0.00%
2024-07-19 0 0.650 0.500 0.840 - - 0 0 - 0.615 0.473 0.795 - - 0 - 0.00%
2024-07-18 0 0.650 0.475 0.870 - - 0 0 - 0.615 0.449 0.823 - - 0 - 0.00%
2024-07-17 0 0.650 0.275 - - - 0 0 - 0.615 0.260 - - - 0 - 0.00%
2024-07-16 0 0.650 0.355 - 0.650 0.650 4,000 2,600 0.6500 0.615 0.336 - 0.615 0.615 4,229 0.6149 0.00%
2024-07-15 0 0.650 0.650 - - - 0 0 - 0.615 0.615 - - - 0 - 0.00%
2024-07-12 0 0.650 0.600 0.650 0.650 0.650 120,000 78,000 0.6500 0.615 0.568 0.615 0.615 0.615 126,859 0.6149 0.00%
2024-07-11 0 0.650 0.460 0.650 - - 0 0 - 0.615 0.435 0.615 - - 0 - -1.52%
2024-07-10 0 0.660 0.500 0.660 0.660 0.660 16,000 10,560 0.6600 0.624 0.473 0.624 0.624 0.624 16,915 0.6243 0.00%
2024-07-09 0 0.660 0.660 - 0.660 0.660 22,000 14,520 0.6600 0.624 0.624 - 0.624 0.624 23,258 0.6243 0.00%
2024-07-08 0 0.660 0.480 0.660 0.660 0.660 10,000 6,600 0.6600 0.624 0.454 0.624 0.624 0.624 10,572 0.6243 1.54%
2024-07-05 0 0.650 0.570 0.650 0.660 0.660 6,000 3,960 0.6600 0.615 0.539 0.615 0.624 0.624 6,343 0.6243 0.00%
2024-07-04 0 0.650 0.520 0.650 - - 0 0 - 0.615 0.492 0.615 - - 0 - 0.00%
2024-07-03 0 0.650 0.243 0.650 - - 0 0 - 0.615 0.230 0.615 - - 0 - 0.00%
2024-07-02 0 0.650 - - - - 0 0 - 0.615 - - - - 0 - 0.00%
2024-06-28 0 0.650 0.650 - 0.650 0.660 46,000 30,000 0.6522 0.615 0.615 - 0.615 0.624 48,629 0.6169 0.00%
2024-06-27 0 0.650 0.650 - 0.650 0.700 20,000 13,200 0.6600 0.615 0.615 - 0.615 0.662 21,143 0.6243 0.00%
2024-06-26 0 0.650 - - - - 0 0 - 0.615 - - - - 0 - 0.00%
2024-06-25 0 0.650 0.600 - 0.650 0.650 8,000 5,200 0.6500 0.615 0.568 - 0.615 0.615 8,457 0.6149 -1.52%
2024-06-24 0 0.660 0.650 - - - 0 0 - 0.624 0.615 - - - 0 - 0.00%
2024-06-21 0 0.660 0.650 - - - 0 0 - 0.624 0.615 - - - 0 - 0.00%
2024-06-20 0 0.660 0.660 - 0.660 0.660 12,000 7,920 0.6600 0.624 0.624 - 0.624 0.624 12,686 0.6243 0.00%
2024-06-19 0 0.660 0.660 - - - 0 0 - 0.624 0.624 - - - 0 - 0.00%
2024-06-18 0 0.660 0.660 - - - 0 0 - 0.624 0.624 - - - 0 - 0.00%
2024-06-17 0 0.660 0.660 - - - 0 0 - 0.624 0.624 - - - 0 - 0.00%
2024-06-14 0 0.660 0.660 - - - 0 0 - 0.624 0.624 - - - 0 - 0.00%
2024-06-13 0 0.660 0.660 - - - 0 0 - 0.624 0.624 - - - 0 - 9.08%
2024-06-12 0 0.660 0.660 - 0.660 0.660 4,000 2,640 0.6600 0.572 0.572 - 0.572 0.572 4,613 0.5723 -5.71%
2024-06-11 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-06-07 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-06-06 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-06-05 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-06-04 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-06-03 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-05-31 0 0.700 0.700 - - - 0 0 - 0.607 0.607 - - - 0 - 0.00%
2024-05-30 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-05-29 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-05-28 0 0.700 0.700 - - - 0 0 - 0.607 0.607 - - - 0 - 0.00%
2024-05-27 0 0.700 0.660 - - - 0 0 - 0.607 0.572 - - - 0 - 0.00%
2024-05-24 0 0.700 0.700 0.900 0.700 0.700 2,000 1,400 0.7000 0.607 0.607 0.780 0.607 0.607 2,306 0.6070 -2.78%
2024-05-23 0 0.720 0.680 - - - 0 0 - 0.624 0.590 - - - 0 - 0.00%
2024-05-22 0 0.720 0.680 - - - 0 0 - 0.624 0.590 - - - 0 - 0.00%
2024-05-21 0 0.720 0.680 - - - 0 0 - 0.624 0.590 - - - 0 - 0.00%
2024-05-20 0 0.720 0.660 - 0.720 0.730 32,000 23,260 0.7269 0.624 0.572 - 0.624 0.633 36,903 0.6303 14.29%
2024-05-17 0 0.630 0.600 0.770 - - 0 0 - 0.546 0.520 0.668 - - 0 - 0.00%
2024-05-16 0 0.630 0.600 0.700 0.630 0.670 42,000 26,700 0.6357 0.546 0.520 0.607 0.546 0.581 48,435 0.5513 3.28%
2024-05-14 0 0.610 0.610 - 0.580 0.580 23,262,000 11,864,180 0.5100 0.529 0.529 - 0.503 0.503 26,825,823 0.4423 8.93%
2024-05-13 0 0.560 0.470 0.660 - - 0 0 - 0.486 0.408 0.572 - - 0 - 0.00%
2024-05-10 0 0.560 0.465 - - - 0 0 - 0.486 0.403 - - - 0 - 0.00%
2024-05-09 0 0.560 0.500 0.650 - - 0 0 - 0.486 0.434 0.564 - - 0 - 0.00%
2024-05-08 0 0.560 0.530 0.680 0.560 0.560 16,000 8,960 0.5600 0.486 0.460 0.590 0.486 0.486 18,451 0.4856 0.00%
2024-05-07 0 0.560 0.560 0.660 0.560 0.560 2,000 1,120 0.5600 0.486 0.486 0.572 0.486 0.486 2,306 0.4856 0.00%
2024-05-06 0 0.560 0.560 0.680 - - 0 0 - 0.486 0.486 0.590 - - 0 - 0.00%
2024-05-03 0 0.560 0.560 0.680 0.520 0.520 2,000 1,040 0.5200 0.486 0.486 0.590 0.451 0.451 2,306 0.4509 3.70%
2024-05-02 0 0.540 0.480 0.680 - - 0 0 - 0.468 0.416 0.590 - - 0 - 0.00%
2024-04-30 0 0.540 0.540 0.700 - - 0 0 - 0.468 0.468 0.607 - - 0 - 0.00%
2024-04-29 0 0.540 0.540 0.700 - - 0 0 - 0.468 0.468 0.607 - - 0 - 0.00%
2024-04-26 0 0.540 0.540 0.700 - - 0 0 - 0.468 0.468 0.607 - - 0 - 1.89%
2024-04-25 0 0.530 0.530 0.700 - - 0 0 - 0.460 0.460 0.607 - - 0 - 0.00%
2024-04-24 0 0.530 0.530 0.700 - - 0 0 - 0.460 0.460 0.607 - - 0 - 0.00%
2024-04-23 0 0.530 0.520 0.700 - - 0 0 - 0.460 0.451 0.607 - - 0 - 0.00%
2024-04-22 0 0.530 0.520 0.700 - - 0 0 - 0.460 0.451 0.607 - - 0 - 0.00%
2024-04-19 0 0.530 0.520 0.700 - - 0 0 - 0.460 0.451 0.607 - - 0 - 0.00%
2024-04-18 0 0.530 0.520 0.700 - - 0 0 - 0.460 0.451 0.607 - - 0 - 0.00%
2024-04-17 0 0.530 0.530 0.700 0.530 0.530 2,000 1,060 0.5300 0.460 0.460 0.607 0.460 0.460 2,306 0.4596 0.00%
2024-04-16 0 0.530 0.530 0.700 - - 0 0 - 0.460 0.460 0.607 - - 0 - 0.00%
2024-04-15 0 0.530 0.530 0.700 - - 0 0 - 0.460 0.460 0.607 - - 0 - 3.92%
2024-04-12 0 0.510 0.500 0.700 - - 0 0 - 0.442 0.434 0.607 - - 0 - 0.00%
2024-04-11 0 0.510 0.500 0.700 - - 0 0 - 0.442 0.434 0.607 - - 0 - 0.00%
2024-04-10 0 0.510 0.500 0.700 - - 0 0 - 0.442 0.434 0.607 - - 0 - 0.00%
2024-04-09 0 0.510 0.500 0.700 - - 0 0 - 0.442 0.434 0.607 - - 0 - 0.00%
2024-04-08 0 0.510 0.500 0.700 - - 0 0 - 0.442 0.434 0.607 - - 0 - 0.00%
2024-04-05 0 0.510 0.480 0.700 - - 0 0 - 0.442 0.416 0.607 - - 0 - 0.00%
2024-04-03 0 0.510 0.470 0.510 - - 0 0 - 0.442 0.408 0.442 - - 0 - 0.00%
2024-04-02 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-28 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-27 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-26 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-25 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-22 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-21 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-20 0 0.510 0.480 0.700 - - 0 0 - 0.442 0.416 0.607 - - 0 - 0.00%
2024-03-19 0 0.510 0.480 0.700 - - 0 0 - 0.442 0.416 0.607 - - 0 - 0.00%
2024-03-18 0 0.510 0.495 0.650 - - 0 0 - 0.442 0.429 0.564 - - 0 - 0.00%
2024-03-15 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-14 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-13 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-12 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-11 0 0.510 0.465 0.700 0.510 0.510 6,000 3,060 0.5100 0.442 0.403 0.607 0.442 0.442 6,919 0.4422 0.00%
2024-03-08 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-07 0 0.510 0.480 0.510 - - 0 0 - 0.442 0.416 0.442 - - 0 - 0.00%
2024-03-06 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-05 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-03-04 0 0.510 0.470 0.700 - - 0 0 - 0.442 0.408 0.607 - - 0 - 0.00%
2024-03-01 0 0.510 0.465 0.700 - - 0 0 - 0.442 0.403 0.607 - - 0 - 0.00%
2024-02-29 0 0.510 0.465 0.750 - - 0 0 - 0.442 0.403 0.650 - - 0 - 0.00%
2024-02-28 0 0.510 0.500 0.750 0.510 0.510 2,000 1,020 0.5100 0.442 0.434 0.650 0.442 0.442 2,306 0.4422 9.68%
2024-02-27 0 0.465 0.465 0.600 0.465 0.465 2,000 930 0.4650 0.403 0.403 0.520 0.403 0.403 2,306 0.4032 -22.50%
2024-02-26 0 0.600 0.460 0.750 - - 0 0 - 0.520 0.399 0.650 - - 0 - 0.00%
2024-02-23 0 0.600 0.460 0.570 - - 0 0 - 0.520 0.399 0.494 - - 0 - 0.00%
2024-02-22 0 0.600 0.465 0.750 - - 0 0 - 0.520 0.403 0.650 - - 0 - 0.00%
2024-02-21 0 0.600 0.530 0.750 - - 0 0 - 0.520 0.460 0.650 - - 0 - 0.00%
2024-02-20 0 0.600 0.460 0.750 - - 0 0 - 0.520 0.399 0.650 - - 0 - 0.00%
2024-02-19 0 0.600 0.460 0.750 - - 0 0 - 0.520 0.399 0.650 - - 0 - 0.00%
2024-02-16 0 0.600 0.460 0.750 - - 0 0 - 0.520 0.399 0.650 - - 0 - 0.00%
2024-02-15 0 0.600 0.460 0.750 - - 0 0 - 0.520 0.399 0.650 - - 0 - 0.00%
2024-02-14 0 0.600 0.510 0.750 0.550 0.600 8,000 4,700 0.5875 0.520 0.442 0.650 0.477 0.520 9,226 0.5095 15.38%
2024-02-09 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-08 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-07 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-06 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-05 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-02 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-02-01 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-01-31 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-01-30 0 0.520 0.460 0.550 - - 0 0 - 0.451 0.399 0.477 - - 0 - 0.00%
2024-01-29 0 0.520 0.520 0.550 - - 0 0 - 0.451 0.451 0.477 - - 0 - 1.96%
2024-01-26 0 0.510 0.510 0.550 - - 0 0 - 0.442 0.442 0.477 - - 0 - 2.00%
2024-01-25 0 0.500 0.500 0.550 - - 0 0 - 0.434 0.434 0.477 - - 0 - 0.00%
2024-01-24 0 0.500 0.500 0.550 - - 0 0 - 0.434 0.434 0.477 - - 0 - 0.00%
2024-01-23 0 0.500 0.500 0.550 - - 0 0 - 0.434 0.434 0.477 - - 0 - 0.00%
2024-01-22 0 0.500 0.370 0.550 - - 0 0 - 0.434 0.321 0.477 - - 0 - 0.00%
2024-01-19 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-18 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-17 0 0.500 0.500 0.550 0.470 0.470 6,000 2,820 0.4700 0.434 0.434 0.477 0.408 0.408 6,919 0.4076 0.00%
2024-01-16 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-15 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-12 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-11 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-10 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-09 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-08 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-05 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-04 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-03 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2024-01-02 0 0.500 0.470 0.550 - - 0 0 - 0.434 0.408 0.477 - - 0 - 0.00%
2023-12-29 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-28 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-27 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-22 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-21 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-20 0 0.500 0.470 0.500 0.500 0.500 1,192,000 596,000 0.5000 0.434 0.408 0.434 0.434 0.434 1,374,619 0.4336 0.00%
2023-12-19 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-18 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-15 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-14 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-13 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-12 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-11 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-08 0 0.500 0.470 0.500 - - 0 0 - 0.434 0.408 0.434 - - 0 - 0.00%
2023-12-07 0 0.500 0.470 0.500 0.500 0.540 102,000 54,200 0.5314 0.434 0.408 0.434 0.434 0.468 117,627 0.4608 -7.41%
2023-12-06 0 0.540 0.540 0.600 0.540 0.540 18,000 9,720 0.5400 0.468 0.468 0.520 0.468 0.468 20,758 0.4683 0.00%
2023-12-05 0 0.540 0.540 0.600 - - 0 0 - 0.468 0.468 0.520 - - 0 - 0.00%
2023-12-04 0 0.540 0.540 0.600 - - 0 0 - 0.468 0.468 0.520 - - 0 - 0.00%
2023-12-01 0 0.540 0.540 0.600 - - 0 0 - 0.468 0.468 0.520 - - 0 - 0.00%
2023-11-30 0 0.540 0.540 0.600 - - 0 0 - 0.468 0.468 0.520 - - 0 - 1.89%
2023-11-29 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-28 0 0.530 0.520 - - - 0 0 - 0.460 0.451 - - - 0 - 0.00%
2023-11-27 0 0.530 0.530 0.580 - - 0 0 - 0.460 0.460 0.503 - - 0 - 0.00%
2023-11-24 0 0.530 0.520 0.580 - - 0 0 - 0.460 0.451 0.503 - - 0 - 0.00%
2023-11-23 0 0.530 0.520 0.580 - - 0 0 - 0.460 0.451 0.503 - - 0 - 0.00%
2023-11-22 0 0.530 0.520 0.580 - - 0 0 - 0.460 0.451 0.503 - - 0 - 0.00%
2023-11-21 0 0.530 0.500 0.600 - - 0 0 - 0.460 0.434 0.520 - - 0 - 0.00%
2023-11-20 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-17 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-16 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-15 0 0.530 0.530 0.600 0.530 0.530 2,000 1,060 0.5300 0.460 0.460 0.520 0.460 0.460 2,306 0.4596 0.00%
2023-11-14 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-13 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-10 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-09 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-08 0 0.530 0.500 0.600 - - 0 0 - 0.460 0.434 0.520 - - 0 - 0.00%
2023-11-07 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-06 0 0.530 0.530 0.600 - - 0 0 - 0.460 0.460 0.520 - - 0 - 0.00%
2023-11-03 0 0.530 0.530 0.650 - - 0 0 - 0.460 0.460 0.564 - - 0 - 0.00%
2023-11-02 0 0.530 0.530 0.650 - - 0 0 - 0.460 0.460 0.564 - - 0 - 0.00%
2023-11-01 0 0.530 0.530 0.650 - - 0 0 - 0.460 0.460 0.564 - - 0 - 0.00%
2023-10-31 0 0.530 0.530 0.650 - - 0 0 - 0.460 0.460 0.564 - - 0 - 0.00%
2023-10-30 0 0.530 0.550 0.700 0.500 0.530 4,000 2,060 0.5150 0.460 0.477 0.607 0.434 0.460 4,613 0.4466 -11.67%
2023-10-27 0 0.600 0.500 0.600 - - 0 0 - 0.520 0.434 0.520 - - 0 - 0.00%
2023-10-26 0 0.600 0.510 0.670 - - 0 0 - 0.520 0.442 0.581 - - 0 - 0.00%
2023-10-25 0 0.600 0.600 0.680 0.600 0.680 24,000 15,360 0.6400 0.520 0.520 0.590 0.520 0.590 27,677 0.5550 -10.45%
2023-10-24 0 0.670 0.520 0.680 0.470 0.670 14,000 8,980 0.6414 0.581 0.451 0.590 0.408 0.581 16,145 0.5562 -1.47%
2023-10-20 0 0.680 0.470 0.690 0.680 0.680 12,000 8,160 0.6800 0.590 0.408 0.598 0.590 0.590 13,838 0.5897 4.62%
2023-10-19 0 0.650 0.470 0.650 0.690 0.690 2,000 1,380 0.6900 0.564 0.408 0.564 0.598 0.598 2,306 0.5983 -1.52%
2023-10-18 0 0.660 0.510 0.680 0.480 0.800 54,000 29,020 0.5374 0.572 0.442 0.590 0.416 0.694 62,273 0.4660 -9.59%
2023-10-17 0 0.730 0.530 0.730 0.550 0.750 24,000 17,000 0.7083 0.633 0.460 0.633 0.477 0.650 27,677 0.6142 53.68%
2023-10-16 0 0.475 0.475 - 0.475 0.475 2,000 950 0.4750 0.412 0.412 - 0.412 0.412 2,306 0.4119 -5.00%
2023-10-13 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-12 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-11 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-10 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-09 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-06 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-05 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-04 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-10-03 0 0.500 0.475 0.690 - - 0 0 - 0.434 0.412 0.598 - - 0 - 0.00%
2023-09-29 0 0.500 0.475 0.700 - - 0 0 - 0.434 0.412 0.607 - - 0 - 0.00%
2023-09-28 0 0.500 0.470 0.700 - - 0 0 - 0.434 0.408 0.607 - - 0 - 0.00%
2023-09-27 0 0.500 0.470 0.690 - - 0 0 - 0.434 0.408 0.598 - - 0 - 0.00%
2023-09-26 0 0.500 0.470 0.700 - - 0 0 - 0.434 0.408 0.607 - - 0 - 0.00%
2023-09-25 0 0.500 0.470 0.700 - - 0 0 - 0.434 0.408 0.607 - - 0 - 0.00%
2023-09-22 0 0.500 0.470 0.690 - - 0 0 - 0.434 0.408 0.598 - - 0 - 0.00%
2023-09-21 0 0.500 0.500 0.700 - - 0 0 - 0.434 0.434 0.607 - - 0 - 0.00%
2023-09-20 0 0.500 0.470 0.700 - - 0 0 - 0.434 0.408 0.607 - - 0 - 0.00%
2023-09-19 0 0.500 0.470 0.700 - - 0 0 - 0.434 0.408 0.607 - - 0 - 0.00%
2023-09-18 0 0.500 0.500 0.700 - - 0 0 - 0.434 0.434 0.607 - - 0 - 0.00%
2023-09-15 0 0.500 0.500 0.700 0.470 0.470 2,000 940 0.4700 0.434 0.434 0.607 0.408 0.408 2,306 0.4076 -9.09%
2023-09-14 0 0.550 0.470 0.550 - - 0 0 - 0.477 0.408 0.477 - - 0 - 0.00%
2023-09-13 0 0.550 0.470 0.590 - - 0 0 - 0.477 0.408 0.512 - - 0 - 0.00%
2023-09-12 0 0.550 0.470 0.550 - - 0 0 - 0.477 0.408 0.477 - - 0 - 0.00%
2023-09-11 0 0.550 0.470 0.740 - - 0 0 - 0.477 0.408 0.642 - - 0 - 0.00%
2023-09-07 0 0.550 0.470 0.800 - - 0 0 - 0.477 0.408 0.694 - - 0 - 0.00%
2023-09-06 0 0.550 0.470 0.770 - - 0 0 - 0.477 0.408 0.668 - - 0 - 0.00%
2023-09-05 0 0.550 0.480 1.000 - - 0 0 - 0.477 0.416 0.867 - - 0 - 0.00%
2023-09-04 0 0.550 0.530 0.800 0.500 0.550 12,000 6,120 0.5100 0.477 0.460 0.694 0.434 0.477 13,838 0.4422 1.85%
2023-08-31 0 0.540 0.475 - - - 0 0 - 0.468 0.412 - - - 0 - 0.00%
2023-08-30 0 0.540 0.540 0.730 0.540 0.800 116,000 65,500 0.5647 0.468 0.468 0.633 0.468 0.694 133,772 0.4896 -16.92%
2023-08-29 0 0.650 0.395 0.650 0.465 1.030 350,000 172,620 0.4932 0.564 0.343 0.564 0.403 0.893 403,621 0.4277 20.37%
2023-08-28 0 0.540 0.480 - - - 0 0 - 0.468 0.416 - - - 0 - 0.00%
2023-08-25 0 0.540 0.485 0.540 - - 0 0 - 0.468 0.421 0.468 - - 0 - -1.82%
2023-08-24 0 0.550 0.550 - 0.540 0.540 2,000 1,080 0.5400 0.477 0.477 - 0.468 0.468 2,306 0.4683 0.00%
2023-08-23 0 0.550 0.470 - - - 0 0 - 0.477 0.408 - - - 0 - 0.00%
2023-08-22 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-08-21 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-08-18 0 0.550 0.500 - - - 0 0 - 0.477 0.434 - - - 0 - 0.00%
2023-08-17 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-08-16 0 0.550 0.550 - - - 0 0 - 0.477 0.477 - - - 0 - 0.00%
2023-08-15 0 0.550 0.480 0.550 - - 0 0 - 0.477 0.416 0.477 - - 0 - 0.00%
2023-08-14 0 0.550 0.470 - - - 0 0 - 0.477 0.408 - - - 0 - 0.00%
2023-08-11 0 0.550 - - - - 0 0 - 0.477 - - - - 0 - 0.00%
2023-08-10 0 0.550 - - - - 0 0 - 0.477 - - - - 0 - 0.00%
2023-08-09 0 0.550 - - - - 0 0 - 0.477 - - - - 0 - 0.00%
2023-08-08 0 0.550 - - - - 0 0 - 0.477 - - - - 0 - 0.00%
2023-08-07 0 0.550 - - - - 0 0 - 0.477 - - - - 0 - 0.00%
2023-08-04 0 0.550 0.460 - - - 0 0 - 0.477 0.399 - - - 0 - 0.00%
2023-08-03 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-08-02 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-08-01 0 0.550 0.550 - - - 0 0 - 0.477 0.477 - - - 0 - 0.00%
2023-07-31 0 0.550 0.550 - - - 0 0 - 0.477 0.477 - - - 0 - 0.00%
2023-07-28 0 0.550 0.470 - - - 0 0 - 0.477 0.408 - - - 0 - 0.00%
2023-07-27 0 0.550 0.480 - - - 0 0 - 0.477 0.416 - - - 0 - 0.00%
2023-07-26 0 0.550 0.480 0.680 - - 0 0 - 0.477 0.416 0.590 - - 0 - 0.00%
2023-07-25 0 0.550 0.480 0.680 - - 0 0 - 0.477 0.416 0.590 - - 0 - 0.00%
2023-07-24 0 0.550 0.480 0.680 - - 0 0 - 0.477 0.416 0.590 - - 0 - 0.00%
2023-07-21 0 0.550 0.480 0.680 - - 0 0 - 0.477 0.416 0.590 - - 0 - 0.00%
2023-07-20 0 0.550 0.480 0.680 - - 0 0 - 0.477 0.416 0.590 - - 0 - 0.00%
2023-07-19 0 0.550 0.490 0.680 - - 0 0 - 0.477 0.425 0.590 - - 0 - 0.00%
2023-07-18 0 0.550 0.490 0.680 - - 0 0 - 0.477 0.425 0.590 - - 0 - 0.00%
2023-07-14 0 0.550 0.490 0.680 - - 0 0 - 0.477 0.425 0.590 - - 0 - 0.00%
2023-07-13 0 0.550 0.490 0.550 0.550 0.550 2,000 1,100 0.5500 0.477 0.425 0.477 0.477 0.477 2,306 0.4769 -1.79%
2023-07-12 0 0.560 0.390 0.680 - - 0 0 - 0.486 0.338 0.590 - - 0 - 0.00%
2023-07-11 0 0.560 0.480 0.680 - - 0 0 - 0.486 0.416 0.590 - - 0 - 0.00%
2023-07-10 0 0.560 0.560 0.680 - - 0 0 - 0.486 0.486 0.590 - - 0 - 0.00%
2023-07-07 0 0.560 0.480 0.680 - - 0 0 - 0.486 0.416 0.590 - - 0 - 0.00%
2023-07-06 0 0.560 0.480 0.680 - - 0 0 - 0.486 0.416 0.590 - - 0 - 0.00%
2023-07-05 0 0.560 0.490 0.680 - - 0 0 - 0.486 0.425 0.590 - - 0 - 0.00%
2023-07-04 0 0.560 0.490 0.680 - - 0 0 - 0.486 0.425 0.590 - - 0 - 0.00%
2023-07-03 0 0.560 0.320 0.680 - - 0 0 - 0.486 0.277 0.590 - - 0 - 0.00%
2023-06-30 0 0.560 0.255 0.680 - - 0 0 - 0.486 0.221 0.590 - - 0 - 0.00%
2023-06-29 0 0.560 0.490 0.560 - - 0 0 - 0.486 0.425 0.486 - - 0 - -1.75%
2023-06-28 0 0.570 0.430 0.680 - - 0 0 - 0.494 0.373 0.590 - - 0 - 0.00%
2023-06-27 0 0.570 0.400 0.570 0.570 0.570 6,000 3,420 0.5700 0.494 0.347 0.494 0.494 0.494 6,919 0.4943 -2.56%
2023-06-26 0 0.585 - 0.680 - - 0 0 - 0.507 - 0.590 - - 0 - 0.00%
2023-06-23 0 0.585 - 0.680 - - 0 0 - 0.507 - 0.590 - - 0 - 0.00%
2023-06-21 0 0.585 0.465 0.680 - - 0 0 - 0.507 0.403 0.590 - - 0 - 0.00%
2023-06-20 0 0.585 - 0.680 - - 0 0 - 0.507 - 0.590 - - 0 - 0.00%
2023-06-19 0 0.585 0.280 0.580 - - 0 0 - 0.507 0.243 0.503 - - 0 - 0.00%
2023-06-16 0 0.585 - 0.680 - - 0 0 - 0.507 - 0.590 - - 0 - 0.00%
2023-06-15 0 0.585 - 0.680 - - 0 0 - 0.507 - 0.590 - - 0 - 0.00%
2023-06-14 0 0.640 0.500 0.680 - - 0 0 - 0.507 0.396 0.539 - - 0 - 0.00%
2023-06-13 0 0.640 0.560 0.680 - - 0 0 - 0.507 0.444 0.539 - - 0 - 0.00%
2023-06-12 0 0.640 0.400 0.680 - - 0 0 - 0.507 0.317 0.539 - - 0 - 0.00%
2023-06-09 0 0.640 0.380 0.680 - - 0 0 - 0.507 0.301 0.539 - - 0 - 0.00%
2023-06-08 0 0.640 0.640 0.680 0.640 0.640 4,000 2,560 0.6400 0.507 0.507 0.539 0.507 0.507 5,047 0.5073 -9.86%
2023-06-07 0 0.710 0.475 0.710 - - 0 0 - 0.563 0.376 0.563 - - 0 - -1.39%
2023-06-06 0 0.720 0.420 0.720 - - 0 0 - 0.571 0.333 0.571 - - 0 - 0.00%
2023-06-05 0 0.720 0.460 0.720 - - 0 0 - 0.571 0.365 0.571 - - 0 - -2.70%
2023-06-02 0 0.740 0.410 0.740 - - 0 0 - 0.587 0.325 0.587 - - 0 - -1.33%
2023-06-01 0 0.750 0.425 0.990 - - 0 0 - 0.594 0.337 0.785 - - 0 - 0.00%
2023-05-31 0 0.750 0.405 0.750 - - 0 0 - 0.594 0.321 0.594 - - 0 - 0.00%
2023-05-30 0 0.750 0.350 0.750 - - 0 0 - 0.594 0.277 0.594 - - 0 - 0.00%
2023-05-29 0 0.750 0.500 0.990 - - 0 0 - 0.594 0.396 0.785 - - 0 - 0.00%
2023-05-25 0 0.750 0.475 - - - 0 0 - 0.594 0.376 - - - 0 - 0.00%
2023-05-24 0 0.750 0.530 0.990 - - 0 0 - 0.594 0.420 0.785 - - 0 - 0.00%
2023-05-23 0 0.750 0.580 - - - 0 0 - 0.594 0.460 - - - 0 - 0.00%
2023-05-22 0 0.750 0.465 0.750 - - 0 0 - 0.594 0.369 0.594 - - 0 - -1.32%
2023-05-19 0 0.760 0.480 - - - 0 0 - 0.602 0.380 - - - 0 - 0.00%
2023-05-18 0 0.760 0.600 - - - 0 0 - 0.602 0.476 - - - 0 - 0.00%
2023-05-17 0 0.760 0.690 1.000 0.760 0.760 2,000 1,520 0.7600 0.602 0.547 0.793 0.602 0.602 2,523 0.6024 0.00%
2023-05-16 0 0.760 0.590 - - - 0 0 - 0.602 0.468 - - - 0 - 0.00%
2023-05-15 0 0.760 0.600 - - - 0 0 - 0.602 0.476 - - - 0 - 0.00%
2023-05-12 0 0.760 0.570 1.000 - - 0 0 - 0.602 0.452 0.793 - - 0 - 0.00%
2023-05-11 0 0.760 0.560 1.000 - - 0 0 - 0.602 0.444 0.793 - - 0 - 0.00%
2023-05-10 0 0.760 0.690 1.180 0.600 1.210 50,000 41,720 0.8344 0.602 0.547 0.935 0.476 0.959 63,081 0.6614 40.74%
2023-05-09 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-05-08 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-05-05 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-05-04 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-05-03 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-05-02 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-04-28 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-04-27 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-26 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-04-25 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-04-24 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-21 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-20 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-19 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-18 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-17 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-14 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-13 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-12 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-11 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-06 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-04-04 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-04-03 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-31 0 0.540 0.500 - - - 0 0 - 0.428 0.396 - - - 0 - 0.00%
2023-03-30 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-29 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-28 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-27 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-24 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-23 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-22 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-21 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-20 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-17 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-16 0 0.540 0.500 - - - 0 0 - 0.428 0.396 - - - 0 - 0.00%
2023-03-15 0 0.540 0.540 - 0.500 0.500 14,000 7,000 0.5000 0.428 0.428 - 0.396 0.396 17,663 0.3963 0.00%
2023-03-14 0 0.540 0.500 - - - 0 0 - 0.428 0.396 - - - 0 - 0.00%
2023-03-13 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-10 0 0.540 0.350 - - - 0 0 - 0.428 0.277 - - - 0 - 0.00%
2023-03-09 0 0.540 0.310 - - - 0 0 - 0.428 0.246 - - - 0 - 0.00%
2023-03-08 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-03-07 0 0.540 0.400 - - - 0 0 - 0.428 0.317 - - - 0 - 0.00%
2023-03-06 0 0.540 0.450 - - - 0 0 - 0.428 0.357 - - - 0 - 0.00%
2023-03-03 0 0.540 0.410 - - - 0 0 - 0.428 0.325 - - - 0 - 0.00%
2023-03-02 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-03-01 0 0.540 0.280 - - - 0 0 - 0.428 0.222 - - - 0 - 0.00%
2023-02-28 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-02-27 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-02-24 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-02-23 0 0.540 0.415 - - - 0 0 - 0.428 0.329 - - - 0 - 0.00%
2023-02-22 0 0.540 0.540 - - - 0 0 - 0.428 0.428 - - - 0 - 0.00%
2023-02-21 0 0.540 0.385 - - - 0 0 - 0.428 0.305 - - - 0 - 0.00%
2023-02-20 0 0.540 0.420 - - - 0 0 - 0.428 0.333 - - - 0 - 0.00%
2023-02-17 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-02-16 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2023-02-15 0 0.540 - 0.680 - - 0 0 - 0.428 - 0.539 - - 0 - 0.00%
2023-02-14 0 0.540 - 0.680 - - 0 0 - 0.428 - 0.539 - - 0 - 0.00%
2023-02-13 0 0.540 0.540 0.680 0.540 0.540 2,000 1,080 0.5400 0.428 0.428 0.539 0.428 0.428 2,523 0.4280 -10.00%
2023-02-10 0 0.600 0.510 0.680 - - 0 0 - 0.476 0.404 0.539 - - 0 - 0.00%
2023-02-09 0 0.600 0.570 0.680 - - 0 0 - 0.476 0.452 0.539 - - 0 - 0.00%
2023-02-08 0 0.600 0.530 0.680 - - 0 0 - 0.476 0.420 0.539 - - 0 - 0.00%
2023-02-07 0 0.600 - 0.680 - - 0 0 - 0.476 - 0.539 - - 0 - 0.00%
2023-02-06 0 0.600 - 0.680 - - 0 0 - 0.476 - 0.539 - - 0 - 0.00%
2023-02-03 0 0.600 0.560 0.680 - - 0 0 - 0.476 0.444 0.539 - - 0 - 0.00%
2023-02-02 0 0.600 0.560 0.680 - - 0 0 - 0.476 0.444 0.539 - - 0 - 0.00%
2023-02-01 0 0.600 0.560 0.680 - - 0 0 - 0.476 0.444 0.539 - - 0 - 0.00%
2023-01-31 0 0.600 0.550 0.680 - - 0 0 - 0.476 0.436 0.539 - - 0 - 0.00%
2023-01-30 0 0.600 0.560 0.680 - - 0 0 - 0.476 0.444 0.539 - - 0 - 0.00%
2023-01-27 0 0.600 0.580 0.680 - - 0 0 - 0.476 0.460 0.539 - - 0 - 0.00%
2023-01-26 0 0.600 0.560 - - - 0 0 - 0.476 0.444 - - - 0 - 0.00%
2023-01-20 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-19 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-18 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-17 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-16 0 0.600 0.560 - - - 1,520,000 912,000 0.6000 0.476 0.444 - - - 1,917,676 0.4756 0.00%
2023-01-13 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-12 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-11 0 0.600 0.550 - - - 0 0 - 0.476 0.436 - - - 0 - 0.00%
2023-01-10 0 0.600 0.560 - - - 0 0 - 0.476 0.444 - - - 0 - 0.00%
2023-01-09 0 0.600 0.570 - - - 0 0 - 0.476 0.452 - - - 0 - 0.00%
2023-01-06 0 0.600 0.570 - - - 0 0 - 0.476 0.452 - - - 0 - 0.00%
2023-01-05 0 0.600 0.570 - - - 0 0 - 0.476 0.452 - - - 0 - 0.00%
2023-01-04 0 0.600 0.580 - - - 0 0 - 0.476 0.460 - - - 0 - 0.00%
2023-01-03 0 0.600 0.580 - - - 0 0 - 0.476 0.460 - - - 0 - 0.00%
2022-12-30 0 0.600 0.580 - - - 0 0 - 0.476 0.460 - - - 0 - 0.00%
2022-12-29 0 0.600 - - - - 0 0 - 0.476 - - - - 0 - 0.00%
2022-12-28 0 0.600 - - - - 0 0 - 0.476 - - - - 0 - 0.00%
2022-12-23 0 0.600 - - - - 0 0 - 0.476 - - - - 0 - 0.00%
2022-12-22 0 0.600 0.580 - - - 0 0 - 0.476 0.460 - - - 0 - 0.00%
2022-12-21 0 0.600 0.580 - - - 0 0 - 0.476 0.460 - - - 0 - 0.00%
2022-12-20 0 0.600 0.560 - - - 0 0 - 0.476 0.444 - - - 0 - 0.00%
2022-12-19 0 0.600 0.600 - - - 0 0 - 0.476 0.476 - - - 0 - 3.45%
2022-12-16 0 0.580 0.580 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2022-12-15 0 0.580 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2022-12-14 0 0.580 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2022-12-13 0 0.580 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2022-12-12 0 0.580 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2022-12-09 0 0.580 0.580 - - - 0 0 - 0.460 0.460 - - - 0 - 0.00%
2022-12-08 0 0.580 - - - - 0 0 - 0.460 - - - - 0 - 0.00%
2022-12-07 0 0.580 0.580 - 0.580 0.580 2,000 1,160 0.5800 0.460 0.460 - 0.460 0.460 2,523 0.4597 -7.94%
2022-12-06 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-12-05 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-12-02 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-12-01 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-30 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-29 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-28 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-25 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-24 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-23 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-22 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-21 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-18 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-17 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-16 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-15 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-14 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-11 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-10 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-09 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-08 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-07 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-04 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-03 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-11-02 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-11-01 0 0.630 0.520 - - - 0 0 - 0.499 0.412 - - - 0 - 0.00%
2022-10-31 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-28 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-27 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-26 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-25 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-24 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-21 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-20 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-19 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-18 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-17 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-14 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-13 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-12 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-11 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-10-10 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-10-07 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-10-06 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-10-05 0 0.630 - - 0.630 0.630 160,000 100,800 0.6300 0.499 - - 0.499 0.499 201,861 0.4994 0.00%
2022-10-03 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-09-30 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-09-29 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-09-28 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-09-27 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-09-26 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-09-23 0 0.630 0.480 0.630 - - 0 0 - 0.499 0.380 0.499 - - 0 - 0.00%
2022-09-22 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-09-21 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-09-20 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-09-19 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-09-16 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-09-15 0 0.630 0.490 0.630 - - 0 0 - 0.499 0.388 0.499 - - 0 - 0.00%
2022-09-14 0 0.630 0.490 0.630 - - 0 0 - 0.499 0.388 0.499 - - 0 - 0.00%
2022-09-13 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-09-09 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-09-08 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-09-07 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-09-06 0 0.630 0.500 - - - 0 0 - 0.499 0.396 - - - 0 - 0.00%
2022-09-05 0 0.630 0.265 - - - 0 0 - 0.499 0.210 - - - 0 - 0.00%
2022-09-02 0 0.630 0.465 - - - 0 0 - 0.499 0.369 - - - 0 - 0.00%
2022-09-01 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-31 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-30 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-29 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-26 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-25 0 0.630 - - 0.630 0.630 2,000 1,260 0.6300 0.499 - - 0.499 0.499 2,523 0.4994 0.00%
2022-08-24 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-23 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-08-22 0 0.630 0.500 0.630 - - 0 0 - 0.499 0.396 0.499 - - 0 - 0.00%
2022-08-19 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-18 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-17 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-16 0 0.630 0.450 0.630 - - 0 0 - 0.499 0.357 0.499 - - 0 - 0.00%
2022-08-15 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-12 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-11 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-10 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-09 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-08 0 0.630 - 0.630 - - 0 0 - 0.499 - 0.499 - - 0 - 0.00%
2022-08-05 0 0.630 0.275 0.630 - - 0 0 - 0.499 0.218 0.499 - - 0 - 0.00%
2022-08-04 0 0.630 0.630 - - - 0 0 - 0.499 0.499 - - - 0 - 0.00%
2022-08-03 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-02 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-08-01 0 0.630 - - - - 0 0 - 0.499 - - - - 0 - 0.00%
2022-07-29 0 0.630 0.630 - - - 0 0 - 0.499 0.499 - - - 0 - 0.00%
2022-07-28 0 0.630 0.630 - 0.630 0.630 8,000 5,040 0.6300 0.499 0.499 - 0.499 0.499 10,093 0.4994 40.00%
2022-07-27 0 0.450 0.450 0.560 - - 0 0 - 0.357 0.357 0.444 - - 0 - 13.92%
2022-07-26 0 0.395 0.400 0.790 0.265 0.265 8,000 2,120 0.2650 0.313 0.317 0.626 0.210 0.210 10,093 0.2100 -29.46%
2022-07-25 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-22 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-21 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-20 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-19 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-18 0 0.560 0.560 - 0.560 0.560 708,000 396,480 0.5600 0.444 0.444 - 0.444 0.444 893,233 0.4439 0.00%
2022-07-15 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-14 0 0.560 0.560 - 0.560 0.560 2,400,000 1,344,000 0.5600 0.444 0.444 - 0.444 0.444 3,027,909 0.4439 0.00%
2022-07-13 0 0.560 - - 0.560 0.560 2,000,000 1,120,000 0.5600 0.444 - - 0.444 0.444 2,523,258 0.4439 0.00%
2022-07-12 0 0.560 - - 0.560 0.560 1,200,000 672,000 0.5600 0.444 - - 0.444 0.444 1,513,955 0.4439 0.00%
2022-07-11 0 0.560 - 0.560 - - 0 0 - 0.444 - 0.444 - - 0 - 0.00%
2022-07-08 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-07 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-06 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-07-05 0 0.560 0.250 - - - 0 0 - 0.444 0.198 - - - 0 - 0.00%
2022-07-04 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-06-30 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-06-29 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-06-28 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-06-27 0 0.560 - - - - 0 0 - 0.444 - - - - 0 - 0.00%
2022-06-24 0 0.560 0.560 - - - 0 0 - 0.444 0.444 - - - 0 - 3.70%
2022-06-23 0 0.540 0.300 - - - 0 0 - 0.428 0.238 - - - 0 - 0.00%
2022-06-22 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2022-06-21 0 0.540 - - 0.540 0.540 60,000 32,400 0.5400 0.428 - - 0.428 0.428 75,698 0.4280 0.00%
2022-06-20 0 0.540 - - - - 0 0 - 0.428 - - - - 0 - 0.00%
2022-06-17 0 0.540 - - 0.540 0.540 32,000 17,280 0.5400 0.428 - - 0.428 0.428 40,372 0.4280 0.00%
2022-06-16 0 0.540 0.360 0.540 0.540 0.540 100,000 54,000 0.5400 0.428 0.285 0.428 0.428 0.428 126,163 0.4280 -0.23%
2022-06-15 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-06-14 0 0.600 0.400 0.800 - - 0 0 - 0.429 0.286 0.572 - - 0 - 0.00%
2022-06-13 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-06-10 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-06-09 0 0.600 0.450 0.800 - - 0 0 - 0.429 0.322 0.572 - - 0 - 0.00%
2022-06-08 0 0.600 0.390 0.800 - - 0 0 - 0.429 0.279 0.572 - - 0 - 0.00%
2022-06-07 0 0.600 0.370 0.800 - - 0 0 - 0.429 0.265 0.572 - - 0 - 0.00%
2022-06-06 0 0.600 - 0.800 - - 0 0 - 0.429 - 0.572 - - 0 - 0.00%
2022-06-02 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-06-01 0 0.600 0.385 0.800 - - 0 0 - 0.429 0.275 0.572 - - 0 - 0.00%
2022-05-31 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-05-30 0 0.600 0.550 0.800 - - 0 0 - 0.429 0.393 0.572 - - 0 - 0.00%
2022-05-27 0 0.600 0.360 0.800 - - 0 0 - 0.429 0.257 0.572 - - 0 - 0.00%
2022-05-26 0 0.600 0.600 0.800 0.600 0.600 6,000 3,600 0.6000 0.429 0.429 0.572 0.429 0.429 8,391 0.4290 -1.64%
2022-05-25 0 0.610 0.610 0.680 0.300 0.650 30,000 17,980 0.5993 0.436 0.436 0.486 0.215 0.465 41,957 0.4285 15.09%
2022-05-24 0 0.530 0.335 0.540 - - 0 0 - 0.379 0.240 0.386 - - 0 - -1.85%
2022-05-23 0 0.540 0.540 0.800 0.460 0.540 4,000 2,000 0.5000 0.386 0.386 0.572 0.329 0.386 5,594 0.3575 -16.92%
2022-05-20 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-19 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-18 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-17 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-16 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-13 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-12 0 0.650 - - - - 0 0 - 0.465 - - - - 0 - 0.00%
2022-05-11 0 0.650 - 0.650 - - 0 0 - 0.465 - 0.465 - - 0 - -4.41%
2022-05-10 0 0.680 - 0.700 - - 0 0 - 0.486 - 0.501 - - 0 - -6.85%
2022-05-06 0 0.730 - 0.750 - - 0 0 - 0.522 - 0.536 - - 0 - -5.19%
2022-05-05 0 0.770 0.250 - - - 0 0 - 0.551 0.179 - - - 0 - 0.00%
2022-05-04 0 0.770 - - - - 0 0 - 0.551 - - - - 0 - 0.00%
2022-05-03 0 0.770 - - - - 0 0 - 0.551 - - - - 0 - 0.00%
2022-04-29 0 0.770 - 0.780 - - 0 0 - 0.551 - 0.558 - - 0 - -3.75%
2022-04-28 0 0.800 - - 0.800 0.800 2,000 1,600 0.8000 0.572 - - 0.572 0.572 2,797 0.5720 9.59%
2022-04-27 0 0.730 0.560 0.740 0.750 0.750 20,000 15,000 0.7500 0.522 0.400 0.529 0.536 0.536 27,972 0.5363 -8.75%
2022-04-26 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-25 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-22 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-21 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-20 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-19 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-14 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-13 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-12 0 0.800 0.250 - - - 0 0 - 0.572 0.179 - - - 0 - 0.00%
2022-04-11 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-08 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-07 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-06 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-04 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-04-01 0 0.800 0.255 - - - 0 0 - 0.572 0.182 - - - 0 - 0.00%
2022-03-31 0 0.800 0.560 - - - 0 0 - 0.572 0.400 - - - 0 - 0.00%
2022-03-30 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-03-29 0 0.800 0.400 - - - 0 0 - 0.572 0.286 - - - 0 - 0.00%
2022-03-28 0 0.800 - - - - 0 0 - 0.572 - - - - 0 - 0.00%
2022-03-25 0 0.800 - 0.920 0.800 0.920 18,000 15,360 0.8533 0.572 - 0.658 0.572 0.658 25,174 0.6101 0.00%
2022-03-24 0 0.800 - 0.800 0.800 0.800 6,000 4,800 0.8000 0.572 - 0.572 0.572 0.572 8,391 0.5720 -4.76%
2022-03-23 0 0.840 - 0.960 - - 0 0 - 0.601 - 0.686 - - 0 - 0.00%
2022-03-22 0 0.840 - - - - 0 0 - 0.601 - - - - 0 - 0.00%
2022-03-21 0 0.840 - - - - 0 0 - 0.601 - - - - 0 - 0.00%
2022-03-18 0 0.840 0.510 - - - 0 0 - 0.601 0.365 - - - 0 - 0.00%
2022-03-17 0 0.840 - - - - 0 0 - 0.601 - - - - 0 - 0.00%
2022-03-16 0 0.840 0.510 - - - 0 0 - 0.601 0.365 - - - 0 - 0.00%
2022-03-15 0 0.840 - 0.900 - - 0 0 - 0.601 - 0.644 - - 0 - 0.00%
2022-03-14 0 0.840 - 0.900 - - 0 0 - 0.601 - 0.644 - - 0 - 0.00%
2022-03-11 0 0.840 0.201 - - - 0 0 - 0.601 0.144 - - - 0 - 0.00%
2022-03-10 0 0.840 0.530 0.900 - - 0 0 - 0.601 0.379 0.644 - - 0 - 0.00%
2022-03-09 0 0.840 0.510 0.900 - - 0 0 - 0.601 0.365 0.644 - - 0 - 0.00%
2022-03-08 0 0.840 - 0.900 - - 0 0 - 0.601 - 0.644 - - 0 - 0.00%
2022-03-07 0 0.840 - - - - 0 0 - 0.601 - - - - 0 - -4.55%
2022-03-04 0 0.880 - 0.880 0.860 0.890 26,000 22,460 0.8638 0.629 - 0.629 0.615 0.636 36,363 0.6177 -1.12%
2022-03-03 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - 0.00%
2022-03-02 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - 0.00%
2022-03-01 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - 0.00%
2022-02-28 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - 0.00%
2022-02-25 0 0.890 0.870 1.110 - - 0 0 - 0.636 0.622 0.794 - - 0 - 0.00%
2022-02-24 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - 0.00%
2022-02-23 0 0.890 0.870 0.900 - - 0 0 - 0.636 0.622 0.644 - - 0 - -1.11%
2022-02-22 0 0.900 0.870 0.900 - - 0 0 - 0.644 0.622 0.644 - - 0 - 0.00%
2022-02-21 0 0.900 0.870 0.900 - - 0 0 - 0.644 0.622 0.644 - - 0 - -3.23%
2022-02-18 0 0.930 0.870 1.000 - - 0 0 - 0.665 0.622 0.715 - - 0 - 0.00%
2022-02-17 0 0.930 0.870 0.950 - - 0 0 - 0.665 0.622 0.679 - - 0 - 0.00%
2022-02-16 0 0.930 0.870 0.930 - - 0 0 - 0.665 0.622 0.665 - - 0 - 0.00%
2022-02-15 0 0.930 0.870 0.950 - - 0 0 - 0.665 0.622 0.679 - - 0 - 0.00%
2022-02-14 0 0.930 0.870 0.950 0.930 0.930 20,000 18,600 0.9300 0.665 0.622 0.679 0.665 0.665 27,972 0.6650 -5.10%
2022-02-11 0 0.980 0.870 - - - 54,000 51,500 0.9537 0.701 0.622 - - - 75,523 0.6819 0.00%
2022-02-10 0 0.980 0.910 0.980 - - 0 0 - 0.701 0.651 0.701 - - 0 - -1.01%
2022-02-09 0 0.990 0.870 1.000 0.990 0.990 8,000 7,980 0.9975 0.708 0.622 0.715 0.708 0.708 11,189 0.7132 -1.00%
2022-02-08 0 1.000 0.850 1.000 - - 0 0 - 0.715 0.608 0.715 - - 0 - -0.99%
2022-02-07 0 1.010 0.850 1.010 - - 0 0 - 0.722 0.608 0.722 - - 0 - -0.98%
2022-02-04 0 1.020 0.980 1.020 0.810 1.020 14,000 13,240 0.9457 0.729 0.701 0.729 0.579 0.729 19,580 0.6762 -1.92%
2022-01-31 0 1.040 0.960 1.050 - - 0 0 - 0.744 0.686 0.751 - - 0 - 0.00%
2022-01-28 0 1.040 0.960 - - - 0 0 - 0.744 0.686 - - - 0 - 0.00%
2022-01-27 0 1.040 0.960 1.050 - - 0 0 - 0.744 0.686 0.751 - - 0 - 0.00%
2022-01-26 0 1.040 0.960 1.050 0.970 1.040 4,000 4,020 1.0050 0.744 0.686 0.751 0.694 0.744 5,594 0.7186 -4.59%
2022-01-25 0 1.090 0.970 - - - 0 0 - 0.779 0.694 - - - 0 - 0.00%
2022-01-24 0 1.090 0.970 1.100 1.090 1.090 2,000 2,180 1.0900 0.779 0.694 0.787 0.779 0.779 2,797 0.7794 6.86%
2022-01-21 0 1.020 0.960 1.020 1.020 1.020 2,000 2,040 1.0200 0.729 0.686 0.729 0.729 0.729 2,797 0.7293 -11.30%
2022-01-20 0 1.150 1.020 1.150 - - 0 0 - 0.822 0.729 0.822 - - 0 - 0.00%
2022-01-19 0 1.150 1.020 1.150 - - 0 0 - 0.822 0.729 0.822 - - 0 - 0.00%
2022-01-18 0 1.150 1.030 1.190 - - 0 0 - 0.822 0.736 0.851 - - 0 - 0.00%
2022-01-17 0 1.150 1.030 1.150 - - 0 0 - 0.822 0.736 0.822 - - 0 - 0.00%
2022-01-14 0 1.150 1.020 1.150 1.150 1.150 10,000 11,500 1.1500 0.822 0.729 0.822 0.822 0.822 13,986 0.8223 8.49%
2022-01-13 0 1.060 1.000 1.070 1.060 1.060 462,000 494,320 1.0700 0.758 0.715 0.765 0.758 0.758 646,143 0.7650 -0.93%
2022-01-12 0 1.070 0.960 1.080 1.040 1.080 198,000 211,980 1.0706 0.765 0.686 0.772 0.744 0.772 276,918 0.7655 5.94%
2022-01-11 0 1.010 - 1.060 1.000 1.040 100,000 100,240 1.0024 0.722 - 0.758 0.715 0.744 139,858 0.7167 -10.62%
2022-01-10 0 1.130 1.040 1.130 - - 0 0 - 0.808 0.744 0.808 - - 0 - 0.00%
2022-01-07 0 1.130 1.050 - - - 0 0 - 0.808 0.751 - - - 0 - 0.00%
2022-01-06 0 1.130 1.130 1.200 1.030 1.130 140,000 151,120 1.0794 0.808 0.808 0.858 0.736 0.808 195,801 0.7718 -1.74%
2022-01-05 0 1.150 1.030 1.150 - - 0 0 - 0.822 0.736 0.822 - - 0 - -0.86%
2022-01-04 0 1.160 1.090 1.200 - - 0 0 - 0.829 0.779 0.858 - - 0 - 0.00%
2022-01-03 0 1.160 1.090 1.200 - - 0 0 - 0.829 0.779 0.858 - - 0 - 0.00%
2021-12-31 0 1.160 1.090 1.200 - - 0 0 - 0.829 0.779 0.858 - - 0 - 0.00%
2021-12-30 0 1.160 1.090 - - - 0 0 - 0.829 0.779 - - - 0 - 0.00%
2021-12-29 0 1.160 1.090 - - - 0 0 - 0.829 0.779 - - - 0 - 0.00%
2021-12-28 0 1.160 1.090 - - - 0 0 - 0.829 0.779 - - - 0 - 0.00%
2021-12-24 0 1.160 1.090 1.250 - - 0 0 - 0.829 0.779 0.894 - - 0 - 0.00%
2021-12-23 0 1.160 1.090 1.250 - - 0 0 - 0.829 0.779 0.894 - - 0 - 0.00%
2021-12-22 0 1.160 1.090 1.240 - - 0 0 - 0.829 0.779 0.887 - - 0 - 0.00%
2021-12-21 0 1.160 1.090 1.250 - - 0 0 - 0.829 0.779 0.894 - - 0 - 0.00%
2021-12-20 0 1.160 1.160 1.250 1.090 1.160 24,000 26,300 1.0958 0.829 0.829 0.894 0.779 0.829 33,566 0.7835 6.42%
2021-12-17 0 1.090 1.020 1.090 1.050 1.110 44,000 48,520 1.1027 0.779 0.729 0.779 0.751 0.794 61,537 0.7885 -6.03%
2021-12-16 0 1.160 1.110 1.160 1.170 1.170 10,000 11,700 1.1700 0.829 0.794 0.829 0.837 0.837 13,986 0.8366 4.50%
2021-12-15 0 1.110 1.110 1.160 1.110 1.110 90,000 99,900 1.1100 0.794 0.794 0.829 0.794 0.794 125,872 0.7937 -5.93%
2021-12-14 0 1.180 1.110 1.260 - - 0 0 - 0.844 0.794 0.901 - - 0 - 0.00%
2021-12-13 0 1.180 1.110 1.260 - - 0 0 - 0.844 0.794 0.901 - - 0 - 0.00%
2021-12-10 0 1.180 1.120 1.260 - - 0 0 - 0.844 0.801 0.901 - - 0 - 0.00%
2021-12-09 0 1.180 1.110 1.260 - - 0 0 - 0.844 0.794 0.901 - - 0 - 0.00%
2021-12-08 0 1.180 1.180 1.260 1.150 1.180 48,000 55,920 1.1650 0.844 0.844 0.901 0.822 0.844 67,132 0.8330 0.00%
2021-12-07 0 1.180 1.180 1.260 1.160 1.160 2,000 2,320 1.1600 0.844 0.844 0.901 0.829 0.829 2,797 0.8294 0.00%
2021-12-06 0 1.180 1.180 1.260 - - 0 0 - 0.844 0.844 0.901 - - 0 - 0.00%
2021-12-03 0 1.180 1.180 1.260 - - 0 0 - 0.844 0.844 0.901 - - 0 - 0.00%
2021-12-02 0 1.180 1.180 1.260 - - 0 0 - 0.844 0.844 0.901 - - 0 - 0.00%
2021-12-01 0 1.180 1.180 1.260 - - 0 0 - 0.844 0.844 0.901 - - 0 - 0.00%
2021-11-30 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-29 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-26 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-25 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-24 0 1.180 1.110 - - - 0 0 - 0.844 0.794 - - - 0 - 0.00%
2021-11-23 0 1.180 1.180 - 1.100 1.170 48,000 54,480 1.1350 0.844 0.844 - 0.787 0.837 67,132 0.8115 0.00%
2021-11-22 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-19 0 1.180 1.180 - - - 0 0 - 0.844 0.844 - - - 0 - 0.00%
2021-11-18 0 1.180 1.180 - 1.180 1.180 2,000 2,360 1.1800 0.844 0.844 - 0.844 0.844 2,797 0.8437 0.85%
2021-11-17 0 1.170 1.080 - - - 0 0 - 0.837 0.772 - - - 0 - 0.00%
2021-11-16 0 1.170 1.100 1.170 - - 0 0 - 0.837 0.787 0.837 - - 0 - 0.00%
2021-11-15 0 1.170 1.100 1.170 - - 0 0 - 0.837 0.787 0.837 - - 0 - 0.00%
2021-11-12 0 1.170 1.100 1.170 - - 0 0 - 0.837 0.787 0.837 - - 0 - 0.00%
2021-11-11 0 1.170 1.100 1.170 - - 0 0 - 0.837 0.787 0.837 - - 0 - 0.00%
2021-11-10 0 1.170 1.100 - - - 0 0 - 0.837 0.787 - - - 0 - 0.00%
2021-11-09 0 1.170 1.100 - - - 0 0 - 0.837 0.787 - - - 0 - 0.00%
2021-11-08 0 1.170 1.100 1.380 - - 0 0 - 0.837 0.787 0.987 - - 0 - 0.00%
2021-11-05 0 1.170 1.100 - 1.050 1.170 136,000 154,520 1.1362 0.837 0.787 - 0.751 0.837 190,207 0.8124 0.00%
2021-11-04 0 1.170 1.100 - - - 0 0 - 0.837 0.787 - - - 0 - 0.00%
2021-11-03 0 1.170 1.100 1.170 - - 0 0 - 0.837 0.787 0.837 - - 0 - -0.85%
2021-11-02 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-11-01 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-10-29 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-10-28 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-10-27 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-10-26 0 1.180 1.100 1.280 - - 0 0 - 0.844 0.787 0.915 - - 0 - 0.00%
2021-10-25 0 1.180 1.100 1.380 - - 0 0 - 0.844 0.787 0.987 - - 0 - 0.00%
2021-10-22 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-21 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-10-20 0 1.180 1.100 1.250 - - 0 0 - 0.844 0.787 0.894 - - 0 - 0.00%
2021-10-19 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-10-18 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-15 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-12 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-11 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-08 0 1.180 1.120 1.200 - - 0 0 - 0.844 0.801 0.858 - - 0 - 0.00%
2021-10-07 0 1.180 1.120 1.200 - - 0 0 - 0.844 0.801 0.858 - - 0 - 0.00%
2021-10-06 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-05 0 1.180 1.100 1.200 - - 0 0 - 0.844 0.787 0.858 - - 0 - 0.00%
2021-10-04 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-30 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-29 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-28 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-27 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-24 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-23 0 1.180 1.100 1.180 - - 0 0 - 0.844 0.787 0.844 - - 0 - 0.00%
2021-09-21 0 1.180 1.110 - - - 0 0 - 0.844 0.794 - - - 0 - 0.00%
2021-09-20 0 1.180 1.090 - - - 0 0 - 0.844 0.779 - - - 0 - 0.00%
2021-09-17 0 1.180 1.100 1.180 - - 0 0 - 0.844 0.787 0.844 - - 0 - 0.00%
2021-09-16 0 1.180 1.100 - - - 0 0 - 0.844 0.787 - - - 0 - 0.00%
2021-09-15 0 1.180 1.170 - - - 0 0 - 0.844 0.837 - - - 0 - 0.00%
2021-09-14 0 1.180 1.160 1.200 1.150 1.200 134,000 156,980 1.1715 0.844 0.829 0.858 0.822 0.858 187,409 0.8376 1.72%
2021-09-13 0 1.160 1.100 - 1.190 1.190 30,000 35,700 1.1900 0.829 0.787 - 0.851 0.851 41,957 0.8509 0.00%
2021-09-10 0 1.160 1.100 1.180 1.170 1.170 4,000 4,680 1.1700 0.829 0.787 0.844 0.837 0.837 5,594 0.8366 -0.85%
2021-09-09 0 1.170 1.100 - 1.090 1.190 24,000 27,160 1.1317 0.837 0.787 - 0.779 0.851 33,566 0.8092 6.36%
2021-09-08 0 1.100 1.100 - 1.090 1.090 46,000 50,140 1.0900 0.787 0.787 - 0.779 0.779 64,335 0.7794 -8.33%
2021-09-07 0 1.200 1.100 1.200 - - 0 0 - 0.858 0.787 0.858 - - 0 - 0.00%
2021-09-06 0 1.200 1.100 1.200 - - 0 0 - 0.858 0.787 0.858 - - 0 - 0.00%
2021-09-03 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-09-02 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-09-01 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-31 0 1.200 1.120 1.200 - - 0 0 - 0.858 0.801 0.858 - - 0 - 0.00%
2021-08-30 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-27 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-26 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-25 0 1.200 1.120 1.300 - - 0 0 - 0.858 0.801 0.930 - - 0 - 0.00%
2021-08-24 0 1.200 1.120 1.200 - - 0 0 - 0.858 0.801 0.858 - - 0 - 0.00%
2021-08-23 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-20 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-19 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-18 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-17 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-16 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-13 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-12 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-11 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-10 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-09 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-06 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-05 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-04 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-03 0 1.200 1.120 - - - 0 0 - 0.858 0.801 - - - 0 - 0.00%
2021-08-02 0 1.200 1.140 - 1.200 1.200 18,000 21,600 1.2000 0.858 0.815 - 0.858 0.858 25,174 0.8580 0.00%
2021-07-30 0 1.200 1.140 1.200 - - 0 0 - 0.858 0.815 0.858 - - 0 - 0.00%
2021-07-29 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-28 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-27 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-26 0 1.200 1.130 1.380 - - 0 0 - 0.858 0.808 0.987 - - 0 - 0.00%
2021-07-23 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-22 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-21 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-20 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-19 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-16 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-15 0 1.200 1.130 1.200 - - 0 0 - 0.858 0.808 0.858 - - 0 - 0.00%
2021-07-14 0 1.200 1.110 1.200 - - 0 0 - 0.858 0.794 0.858 - - 0 - 0.00%
2021-07-13 0 1.200 1.110 - - - 0 0 - 0.858 0.794 - - - 0 - 0.00%
2021-07-12 0 1.200 1.100 - - - 0 0 - 0.858 0.787 - - - 0 - 0.00%
2021-07-09 0 1.200 1.080 - - - 0 0 - 0.858 0.772 - - - 0 - 0.00%
2021-07-08 0 1.200 1.070 - - - 0 0 - 0.858 0.765 - - - 0 - 0.00%
2021-07-07 0 1.200 - - 1.170 1.200 42,000 50,080 1.1924 0.858 - - 0.837 0.858 58,740 0.8526 13.21%
2021-07-06 0 1.060 - - 1.050 1.050 20,000 21,000 1.0500 0.758 - - 0.751 0.751 27,972 0.7508 -7.83%
2021-07-05 0 1.150 - 1.140 - - 0 0 - 0.822 - 0.815 - - 0 - -3.36%
2021-07-02 0 1.190 - 1.190 - - 0 0 - 0.851 - 0.851 - - 0 - 0.00%
2021-06-30 0 1.190 - 1.200 - - 20,000 22,000 1.1000 0.851 - 0.858 - - 27,972 0.7865 -0.83%
2021-06-29 0 1.200 - 1.200 - - 0 0 - 0.858 - 0.858 - - 0 - 0.00%
2021-06-28 0 1.200 - - - - 0 0 - 0.858 - - - - 0 - 0.00%
2021-06-25 0 1.200 - 1.200 - - 0 0 - 0.858 - 0.858 - - 0 - 0.00%
2021-06-24 0 1.200 - 1.200 - - 0 0 - 0.858 - 0.858 - - 0 - 0.00%
2021-06-23 0 1.200 - 1.200 - - 0 0 - 0.858 - 0.858 - - 0 - 0.00%
2021-06-22 0 1.200 - - - - 0 0 - 0.858 - - - - 0 - 0.00%
2021-06-21 0 1.200 0.900 1.200 1.100 1.200 2,128,000 2,503,560 1.1765 0.858 0.644 0.858 0.787 0.858 2,976,173 0.8412 12.25%
2021-06-18 0 1.069 - 1.130 - - 0 0 - 0.764 - 0.808 - - 0 - 0.00%
2021-06-17 0 1.069 - 1.130 - - 0 0 - 0.764 - 0.808 - - 0 - -0.03%
2021-06-16 0 1.130 0.910 1.250 1.130 1.130 60,000 67,800 1.1300 0.765 0.616 0.846 0.765 0.765 88,673 0.7646 0.00%
2021-06-15 0 1.130 - 1.250 - - 0 0 - 0.765 - 0.846 - - 0 - 0.00%
2021-06-11 0 1.130 - 1.250 - - 0 0 - 0.765 - 0.846 - - 0 - 0.00%
2021-06-10 0 1.130 - 1.250 1.130 1.180 158,000 182,440 1.1547 0.765 - 0.846 0.765 0.798 233,506 0.7813 0.00%
2021-06-09 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-08 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-07 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-04 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-03 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-02 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-06-01 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-31 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-28 0 1.130 0.590 1.180 - - 0 0 - 0.765 0.399 0.798 - - 0 - 0.00%
2021-05-27 0 1.130 0.550 1.180 - - 0 0 - 0.765 0.372 0.798 - - 0 - 0.00%
2021-05-26 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-25 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-24 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-21 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-20 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-18 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-17 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-14 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-13 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-12 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-11 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-10 0 1.130 - 1.180 1.130 1.130 2,000 2,260 1.1300 0.765 - 0.798 0.765 0.765 2,956 0.7646 0.00%
2021-05-07 0 1.130 0.980 1.180 - - 0 0 - 0.765 0.663 0.798 - - 0 - 0.00%
2021-05-06 0 1.130 0.890 1.180 - - 0 0 - 0.765 0.602 0.798 - - 0 - 0.00%
2021-05-05 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-05-04 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-05-03 0 1.130 0.780 1.180 - - 0 0 - 0.765 0.528 0.798 - - 0 - 0.00%
2021-04-30 0 1.130 0.520 1.180 - - 0 0 - 0.765 0.352 0.798 - - 0 - 0.00%
2021-04-29 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-04-28 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-04-27 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-04-26 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-04-23 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-04-22 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-04-21 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-04-20 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-04-19 0 1.130 - 1.180 - - 0 0 - 0.765 - 0.798 - - 0 - 0.00%
2021-04-16 0 1.130 - 1.150 - - 0 0 - 0.765 - 0.778 - - 0 - 0.00%
2021-04-15 0 1.130 - 1.160 - - 0 0 - 0.765 - 0.785 - - 0 - 0.00%
2021-04-14 0 1.130 - 1.160 - - 0 0 - 0.765 - 0.785 - - 0 - 0.00%
2021-04-13 0 1.130 - 1.160 - - 0 0 - 0.765 - 0.785 - - 0 - 0.00%
2021-04-12 0 1.130 - 1.160 - - 0 0 - 0.765 - 0.785 - - 0 - 0.00%
2021-04-09 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-04-08 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-04-07 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-04-01 0 1.130 0.960 1.170 - - 0 0 - 0.765 0.650 0.792 - - 0 - 0.00%
2021-03-31 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-30 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-29 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-26 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-25 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-24 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-23 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-22 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-19 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-18 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-17 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-16 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-15 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-12 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-03-11 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-10 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-09 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-08 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-05 0 1.130 0.510 1.170 - - 0 0 - 0.765 0.345 0.792 - - 0 - 0.00%
2021-03-04 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-03 0 1.130 - 1.170 - - 0 0 - 0.765 - 0.792 - - 0 - 0.00%
2021-03-02 0 1.130 1.130 1.170 1.130 1.130 36,000 40,680 1.1300 0.765 0.765 0.792 0.765 0.765 53,204 0.7646 0.00%
2021-03-01 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-02-26 0 1.130 - 1.150 - - 0 0 - 0.765 - 0.778 - - 0 - 0.00%
2021-02-25 0 1.130 - 1.130 - - 0 0 - 0.765 - 0.765 - - 0 - 0.00%
2021-02-24 0 1.130 - 1.130 - - 2,000 2,220 1.1100 0.765 - 0.765 - - 2,956 0.7511 0.00%
2021-02-23 0 1.130 1.110 1.170 1.130 1.170 1,830,000 2,090,840 1.1425 0.765 0.751 0.792 0.765 0.792 2,704,532 0.7731 -5.83%
2021-02-22 0 1.200 1.200 - 1.150 1.200 340,000 398,460 1.1719 0.812 0.812 - 0.778 0.812 502,481 0.7930 0.00%
2021-02-19 0 1.200 1.200 - 1.200 1.200 20,000 24,000 1.2000 0.812 0.812 - 0.812 0.812 29,558 0.8120 0.84%
2021-02-18 0 1.190 1.150 1.190 - - 0 0 - 0.805 0.778 0.805 - - 0 - 0.00%
2021-02-17 0 1.190 1.170 1.190 - - 0 0 - 0.805 0.792 0.805 - - 0 - -0.83%
2021-02-16 0 1.200 1.170 - - - 0 0 - 0.812 0.792 - - - 0 - 0.00%
2021-02-11 0 1.200 1.200 - 1.150 1.200 92,000 107,820 1.1720 0.812 0.812 - 0.778 0.812 135,966 0.7930 0.00%
2021-02-10 0 1.200 1.170 - - - 0 0 - 0.812 0.792 - - - 0 - 0.00%
2021-02-09 0 1.200 1.170 - - - 0 0 - 0.812 0.792 - - - 0 - 0.00%
2021-02-08 0 1.200 1.170 1.300 - - 0 0 - 0.812 0.792 0.880 - - 0 - 0.00%
2021-02-05 0 1.200 1.170 - - - 0 0 - 0.812 0.792 - - - 0 - 0.00%
2021-02-04 0 1.200 1.200 - 1.170 1.200 4,000 4,740 1.1850 0.812 0.812 - 0.792 0.812 5,912 0.8018 0.00%
2021-02-03 0 1.200 1.200 - 1.170 1.200 4,000 4,740 1.1850 0.812 0.812 - 0.792 0.812 5,912 0.8018 0.00%
2021-02-02 0 1.200 1.200 1.220 1.170 1.200 176,000 208,680 1.1857 0.812 0.812 0.826 0.792 0.812 260,108 0.8023 0.00%
2021-02-01 0 1.200 1.200 - 1.180 1.200 12,000 14,200 1.1833 0.812 0.812 - 0.798 0.812 17,735 0.8007 1.69%
2021-01-29 0 1.180 1.150 1.180 - - 0 0 - 0.798 0.778 0.798 - - 0 - -1.67%
2021-01-28 0 1.200 1.150 - - - 0 0 - 0.812 0.778 - - - 0 - 0.00%
2021-01-27 0 1.200 1.200 - 1.180 1.200 232,000 275,380 1.1870 0.812 0.812 - 0.798 0.812 342,870 0.8032 0.00%
2021-01-26 0 1.200 1.200 1.300 1.170 1.180 250,000 293,500 1.1740 0.812 0.812 0.880 0.792 0.798 369,472 0.7944 0.00%
2021-01-25 0 1.200 1.120 1.200 - - 0 0 - 0.812 0.758 0.812 - - 0 - 0.00%
2021-01-22 0 1.200 1.120 - - - 0 0 - 0.812 0.758 - - - 0 - 0.00%
2021-01-21 0 1.200 1.200 - - - 0 0 - 0.812 0.812 - - - 0 - 2.56%
2021-01-20 0 1.170 1.110 1.170 - - 0 0 - 0.792 0.751 0.792 - - 0 - -1.68%
2021-01-19 0 1.190 1.150 - 1.130 1.190 4,000 4,640 1.1600 0.805 0.778 - 0.765 0.805 5,912 0.7849 0.00%
2021-01-18 0 1.190 1.150 - - - 0 0 - 0.805 0.778 - - - 0 - 0.00%
2021-01-15 0 1.190 1.170 - 1.170 1.190 182,000 213,980 1.1757 0.805 0.792 - 0.792 0.805 268,975 0.7955 0.00%
2021-01-14 0 1.190 1.190 - 1.180 1.190 200,000 237,000 1.1850 0.805 0.805 - 0.798 0.805 295,577 0.8018 -0.83%
2021-01-13 0 1.200 1.170 - - - 0 0 - 0.812 0.792 - - - 0 - 0.00%
2021-01-12 0 1.200 1.200 1.350 1.170 1.180 196,000 230,280 1.1749 0.812 0.812 0.913 0.792 0.798 289,666 0.7950 0.84%
2021-01-11 0 1.190 1.130 1.190 - - 0 0 - 0.805 0.765 0.805 - - 0 - -0.83%
2021-01-08 0 1.200 1.200 - 1.180 1.180 200,000 236,000 1.1800 0.812 0.812 - 0.798 0.798 295,577 0.7984 0.00%
2021-01-07 0 1.200 1.110 - - - 0 0 - 0.812 0.751 - - - 0 - 0.00%
2021-01-06 0 1.200 1.110 - 1.180 1.200 152,000 179,400 1.1803 0.812 0.751 - 0.798 0.812 224,639 0.7986 0.00%
2021-01-05 0 1.200 1.110 1.200 1.160 1.200 370,000 432,500 1.1689 0.812 0.751 0.812 0.785 0.812 546,818 0.7909 0.00%
2021-01-04 0 1.200 1.110 1.200 - - 0 0 - 0.812 0.751 0.812 - - 0 - 0.00%
2020-12-31 0 1.200 1.110 1.300 - - 0 0 - 0.812 0.751 0.880 - - 0 - 0.00%
2020-12-30 0 1.200 1.110 - - - 0 0 - 0.812 0.751 - - - 0 - 0.00%
2020-12-29 0 1.200 1.110 - - - 0 0 - 0.812 0.751 - - - 0 - 0.00%
2020-12-28 0 1.200 1.110 1.220 1.200 1.200 20,000 24,000 1.2000 0.812 0.751 0.826 0.812 0.812 29,558 0.8120 1.69%
2020-12-24 0 1.180 1.110 1.180 1.180 1.180 4,000 4,720 1.1800 0.798 0.751 0.798 0.798 0.798 5,912 0.7984 -1.67%
2020-12-23 0 1.200 1.110 1.360 - - 0 0 - 0.812 0.751 0.920 - - 0 - 0.00%
2020-12-22 0 1.200 1.110 1.360 - - 0 0 - 0.812 0.751 0.920 - - 0 - 0.00%
2020-12-21 0 1.200 1.110 1.300 - - 0 0 - 0.812 0.751 0.880 - - 0 - 0.00%
2020-12-18 0 1.200 1.110 1.360 - - 0 0 - 0.812 0.751 0.920 - - 0 - 0.00%
2020-12-17 0 1.200 1.200 1.300 1.110 1.190 2,000,000 2,290,180 1.1451 0.812 0.812 0.880 0.751 0.805 2,955,773 0.7748 -0.83%
2020-12-16 0 1.210 1.140 1.250 1.170 1.230 84,000 101,400 1.2071 0.819 0.771 0.846 0.792 0.832 124,142 0.8168 0.83%
2020-12-15 0 1.200 1.120 1.360 1.170 1.200 8,000 9,540 1.1925 0.812 0.758 0.920 0.792 0.812 11,823 0.8069 0.00%
2020-12-14 0 1.200 1.110 1.360 1.160 1.200 10,000 11,920 1.1920 0.812 0.751 0.920 0.785 0.812 14,779 0.8066 2.56%
2020-12-11 0 1.170 1.110 1.180 1.180 1.180 2,000 2,360 1.1800 0.792 0.751 0.798 0.798 0.798 2,956 0.7984 -0.85%
2020-12-10 0 1.180 1.110 1.360 1.180 1.200 62,000 74,100 1.1952 0.798 0.751 0.920 0.798 0.812 91,629 0.8087 0.00%
2020-12-09 0 1.180 1.110 1.360 1.150 1.200 478,000 563,040 1.1779 0.798 0.751 0.920 0.778 0.812 706,430 0.7970 -3.28%
2020-12-08 0 1.220 1.170 1.260 1.170 1.240 282,000 336,980 1.1950 0.826 0.792 0.853 0.792 0.839 416,764 0.8086 -3.17%
2020-12-07 0 1.260 1.170 1.360 1.160 1.260 150,000 182,180 1.2145 0.853 0.792 0.920 0.785 0.853 221,683 0.8218 -1.56%
2020-12-04 0 1.280 1.160 1.360 - - 0 0 - 0.866 0.785 0.920 - - 0 - 0.00%
2020-12-03 0 1.280 1.170 1.280 - - 0 0 - 0.866 0.792 0.866 - - 0 - -0.78%
2020-12-02 0 1.290 1.160 - - - 0 0 - 0.873 0.785 - - - 0 - 0.00%
2020-12-01 0 1.290 1.160 - - - 0 0 - 0.873 0.785 - - - 0 - 0.00%
2020-11-30 0 1.290 1.160 - - - 0 0 - 0.873 0.785 - - - 0 - 0.00%
2020-11-27 0 1.290 1.160 - - - 0 0 - 0.873 0.785 - - - 0 - 0.00%
2020-11-26 0 1.290 1.160 1.290 - - 0 0 - 0.873 0.785 0.873 - - 0 - -0.77%
2020-11-25 0 1.300 1.190 1.300 1.270 1.350 120,000 154,000 1.2833 0.880 0.805 0.880 0.859 0.913 177,346 0.8684 0.00%
2020-11-24 0 1.300 1.160 1.350 - - 0 0 - 0.880 0.785 0.913 - - 0 - 0.00%
2020-11-23 0 1.300 1.160 1.300 - - 0 0 - 0.880 0.785 0.880 - - 0 - 0.00%
2020-11-20 0 1.300 1.160 1.300 - - 8,000 10,400 1.3000 0.880 0.785 0.880 - - 11,823 0.8796 0.00%
2020-11-19 0 1.300 1.160 1.300 - - 0 0 - 0.880 0.785 0.880 - - 0 - -3.70%
2020-11-18 0 1.350 1.250 1.350 - - 0 0 - 0.913 0.846 0.913 - - 0 - 0.00%
2020-11-17 0 1.350 1.160 1.500 - - 0 0 - 0.913 0.785 1.015 - - 0 - 0.00%
2020-11-16 0 1.350 1.160 - - - 0 0 - 0.913 0.785 - - - 0 - 0.00%
2020-11-13 0 1.350 1.160 - - - 0 0 - 0.913 0.785 - - - 0 - 0.00%
2020-11-12 0 1.350 1.160 - - - 0 0 - 0.913 0.785 - - - 0 - 0.00%
2020-11-11 0 1.350 1.160 - - - 0 0 - 0.913 0.785 - - - 0 - 0.00%
2020-11-10 0 1.350 1.160 1.350 - - 0 0 - 0.913 0.785 0.913 - - 0 - 0.00%
2020-11-09 0 1.350 1.160 1.350 1.210 1.350 14,000 17,500 1.2500 0.913 0.785 0.913 0.819 0.913 20,690 0.8458 9.76%
2020-11-06 0 1.230 - 1.350 - - 0 0 - 0.832 - 0.913 - - 0 - 0.00%
2020-11-05 0 1.230 1.110 1.350 - - 0 0 - 0.832 0.751 0.913 - - 0 - 0.00%
2020-11-04 0 1.230 - 1.350 - - 0 0 - 0.832 - 0.913 - - 0 - 0.00%
2020-11-03 0 1.230 - 1.350 - - 0 0 - 0.832 - 0.913 - - 0 - 0.00%
2020-11-02 0 1.230 - 1.350 1.200 1.230 20,000 24,540 1.2270 0.832 - 0.913 0.812 0.832 29,558 0.8302 0.82%
2020-10-30 0 1.220 - 1.230 - - 0 0 - 0.826 - 0.832 - - 0 - 0.00%
2020-10-29 0 1.220 - 1.220 - - 0 0 - 0.826 - 0.826 - - 0 - 0.00%
2020-10-28 0 1.220 - 1.230 - - 0 0 - 0.826 - 0.832 - - 0 - 0.00%
2020-10-27 0 1.220 - 1.220 - - 0 0 - 0.826 - 0.826 - - 0 - -0.81%
2020-10-23 0 1.230 - 1.230 - - 0 0 - 0.832 - 0.832 - - 0 - -0.81%
2020-10-22 0 1.240 - 1.350 1.220 1.240 12,000 14,840 1.2367 0.839 - 0.913 0.826 0.839 17,735 0.8368 0.81%
2020-10-21 0 1.230 - 1.240 - - 0 0 - 0.832 - 0.839 - - 0 - 0.00%
2020-10-20 0 1.230 - 1.280 - - 0 0 - 0.832 - 0.866 - - 0 - 0.00%
2020-10-19 0 1.230 - 1.250 1.200 1.240 190,000 230,900 1.2153 0.832 - 0.846 0.812 0.839 280,798 0.8223 -0.81%
2020-10-16 0 1.240 - 1.240 1.150 1.240 166,000 197,300 1.1886 0.839 - 0.839 0.778 0.839 245,329 0.8042 -0.80%
2020-10-15 0 1.250 1.030 1.250 - - 0 0 - 0.846 0.697 0.846 - - 0 - 0.00%
2020-10-14 0 1.250 - 1.250 - - 0 0 - 0.846 - 0.846 - - 0 - 0.00%
2020-10-12 0 1.250 - 1.250 - - 0 0 - 0.846 - 0.846 - - 0 - 0.00%
2020-10-09 0 1.250 1.000 1.570 - - 0 0 - 0.846 0.677 1.062 - - 0 - 0.00%
2020-10-08 0 1.250 0.530 1.570 - - 0 0 - 0.846 0.359 1.062 - - 0 - 0.00%
2020-10-07 0 1.250 - 1.570 - - 0 0 - 0.846 - 1.062 - - 0 - 0.00%
2020-10-06 0 1.250 - 1.570 1.250 1.250 4,000 5,000 1.2500 0.846 - 1.062 0.846 0.846 5,912 0.8458 0.00%
2020-10-05 0 1.250 - 1.250 - - 0 0 - 0.846 - 0.846 - - 0 - 0.00%
2020-09-30 0 1.250 1.040 1.250 - - 0 0 - 0.846 0.704 0.846 - - 0 - 0.00%
2020-09-29 0 1.250 - 1.250 - - 0 0 - 0.846 - 0.846 - - 0 - 0.00%
2020-09-28 0 1.250 - 1.350 - - 0 0 - 0.846 - 0.913 - - 0 - 0.00%
2020-09-25 0 1.250 1.040 1.350 - - 0 0 - 0.846 0.704 0.913 - - 0 - 0.00%
2020-09-24 0 1.250 - 1.250 - - 0 0 - 0.846 - 0.846 - - 0 - 0.00%
2020-09-23 0 1.250 - 1.350 - - 0 0 - 0.846 - 0.913 - - 0 - 0.00%
2020-09-22 0 1.250 1.040 1.350 - - 0 0 - 0.846 0.704 0.913 - - 0 - 0.00%
2020-09-21 0 1.250 - 1.350 - - 0 0 - 0.846 - 0.913 - - 0 - 0.00%
2020-09-18 0 1.250 - 1.350 - - 0 0 - 0.846 - 0.913 - - 0 - 0.00%
2020-09-17 0 1.250 - 1.260 - - 0 0 - 0.846 - 0.853 - - 0 - 0.00%
2020-09-16 0 1.250 - 1.350 1.200 1.250 20,000 24,820 1.2410 0.846 - 0.913 0.812 0.846 29,558 0.8397 1.63%
2020-09-15 0 1.230 - 1.350 1.200 1.240 54,000 65,660 1.2159 0.832 - 0.913 0.812 0.839 79,806 0.8227 0.00%
2020-09-14 0 1.230 1.180 1.250 1.180 1.250 166,000 201,100 1.2114 0.832 0.798 0.846 0.798 0.846 245,329 0.8197 -1.60%
2020-09-11 0 1.250 1.190 1.250 - - 0 0 - 0.846 0.805 0.846 - - 0 - 0.00%
2020-09-10 0 1.250 1.180 1.350 - - 0 0 - 0.846 0.798 0.913 - - 0 - 0.00%
2020-09-09 0 1.250 1.180 1.350 - - 0 0 - 0.846 0.798 0.913 - - 0 - 0.00%
2020-09-08 0 1.250 - 1.350 - - 0 0 - 0.846 - 0.913 - - 0 - 0.00%
2020-09-07 0 1.250 0.960 1.350 - - 0 0 - 0.846 0.650 0.913 - - 0 - 0.00%
2020-09-04 0 1.250 1.010 1.350 - - 0 0 - 0.846 0.683 0.913 - - 0 - 0.00%
2020-09-03 0 1.250 0.980 - - - 0 0 - 0.846 0.663 - - - 0 - 0.00%
2020-09-02 0 1.250 1.020 - - - 0 0 - 0.846 0.690 - - - 0 - 0.00%
2020-09-01 0 1.250 1.020 - - - 0 0 - 0.846 0.690 - - - 0 - 0.00%
2020-08-31 0 1.250 1.000 - - - 0 0 - 0.846 0.677 - - - 0 - 0.00%
2020-08-28 0 1.250 - 1.270 - - 0 0 - 0.846 - 0.859 - - 0 - 0.00%
2020-08-27 0 1.250 - 1.440 - - 0 0 - 0.846 - 0.974 - - 0 - 0.00%
2020-08-26 0 1.250 - 1.440 1.230 1.250 4,000 4,960 1.2400 0.846 - 0.974 0.832 0.846 5,912 0.8390 -0.79%
2020-08-25 0 1.260 - 1.440 - - 0 0 - 0.853 - 0.974 - - 0 - 0.00%
2020-08-24 0 1.260 1.070 1.440 - - 0 0 - 0.853 0.724 0.974 - - 0 - 0.00%
2020-08-21 0 1.260 - 1.260 - - 0 0 - 0.853 - 0.853 - - 0 - 0.00%
2020-08-20 0 1.260 - - 1.200 1.260 60,000 73,700 1.2283 0.853 - - 0.812 0.853 88,673 0.8311 -0.79%
2020-08-19 0 1.270 1.060 - - - 0 0 - 0.859 0.717 - - - 0 - 0.00%
2020-08-18 0 1.270 1.190 1.290 - - 0 0 - 0.859 0.805 0.873 - - 0 - 0.00%
2020-08-17 0 1.270 1.190 1.270 - - 0 0 - 0.859 0.805 0.859 - - 0 - 0.00%
2020-08-14 0 1.270 1.190 1.270 1.110 1.280 20,000 23,820 1.1910 0.859 0.805 0.859 0.751 0.866 29,558 0.8059 -1.55%
2020-08-13 0 1.290 1.080 1.430 - - 0 0 - 0.873 0.731 0.968 - - 0 - 0.00%
2020-08-12 0 1.290 - 1.430 - - 0 0 - 0.873 - 0.968 - - 0 - 0.00%
2020-08-11 0 1.290 1.030 1.430 - - 0 0 - 0.873 0.697 0.968 - - 0 - 0.00%
2020-08-10 0 1.290 - 1.430 - - 0 0 - 0.873 - 0.968 - - 0 - 0.00%
2020-08-07 0 1.290 1.050 1.430 - - 0 0 - 0.873 0.710 0.968 - - 0 - 0.00%
2020-08-06 0 1.290 - 1.500 - - 0 0 - 0.873 - 1.015 - - 0 - 0.00%
2020-08-05 0 1.290 0.540 1.500 - - 0 0 - 0.873 0.365 1.015 - - 0 - 0.00%
2020-08-04 0 1.290 1.000 1.290 1.150 1.290 8,000 9,800 1.2250 0.873 0.677 0.873 0.778 0.873 11,823 0.8289 0.00%
2020-08-03 0 1.290 - 1.290 - - 0 0 - 0.873 - 0.873 - - 0 - 0.00%
2020-07-31 0 1.290 0.930 1.300 - - 0 0 - 0.873 0.629 0.880 - - 0 - 0.00%
2020-07-30 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-29 0 1.290 - 1.750 - - 0 0 - 0.873 - 1.184 - - 0 - 0.00%
2020-07-28 0 1.290 - 1.750 - - 0 0 - 0.873 - 1.184 - - 0 - 0.00%
2020-07-27 0 1.290 - 1.750 - - 0 0 - 0.873 - 1.184 - - 0 - 0.00%
2020-07-24 0 1.290 1.080 - - - 0 0 - 0.873 0.731 - - - 0 - 0.00%
2020-07-23 0 1.290 - 1.430 - - 0 0 - 0.873 - 0.968 - - 0 - 0.00%
2020-07-22 0 1.290 - 1.430 - - 0 0 - 0.873 - 0.968 - - 0 - 0.00%
2020-07-21 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-20 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-17 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-16 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-15 0 1.290 1.100 1.300 - - 0 0 - 0.873 0.744 0.880 - - 0 - 0.00%
2020-07-14 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-13 0 1.290 - 1.300 - - 0 0 - 0.873 - 0.880 - - 0 - 0.00%
2020-07-10 0 1.290 - 1.300 1.200 1.290 4,000 4,980 1.2450 0.873 - 0.880 0.812 0.873 5,912 0.8424 -0.77%
2020-07-09 0 1.300 - 1.300 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2020-07-08 0 1.300 1.110 1.300 - - 0 0 - 0.880 0.751 0.880 - - 0 - 0.00%
2020-07-07 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-07-06 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-07-03 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-07-02 0 1.300 1.110 1.300 - - 0 0 - 0.880 0.751 0.880 - - 0 - 0.00%
2020-06-30 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-06-29 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-06-26 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-06-24 0 1.300 1.020 1.300 - - 0 0 - 0.880 0.690 0.880 - - 0 - 0.00%
2020-06-23 0 1.300 1.100 1.300 - - 0 0 - 0.880 0.744 0.880 - - 0 - 0.00%
2020-06-22 0 1.300 1.020 - - - 0 0 - 0.880 0.690 - - - 0 - 0.00%
2020-06-19 0 1.300 1.020 1.300 1.300 1.300 6,000 7,800 1.3000 0.880 0.690 0.880 0.880 0.880 8,867 0.8796 6.12%
2020-06-18 0 1.225 1.020 1.300 - - 0 0 - 0.829 0.690 0.880 - - 0 - -0.02%
2020-06-17 0 1.280 1.190 1.300 - - 0 0 - 0.829 0.771 0.842 - - 0 - 0.00%
2020-06-16 0 1.280 1.200 1.290 1.110 1.280 24,000 28,680 1.1950 0.829 0.777 0.836 0.719 0.829 37,054 0.7740 -0.78%
2020-06-15 0 1.290 1.020 1.300 - - 0 0 - 0.836 0.661 0.842 - - 0 - 0.00%
2020-06-12 0 1.290 1.020 1.300 - - 0 0 - 0.836 0.661 0.842 - - 0 - 0.00%
2020-06-11 0 1.290 1.020 1.290 - - 0 0 - 0.836 0.661 0.836 - - 0 - 0.00%
2020-06-10 0 1.290 1.020 1.300 - - 0 0 - 0.836 0.661 0.842 - - 0 - 0.00%
2020-06-09 0 1.290 1.100 1.300 - - 0 0 - 0.836 0.712 0.842 - - 0 - 0.00%
2020-06-08 0 1.290 1.020 1.300 - - 0 0 - 0.836 0.661 0.842 - - 0 - 0.00%
2020-06-05 0 1.290 1.290 1.300 1.290 1.290 6,000 7,740 1.2900 0.836 0.836 0.842 0.836 0.836 9,264 0.8355 0.78%
2020-06-04 0 1.280 1.020 1.290 - - 0 0 - 0.829 0.661 0.836 - - 0 - 0.00%
2020-06-03 0 1.280 1.020 1.300 - - 0 0 - 0.829 0.661 0.842 - - 0 - 0.00%
2020-06-02 0 1.280 1.020 1.300 - - 0 0 - 0.829 0.661 0.842 - - 0 - 0.00%
2020-06-01 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - 0.00%
2020-05-29 0 1.280 0.980 1.300 - - 0 0 - 0.829 0.635 0.842 - - 0 - 0.00%
2020-05-28 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - -0.78%
2020-05-27 0 1.290 0.980 1.290 - - 0 0 - 0.836 0.635 0.836 - - 0 - 0.00%
2020-05-26 0 1.290 0.980 1.300 1.100 1.290 44,000 50,960 1.1582 0.836 0.635 0.842 0.712 0.836 67,933 0.7502 0.78%
2020-05-25 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-22 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-21 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-20 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - 0.00%
2020-05-19 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-18 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - 0.00%
2020-05-15 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-14 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-13 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-12 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - 0.00%
2020-05-11 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-08 0 1.280 0.980 1.290 - - 0 0 - 0.829 0.635 0.836 - - 0 - 0.00%
2020-05-07 0 1.280 0.980 1.280 - - 0 0 - 0.829 0.635 0.829 - - 0 - -0.78%
2020-05-06 0 1.290 1.090 1.290 - - 0 0 - 0.836 0.706 0.836 - - 0 - -0.77%
2020-05-05 0 1.300 0.980 1.500 - - 0 0 - 0.842 0.635 0.972 - - 0 - 0.00%
2020-05-04 0 1.300 0.980 1.500 - - 0 0 - 0.842 0.635 0.972 - - 0 - 0.00%
2020-04-29 0 1.300 0.980 1.480 - - 0 0 - 0.842 0.635 0.959 - - 0 - 0.00%
2020-04-28 0 1.300 0.980 1.490 - - 0 0 - 0.842 0.635 0.965 - - 0 - 0.00%
2020-04-27 0 1.300 - 1.500 - - 0 0 - 0.842 - 0.972 - - 0 - 0.00%
2020-04-24 0 1.300 - 1.500 - - 0 0 - 0.842 - 0.972 - - 0 - 0.00%
2020-04-23 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-22 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-21 0 1.300 0.890 1.580 - - 0 0 - 0.842 0.576 1.023 - - 0 - 0.00%
2020-04-20 0 1.300 - 1.570 - - 0 0 - 0.842 - 1.017 - - 0 - 0.00%
2020-04-17 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-16 0 1.300 - 1.500 - - 0 0 - 0.842 - 0.972 - - 0 - 0.00%
2020-04-15 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-14 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-09 0 1.300 - 1.580 - - 0 0 - 0.842 - 1.023 - - 0 - 0.00%
2020-04-08 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-04-07 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-04-06 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-04-03 0 1.300 0.980 1.540 - - 0 0 - 0.842 0.635 0.997 - - 0 - 0.00%
2020-04-02 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-04-01 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-03-31 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-03-30 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-03-27 0 1.300 - 1.540 - - 0 0 - 0.842 - 0.997 - - 0 - 0.00%
2020-03-26 0 1.300 0.710 1.540 - - 0 0 - 0.842 0.460 0.997 - - 0 - 0.00%
2020-03-25 0 1.300 - 1.500 - - 0 0 - 0.842 - 0.972 - - 0 - 0.00%
2020-03-24 0 1.300 - 1.550 - - 0 0 - 0.842 - 1.004 - - 0 - 0.00%
2020-03-23 0 1.300 - 1.550 - - 0 0 - 0.842 - 1.004 - - 0 - 0.00%
2020-03-20 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-03-19 0 1.300 - 1.550 - - 0 0 - 0.842 - 1.004 - - 0 - 0.00%
2020-03-18 0 1.300 - 1.550 - - 0 0 - 0.842 - 1.004 - - 0 - 0.00%
2020-03-17 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-03-16 0 1.300 - 1.550 - - 0 0 - 0.842 - 1.004 - - 0 - 0.00%
2020-03-13 0 1.300 0.650 1.300 - - 0 0 - 0.842 0.421 0.842 - - 0 - 0.00%
2020-03-12 0 1.300 0.630 1.300 - - 0 0 - 0.842 0.408 0.842 - - 0 - 0.00%
2020-03-11 0 1.300 0.740 1.600 - - 0 0 - 0.842 0.479 1.036 - - 0 - 0.00%
2020-03-10 0 1.300 0.630 1.520 - - 0 0 - 0.842 0.408 0.985 - - 0 - 0.00%
2020-03-09 0 1.300 - 1.500 - - 0 0 - 0.842 - 0.972 - - 0 - 0.00%
2020-03-06 0 1.300 - 1.600 - - 0 0 - 0.842 - 1.036 - - 0 - 0.00%
2020-03-05 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-03-04 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-03-03 0 1.300 0.510 1.600 - - 0 0 - 0.842 0.330 1.036 - - 0 - 0.00%
2020-03-02 0 1.300 - 1.600 - - 0 0 - 0.842 - 1.036 - - 0 - 0.00%
2020-02-28 0 1.300 - 1.600 - - 0 0 - 0.842 - 1.036 - - 0 - 0.00%
2020-02-27 0 1.300 0.740 1.600 - - 0 0 - 0.842 0.479 1.036 - - 0 - 0.00%
2020-02-26 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2020-02-25 0 1.300 - 1.600 - - 0 0 - 0.842 - 1.036 - - 0 - 0.00%
2020-02-24 0 1.300 - 1.600 - - 0 0 - 0.842 - 1.036 - - 0 - 0.00%
2020-02-21 0 1.300 0.500 1.600 - - 0 0 - 0.842 0.324 1.036 - - 0 - 0.00%
2020-02-20 0 1.300 0.700 1.600 - - 0 0 - 0.842 0.453 1.036 - - 0 - 0.00%
2020-02-19 0 1.300 0.900 1.300 - - 0 0 - 0.842 0.583 0.842 - - 0 - 0.00%
2020-02-18 0 1.300 1.020 1.600 - - 0 0 - 0.842 0.661 1.036 - - 0 - 0.00%
2020-02-17 0 1.300 1.020 1.620 - - 0 0 - 0.842 0.661 1.049 - - 0 - 0.00%
2020-02-14 0 1.300 1.020 1.600 - - 0 0 - 0.842 0.661 1.036 - - 0 - 0.00%
2020-02-13 0 1.300 1.020 1.580 - - 0 0 - 0.842 0.661 1.023 - - 0 - 0.00%
2020-02-12 0 1.300 1.050 1.490 - - 0 0 - 0.842 0.680 0.965 - - 0 - 0.00%
2020-02-11 0 1.300 - 1.490 - - 0 0 - 0.842 - 0.965 - - 0 - 0.00%
2020-02-10 0 1.300 1.050 1.490 - - 0 0 - 0.842 0.680 0.965 - - 0 - 0.00%
2020-02-07 0 1.300 1.020 1.490 - - 0 0 - 0.842 0.661 0.965 - - 0 - 0.00%
2020-02-06 0 1.300 1.020 1.490 - - 0 0 - 0.842 0.661 0.965 - - 0 - 0.00%
2020-02-05 0 1.300 1.020 1.490 - - 0 0 - 0.842 0.661 0.965 - - 0 - 0.00%
2020-02-04 0 1.300 1.020 1.490 - - 0 0 - 0.842 0.661 0.965 - - 0 - 0.00%
2020-02-03 0 1.300 - 1.400 - - 0 0 - 0.842 - 0.907 - - 0 - 0.00%
2020-01-31 0 1.300 1.020 1.490 - - 0 0 - 0.842 0.661 0.965 - - 0 - 0.00%
2020-01-30 0 1.300 - 1.380 - - 0 0 - 0.842 - 0.894 - - 0 - 0.00%
2020-01-29 0 1.300 - 1.490 - - 0 0 - 0.842 - 0.965 - - 0 - 0.00%
2020-01-24 0 1.300 1.210 1.490 - - 0 0 - 0.842 0.784 0.965 - - 0 - 0.00%
2020-01-23 0 1.300 1.210 1.490 - - 0 0 - 0.842 0.784 0.965 - - 0 - 0.00%
2020-01-22 0 1.300 1.210 1.490 - - 0 0 - 0.842 0.784 0.965 - - 0 - 0.00%
2020-01-21 0 1.300 1.210 1.490 - - 0 0 - 0.842 0.784 0.965 - - 0 - 0.00%
2020-01-20 0 1.300 1.300 1.470 1.300 1.300 10,000 13,000 1.3000 0.842 0.842 0.952 0.842 0.842 15,439 0.8420 3.17%
2020-01-17 0 1.260 1.210 1.300 - - 0 0 - 0.816 0.784 0.842 - - 0 - 0.00%
2020-01-16 0 1.260 1.260 1.330 1.260 1.260 4,000 5,040 1.2600 0.816 0.816 0.861 0.816 0.816 6,176 0.8161 -1.56%
2020-01-15 0 1.280 1.250 1.340 1.280 1.290 8,000 10,260 1.2825 0.829 0.810 0.868 0.829 0.836 12,351 0.8307 -15.79%
2020-01-14 0 1.520 1.250 1.520 - - 0 0 - 0.985 0.810 0.985 - - 0 - -0.65%
2020-01-13 0 1.530 1.200 1.530 1.580 1.580 2,000 3,160 1.5800 0.991 0.777 0.991 1.023 1.023 3,088 1.0234 1.32%
2020-01-10 0 1.510 1.320 1.510 - - 0 0 - 0.978 0.855 0.978 - - 0 - -0.66%
2020-01-09 0 1.520 1.160 1.520 1.250 1.640 14,000 18,940 1.3529 0.985 0.751 0.985 0.810 1.062 21,615 0.8762 12.59%
2020-01-08 0 1.350 1.350 1.590 1.250 1.250 30,000 37,500 1.2500 0.874 0.874 1.030 0.810 0.810 46,318 0.8096 3.85%
2020-01-07 0 1.300 1.300 1.560 1.300 1.300 4,000 5,200 1.3000 0.842 0.842 1.010 0.842 0.842 6,176 0.8420 4.00%
2020-01-06 0 1.250 1.250 1.320 1.250 1.260 16,000 20,100 1.2563 0.810 0.810 0.855 0.810 0.816 24,703 0.8137 -9.42%
2020-01-03 0 1.380 - 1.850 - - 0 0 - 0.894 - 1.198 - - 0 - 0.00%
2020-01-02 0 1.380 - 1.850 - - 0 0 - 0.894 - 1.198 - - 0 - 0.00%
2019-12-31 0 1.380 - 1.480 - - 0 0 - 0.894 - 0.959 - - 0 - 0.00%
2019-12-30 0 1.380 1.260 1.480 1.220 1.380 22,000 28,320 1.2873 0.894 0.816 0.959 0.790 0.894 33,966 0.8338 0.00%
2019-12-27 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-24 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-23 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-20 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-19 0 1.380 1.100 1.400 - - 0 0 - 0.894 0.712 0.907 - - 0 - 0.00%
2019-12-18 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-17 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-16 0 1.380 - 1.400 - - 3,552,000 4,901,760 1.3800 0.894 - 0.907 - - 5,484,041 0.8938 0.00%
2019-12-13 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-12 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-11 0 1.380 0.180 1.400 - - 1,450,000 2,001,000 1.3800 0.894 0.117 0.907 - - 2,238,699 0.8938 0.00%
2019-12-10 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-09 0 1.380 - 1.400 - - 0 0 - 0.894 - 0.907 - - 0 - 0.00%
2019-12-06 0 1.380 - 1.480 - - 0 0 - 0.894 - 0.959 - - 0 - 0.00%
2019-12-05 0 1.380 - 1.380 - - 0 0 - 0.894 - 0.894 - - 0 - 0.00%
2019-12-04 0 1.380 - 1.380 - - 720,000 993,600 1.3800 0.894 - 0.894 - - 1,111,630 0.8938 0.00%
2019-12-03 0 1.380 1.300 1.480 - - 0 0 - 0.894 0.842 0.959 - - 0 - 0.00%
2019-12-02 0 1.380 - 1.480 - - 0 0 - 0.894 - 0.959 - - 0 - 0.00%
2019-11-29 0 1.380 - 1.480 - - 0 0 - 0.894 - 0.959 - - 0 - 0.00%
2019-11-28 0 1.380 1.180 1.480 - - 0 0 - 0.894 0.764 0.959 - - 0 - 0.00%
2019-11-27 0 1.380 1.180 1.480 1.140 1.380 82,000 101,080 1.2327 0.894 0.764 0.959 0.738 0.894 126,602 0.7984 0.00%
2019-11-26 0 1.380 1.380 1.720 1.100 1.380 62,000 83,540 1.3474 0.894 0.894 1.114 0.712 0.894 95,724 0.8727 0.00%
2019-11-25 0 1.380 0.820 1.380 - - 0 0 - 0.894 0.531 0.894 - - 0 - 0.00%
2019-11-22 0 1.380 1.010 1.380 - - 0 0 - 0.894 0.654 0.894 - - 0 - -0.72%
2019-11-21 0 1.390 - 1.390 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2019-11-20 0 1.390 - 1.390 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2019-11-19 0 1.390 0.670 1.400 - - 0 0 - 0.900 0.434 0.907 - - 0 - 0.00%
2019-11-18 0 1.390 - 1.400 - - 0 0 - 0.900 - 0.907 - - 0 - 0.00%
2019-11-15 0 1.390 0.640 1.670 - - 0 0 - 0.900 0.415 1.082 - - 0 - 0.00%
2019-11-14 0 1.390 0.630 1.440 - - 0 0 - 0.900 0.408 0.933 - - 0 - 0.00%
2019-11-13 0 1.390 0.640 1.670 - - 0 0 - 0.900 0.415 1.082 - - 0 - 0.00%
2019-11-12 0 1.390 1.010 1.670 - - 0 0 - 0.900 0.654 1.082 - - 0 - 0.00%
2019-11-11 0 1.390 1.050 1.670 - - 0 0 - 0.900 0.680 1.082 - - 0 - 0.00%
2019-11-08 0 1.390 - 1.400 - - 0 0 - 0.900 - 0.907 - - 0 - 0.00%
2019-11-07 0 1.390 1.050 1.400 - - 0 0 - 0.900 0.680 0.907 - - 0 - 0.00%
2019-11-06 0 1.390 1.040 1.400 - - 0 0 - 0.900 0.674 0.907 - - 0 - 0.00%
2019-11-05 0 1.390 1.030 1.390 - - 0 0 - 0.900 0.667 0.900 - - 0 - -0.71%
2019-11-04 0 1.400 1.060 1.400 - - 0 0 - 0.907 0.687 0.907 - - 0 - 0.00%
2019-11-01 0 1.400 1.010 1.780 - - 0 0 - 0.907 0.654 1.153 - - 0 - 0.00%
2019-10-31 0 1.400 0.950 1.750 - - 0 0 - 0.907 0.615 1.133 - - 0 - 0.00%
2019-10-30 0 1.400 1.400 1.510 1.280 1.400 48,000 62,880 1.3100 0.907 0.907 0.978 0.829 0.907 74,109 0.8485 5.26%
2019-10-29 0 1.330 1.000 1.330 - - 0 0 - 0.861 0.648 0.861 - - 0 - 0.00%
2019-10-28 0 1.330 0.950 1.330 - - 0 0 - 0.861 0.615 0.861 - - 0 - 0.00%
2019-10-25 0 1.330 - 1.510 - - 0 0 - 0.861 - 0.978 - - 0 - 0.00%
2019-10-24 0 1.330 1.330 1.480 0.900 1.330 10,000 11,140 1.1140 0.861 0.861 0.959 0.583 0.861 15,439 0.7215 3.91%
2019-10-23 0 1.280 0.830 1.280 - - 0 0 - 0.829 0.538 0.829 - - 0 - 0.00%
2019-10-22 0 1.280 0.770 1.280 - - 0 0 - 0.829 0.499 0.829 - - 0 - 0.00%
2019-10-21 0 1.280 0.700 1.280 - - 0 0 - 0.829 0.453 0.829 - - 0 - 0.00%
2019-10-18 0 1.280 0.590 1.280 1.280 1.280 60,000 76,800 1.2800 0.829 0.382 0.829 0.829 0.829 92,636 0.8291 0.00%
2019-10-17 0 1.280 0.495 1.320 - - 0 0 - 0.829 0.321 0.855 - - 0 - 0.00%
2019-10-16 0 1.280 0.480 1.280 - - 0 0 - 0.829 0.311 0.829 - - 0 - -0.78%
2019-10-15 0 1.290 0.445 1.290 - - 0 0 - 0.836 0.288 0.836 - - 0 - 0.00%
2019-10-14 0 1.290 0.405 1.300 - - 0 0 - 0.836 0.262 0.842 - - 0 - -0.77%
2019-10-11 0 1.300 0.375 1.330 - - 0 0 - 0.842 0.243 0.861 - - 0 - 0.00%
2019-10-10 0 1.300 0.395 1.330 - - 0 0 - 0.842 0.256 0.861 - - 0 - 0.00%
2019-10-09 0 1.300 0.380 1.330 - - 0 0 - 0.842 0.246 0.861 - - 0 - 0.00%
2019-10-08 0 1.300 0.415 1.330 - - 0 0 - 0.842 0.269 0.861 - - 0 - 0.00%
2019-10-04 0 1.300 0.460 1.330 - - 0 0 - 0.842 0.298 0.861 - - 0 - 0.00%
2019-10-03 0 1.300 0.510 1.410 - - 0 0 - 0.842 0.330 0.913 - - 0 - 0.00%
2019-10-02 0 1.300 0.600 1.410 - - 0 0 - 0.842 0.389 0.913 - - 0 - 0.00%
2019-09-30 0 1.300 0.690 1.300 - - 0 0 - 0.842 0.447 0.842 - - 0 - 0.00%
2019-09-27 0 1.300 0.680 1.310 - - 0 0 - 0.842 0.440 0.848 - - 0 - 0.00%
2019-09-26 0 1.300 0.730 1.300 - - 0 0 - 0.842 0.473 0.842 - - 0 - 0.00%
2019-09-25 0 1.300 0.750 1.330 - - 0 0 - 0.842 0.486 0.861 - - 0 - 0.00%
2019-09-24 0 1.300 0.820 1.300 - - 0 0 - 0.842 0.531 0.842 - - 0 - 0.00%
2019-09-23 0 1.300 0.840 1.330 - - 0 0 - 0.842 0.544 0.861 - - 0 - 0.00%
2019-09-20 0 1.300 - 1.330 - - 0 0 - 0.842 - 0.861 - - 0 - 0.00%
2019-09-19 0 1.300 0.480 1.300 - - 0 0 - 0.842 0.311 0.842 - - 0 - 0.00%
2019-09-18 0 1.300 0.480 1.330 - - 0 0 - 0.842 0.311 0.861 - - 0 - 0.00%
2019-09-17 0 1.300 0.455 1.330 - - 0 0 - 0.842 0.295 0.861 - - 0 - 0.00%
2019-09-16 0 1.300 0.415 1.320 - - 0 0 - 0.842 0.269 0.855 - - 0 - 0.00%
2019-09-13 0 1.300 0.395 1.330 - - 0 0 - 0.842 0.256 0.861 - - 0 - 0.00%
2019-09-12 0 1.300 0.395 1.330 - - 0 0 - 0.842 0.256 0.861 - - 0 - 0.00%
2019-09-11 0 1.300 0.365 1.330 - - 0 0 - 0.842 0.236 0.861 - - 0 - 0.00%
2019-09-10 0 1.300 0.480 1.330 - - 0 0 - 0.842 0.311 0.861 - - 0 - 0.00%
2019-09-09 0 1.300 0.455 1.330 - - 0 0 - 0.842 0.295 0.861 - - 0 - 0.00%
2019-09-06 0 1.300 0.425 1.300 - - 0 0 - 0.842 0.275 0.842 - - 0 - 0.00%
2019-09-05 0 1.300 0.405 1.330 - - 0 0 - 0.842 0.262 0.861 - - 0 - 0.00%
2019-09-04 0 1.300 0.500 1.300 - - 0 0 - 0.842 0.324 0.842 - - 0 - 0.00%
2019-09-03 0 1.300 0.710 1.330 - - 0 0 - 0.842 0.460 0.861 - - 0 - 0.00%
2019-09-02 0 1.300 0.650 1.330 - - 0 0 - 0.842 0.421 0.861 - - 0 - 0.00%
2019-08-30 0 1.300 0.650 1.330 - - 0 0 - 0.842 0.421 0.861 - - 0 - 0.00%
2019-08-29 0 1.300 0.710 1.330 - - 0 0 - 0.842 0.460 0.861 - - 0 - 0.00%
2019-08-28 0 1.300 - 1.300 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
2019-08-27 0 1.300 0.690 1.330 - - 0 0 - 0.842 0.447 0.861 - - 0 - 0.00%
2019-08-26 0 1.300 0.700 1.300 - - 0 0 - 0.842 0.453 0.842 - - 0 - -2.26%
2019-08-23 0 1.330 0.690 1.330 - - 0 0 - 0.861 0.447 0.861 - - 0 - 0.00%
2019-08-22 0 1.330 0.690 1.330 - - 0 0 - 0.861 0.447 0.861 - - 0 - 0.00%
2019-08-21 0 1.330 0.700 1.330 - - 0 0 - 0.861 0.453 0.861 - - 0 - 0.00%
2019-08-20 0 1.330 0.700 1.330 - - 0 0 - 0.861 0.453 0.861 - - 0 - 0.00%
2019-08-19 0 1.330 0.670 1.330 - - 0 0 - 0.861 0.434 0.861 - - 0 - 0.00%
2019-08-16 0 1.330 - 1.330 - - 0 0 - 0.861 - 0.861 - - 0 - 0.00%
2019-08-15 0 1.330 0.335 1.330 - - 0 0 - 0.861 0.217 0.861 - - 0 - 0.00%
2019-08-14 0 1.330 0.265 1.330 - - 0 0 - 0.861 0.172 0.861 - - 0 - 0.00%
2019-08-13 0 1.330 0.380 1.330 - - 0 0 - 0.861 0.246 0.861 - - 0 - 0.00%
2019-08-12 0 1.330 0.480 1.330 - - 0 0 - 0.861 0.311 0.861 - - 0 - 0.00%
2019-08-09 0 1.330 0.660 1.330 - - 0 0 - 0.861 0.427 0.861 - - 0 - 0.00%
2019-08-08 0 1.330 - 1.330 - - 0 0 - 0.861 - 0.861 - - 0 - 0.00%
2019-08-07 0 1.330 - 1.330 - - 0 0 - 0.861 - 0.861 - - 0 - 0.00%
2019-08-06 0 1.330 - 1.330 - - 0 0 - 0.861 - 0.861 - - 0 - 0.00%
2019-08-05 0 1.330 - 1.330 - - 0 0 - 0.861 - 0.861 - - 0 - 0.00%
2019-08-02 0 1.330 0.355 1.330 - - 0 0 - 0.861 0.230 0.861 - - 0 - 0.00%
2019-08-01 0 1.330 0.375 1.330 - - 0 0 - 0.861 0.243 0.861 - - 0 - 0.00%
2019-07-31 0 1.330 0.380 1.330 - - 0 0 - 0.861 0.246 0.861 - - 0 - 0.00%
2019-07-30 0 1.330 0.470 1.330 - - 0 0 - 0.861 0.304 0.861 - - 0 - 0.00%
2019-07-29 0 1.330 0.440 1.330 - - 0 0 - 0.861 0.285 0.861 - - 0 - 0.00%
2019-07-26 0 1.330 0.440 1.330 - - 0 0 - 0.861 0.285 0.861 - - 0 - 0.00%
2019-07-25 0 1.330 0.395 1.330 - - 0 0 - 0.861 0.256 0.861 - - 0 - 0.00%
2019-07-24 0 1.330 0.355 1.330 - - 0 0 - 0.861 0.230 0.861 - - 0 - 0.00%
2019-07-23 0 1.330 1.200 1.330 - - 0 0 - 0.861 0.777 0.861 - - 0 - 0.00%
2019-07-22 0 1.330 0.335 1.330 - - 0 0 - 0.861 0.217 0.861 - - 0 - 0.00%
2019-07-19 0 1.330 1.200 1.330 - - 0 0 - 0.861 0.777 0.861 - - 0 - 0.00%
2019-07-18 0 1.330 0.570 1.330 - - 0 0 - 0.861 0.369 0.861 - - 0 - -1.48%
2019-07-17 0 1.350 0.415 1.350 - - 0 0 - 0.874 0.269 0.874 - - 0 - 0.00%
2019-07-16 0 1.350 0.395 1.350 - - 0 0 - 0.874 0.256 0.874 - - 0 - 0.00%
2019-07-15 0 1.350 0.370 1.350 - - 0 0 - 0.874 0.240 0.874 - - 0 - 0.00%
2019-07-12 0 1.350 0.485 1.350 - - 0 0 - 0.874 0.314 0.874 - - 0 - 0.00%
2019-07-11 0 1.350 0.485 1.350 - - 0 0 - 0.874 0.314 0.874 - - 0 - 0.00%
2019-07-10 0 1.350 0.445 1.350 - - 0 0 - 0.874 0.288 0.874 - - 0 - 0.00%
2019-07-09 0 1.350 0.560 1.350 - - 0 0 - 0.874 0.363 0.874 - - 0 - -0.74%
2019-07-08 0 1.360 0.710 1.360 - - 0 0 - 0.881 0.460 0.881 - - 0 - -0.73%
2019-07-05 0 1.370 0.870 1.370 1.370 1.370 4,000 5,480 1.3700 0.887 0.563 0.887 0.887 0.887 6,176 0.8873 0.00%
2019-07-04 0 1.370 1.060 1.370 - - 0 0 - 0.887 0.687 0.887 - - 0 - 0.00%
2019-07-03 0 1.370 - 1.370 - - 0 0 - 0.887 - 0.887 - - 0 - 0.00%
2019-07-02 0 1.370 0.470 1.370 - - 0 0 - 0.887 0.304 0.887 - - 0 - 0.00%
2019-06-28 0 1.370 0.630 1.370 - - 0 0 - 0.887 0.408 0.887 - - 0 - -0.72%
2019-06-27 0 1.380 0.800 1.380 - - 0 0 - 0.894 0.518 0.894 - - 0 - 0.00%
2019-06-26 0 1.380 0.970 1.390 - - 0 0 - 0.894 0.628 0.900 - - 0 - 0.00%
2019-06-25 0 1.380 0.930 1.390 - - 0 0 - 0.894 0.602 0.900 - - 0 - 0.00%
2019-06-24 0 1.380 1.080 1.390 - - 0 0 - 0.894 0.700 0.900 - - 0 - 0.00%
2019-06-21 0 1.380 1.380 1.500 - - 0 0 - 0.894 0.894 0.972 - - 0 - 5.91%
2019-06-20 0 1.303 - 1.470 - - 0 0 - 0.844 - 0.952 - - 0 - 0.00%
2019-06-19 0 1.303 - 1.390 - - 0 0 - 0.844 - 0.900 - - 0 - 0.00%
2019-06-18 0 1.303 - 1.390 - - 0 0 - 0.844 - 0.900 - - 0 - -0.01%
2019-06-17 0 1.360 - 1.390 - - 0 0 - 0.844 - 0.863 - - 0 - 0.00%
2019-06-14 0 1.360 0.232 1.360 - - 0 0 - 0.844 0.144 0.844 - - 0 - -1.45%
2019-06-13 0 1.380 0.249 1.390 - - 0 0 - 0.856 0.155 0.863 - - 0 - 0.00%
2019-06-12 0 1.380 0.320 1.390 - - 0 0 - 0.856 0.199 0.863 - - 0 - 0.00%
2019-06-11 0 1.380 0.375 1.390 - - 0 0 - 0.856 0.233 0.863 - - 0 - 0.00%
2019-06-10 0 1.380 0.480 1.390 - - 0 0 - 0.856 0.298 0.863 - - 0 - 0.00%
2019-06-06 0 1.380 0.670 1.390 - - 0 0 - 0.856 0.416 0.863 - - 0 - 0.00%
2019-06-05 0 1.380 0.900 1.390 - - 0 0 - 0.856 0.559 0.863 - - 0 - 0.00%
2019-06-04 0 1.380 0.490 1.470 - - 0 0 - 0.856 0.304 0.912 - - 0 - 0.00%
2019-06-03 0 1.380 0.610 1.470 - - 0 0 - 0.856 0.379 0.912 - - 0 - 0.00%
2019-05-31 0 1.380 0.760 1.380 - - 0 0 - 0.856 0.472 0.856 - - 0 - -0.72%
2019-05-30 0 1.390 0.910 1.390 - - 0 0 - 0.863 0.565 0.863 - - 0 - 0.00%
2019-05-29 0 1.390 0.890 1.390 - - 0 0 - 0.863 0.552 0.863 - - 0 - 0.00%
2019-05-28 0 1.390 0.850 1.390 - - 0 0 - 0.863 0.528 0.863 - - 0 - 0.00%
2019-05-27 0 1.390 0.910 1.390 - - 0 0 - 0.863 0.565 0.863 - - 0 - 0.00%
2019-05-24 0 1.390 0.810 1.390 - - 0 0 - 0.863 0.503 0.863 - - 0 - 0.00%
2019-05-23 0 1.390 0.820 1.390 - - 0 0 - 0.863 0.509 0.863 - - 0 - 0.00%
2019-05-22 0 1.390 0.910 1.390 - - 0 0 - 0.863 0.565 0.863 - - 0 - 0.00%
2019-05-21 0 1.390 0.890 1.390 - - 0 0 - 0.863 0.552 0.863 - - 0 - 0.00%
2019-05-20 0 1.390 0.940 1.400 - - 0 0 - 0.863 0.583 0.869 - - 0 - 0.00%
2019-05-17 0 1.390 0.870 1.400 - - 0 0 - 0.863 0.540 0.869 - - 0 - 0.00%
2019-05-16 0 1.390 0.850 1.390 - - 0 0 - 0.863 0.528 0.863 - - 0 - 0.00%
2019-05-15 0 1.390 0.890 1.400 - - 0 0 - 0.863 0.552 0.869 - - 0 - 0.00%
2019-05-14 0 1.390 0.870 1.400 - - 0 0 - 0.863 0.540 0.869 - - 0 - 0.00%
2019-05-10 0 1.390 0.870 1.400 - - 0 0 - 0.863 0.540 0.869 - - 0 - 0.00%
2019-05-09 0 1.390 0.850 1.400 - - 0 0 - 0.863 0.528 0.869 - - 0 - 0.00%
2019-05-08 0 1.390 0.810 1.400 - - 0 0 - 0.863 0.503 0.869 - - 0 - 0.00%
2019-05-07 0 1.390 0.610 1.400 - - 0 0 - 0.863 0.379 0.869 - - 0 - 0.00%
2019-05-06 0 1.390 0.700 1.400 - - 0 0 - 0.863 0.434 0.869 - - 0 - 0.00%
2019-05-03 0 1.390 0.800 1.400 - - 0 0 - 0.863 0.496 0.869 - - 0 - 0.00%
2019-05-02 0 1.390 0.960 1.440 - - 0 0 - 0.863 0.596 0.894 - - 0 - 0.00%
2019-04-30 0 1.390 1.120 1.400 - - 0 0 - 0.863 0.695 0.869 - - 0 - 0.00%
2019-04-29 0 1.390 0.465 1.400 - - 0 0 - 0.863 0.289 0.869 - - 0 - 0.00%
2019-04-26 0 1.390 0.510 1.400 - - 0 0 - 0.863 0.317 0.869 - - 0 - 0.00%
2019-04-25 0 1.390 0.650 1.400 - - 0 0 - 0.863 0.403 0.869 - - 0 - 0.00%
2019-04-24 0 1.390 0.730 1.400 - - 0 0 - 0.863 0.453 0.869 - - 0 - 0.00%
2019-04-23 0 1.390 0.770 1.400 - - 0 0 - 0.863 0.478 0.869 - - 0 - 0.00%
2019-04-18 0 1.390 0.860 1.400 - - 0 0 - 0.863 0.534 0.869 - - 0 - 0.00%
2019-04-17 0 1.390 1.000 1.400 - - 0 0 - 0.863 0.621 0.869 - - 0 - 0.00%
2019-04-16 0 1.390 1.130 1.400 - - 0 0 - 0.863 0.701 0.869 - - 0 - 0.00%
2019-04-15 0 1.390 0.890 1.400 - - 0 0 - 0.863 0.552 0.869 - - 0 - 0.00%
2019-04-12 0 1.390 1.010 1.680 - - 0 0 - 0.863 0.627 1.043 - - 0 - 0.00%
2019-04-11 0 1.390 1.030 1.390 - - 0 0 - 0.863 0.639 0.863 - - 0 - -4.14%
2019-04-10 0 1.450 0.920 1.450 - - 0 0 - 0.900 0.571 0.900 - - 0 - 0.00%
2019-04-09 0 1.450 1.070 1.450 - - 0 0 - 0.900 0.664 0.900 - - 0 - 0.00%
2019-04-08 0 1.450 1.450 1.650 - - 0 0 - 0.900 0.900 1.024 - - 0 - 0.69%
2019-04-04 0 1.440 1.110 1.480 - - 0 0 - 0.894 0.689 0.918 - - 0 - 0.00%
2019-04-03 0 1.440 1.440 1.500 - - 0 0 - 0.894 0.894 0.931 - - 0 - 3.60%
2019-04-02 0 1.390 1.390 1.600 1.390 1.390 34,000 47,260 1.3900 0.863 0.863 0.993 0.863 0.863 54,786 0.8626 0.72%
2019-04-01 0 1.380 0.820 1.380 - - 0 0 - 0.856 0.509 0.856 - - 0 - -1.43%
2019-03-29 0 1.400 1.050 1.400 - - 0 0 - 0.869 0.652 0.869 - - 0 - 0.00%
2019-03-28 0 1.400 0.900 1.620 - - 0 0 - 0.869 0.559 1.005 - - 0 - 0.00%
2019-03-27 0 1.400 0.840 1.600 - - 0 0 - 0.869 0.521 0.993 - - 0 - 0.00%
2019-03-26 0 1.400 0.920 1.580 - - 0 0 - 0.869 0.571 0.981 - - 0 - 0.00%
2019-03-25 0 1.400 0.920 1.540 - - 0 0 - 0.869 0.571 0.956 - - 0 - 0.00%
2019-03-22 0 1.400 0.930 1.400 - - 0 0 - 0.869 0.577 0.869 - - 0 - 0.00%
2019-03-21 0 1.400 1.120 1.400 - - 0 0 - 0.869 0.695 0.869 - - 0 - -5.41%
2019-03-20 0 1.480 1.110 1.540 - - 0 0 - 0.918 0.689 0.956 - - 0 - 0.00%
2019-03-19 0 1.480 1.150 1.540 - - 0 0 - 0.918 0.714 0.956 - - 0 - 0.00%
2019-03-18 0 1.480 1.210 1.480 - - 0 0 - 0.918 0.751 0.918 - - 0 - 0.00%
2019-03-15 0 1.480 - 1.480 1.480 1.480 16,000 23,680 1.4800 0.918 - 0.918 0.918 0.918 25,782 0.9185 -1.33%
2019-03-14 0 1.500 1.310 1.700 - - 0 0 - 0.931 0.813 1.055 - - 0 - 0.00%
2019-03-13 0 1.500 0.970 1.600 - - 0 0 - 0.931 0.602 0.993 - - 0 - 0.00%
2019-03-12 0 1.500 0.930 1.500 - - 0 0 - 0.931 0.577 0.931 - - 0 - 0.00%
2019-03-11 0 1.500 1.130 1.500 - - 0 0 - 0.931 0.701 0.931 - - 0 - 0.00%
2019-03-08 0 1.500 1.070 1.500 - - 0 0 - 0.931 0.664 0.931 - - 0 - 0.00%
2019-03-07 0 1.500 1.080 1.500 - - 0 0 - 0.931 0.670 0.931 - - 0 - 0.00%
2019-03-06 0 1.500 1.110 1.500 - - 0 0 - 0.931 0.689 0.931 - - 0 - 0.00%
2019-03-05 0 1.500 1.060 1.500 - - 0 0 - 0.931 0.658 0.931 - - 0 - 0.00%
2019-03-04 0 1.500 1.010 1.500 - - 0 0 - 0.931 0.627 0.931 - - 0 - 0.00%
2019-03-01 0 1.500 0.990 1.500 - - 0 0 - 0.931 0.614 0.931 - - 0 - -2.60%
2019-02-28 0 1.540 1.010 1.540 - - 0 0 - 0.956 0.627 0.956 - - 0 - 0.00%
2019-02-27 0 1.540 1.160 1.600 - - 0 0 - 0.956 0.720 0.993 - - 0 - 0.00%
2019-02-26 0 1.540 0.990 1.750 - - 0 0 - 0.956 0.614 1.086 - - 0 - 0.00%
2019-02-25 0 1.540 1.000 1.540 - - 0 0 - 0.956 0.621 0.956 - - 0 - 0.00%
2019-02-22 0 1.540 1.090 1.820 - - 0 0 - 0.956 0.676 1.129 - - 0 - 0.00%
2019-02-21 0 1.540 1.540 1.800 - - 0 0 - 0.956 0.956 1.117 - - 0 - 2.67%
2019-02-20 0 1.500 1.150 1.650 - - 0 0 - 0.931 0.714 1.024 - - 0 - 0.00%
2019-02-19 0 1.500 1.190 1.700 - - 0 0 - 0.931 0.739 1.055 - - 0 - 0.00%
2019-02-18 0 1.500 1.500 1.800 - - 0 0 - 0.931 0.931 1.117 - - 0 - 0.00%
2019-02-15 0 1.500 1.110 1.580 - - 0 0 - 0.931 0.689 0.981 - - 0 - 0.00%
2019-02-14 0 1.500 1.080 1.500 - - 0 0 - 0.931 0.670 0.931 - - 0 - 0.00%
2019-02-13 0 1.500 1.050 1.750 - - 0 0 - 0.931 0.652 1.086 - - 0 - 0.00%
2019-02-12 0 1.500 1.060 1.750 - - 0 0 - 0.931 0.658 1.086 - - 0 - 0.00%
2019-02-11 0 1.500 1.030 1.740 - - 0 0 - 0.931 0.639 1.080 - - 0 - 0.00%
2019-02-08 0 1.500 1.080 1.920 - - 0 0 - 0.931 0.670 1.192 - - 0 - 0.00%
2019-02-04 0 1.500 1.090 1.750 - - 0 0 - 0.931 0.676 1.086 - - 0 - 0.00%
2019-02-01 0 1.500 - 1.710 - - 0 0 - 0.931 - 1.061 - - 0 - 0.00%
2019-01-31 0 1.500 1.050 1.710 - - 0 0 - 0.931 0.652 1.061 - - 0 - 0.00%
2019-01-30 0 1.500 1.110 1.730 - - 0 0 - 0.931 0.689 1.074 - - 0 - 0.00%
2019-01-29 0 1.500 1.150 1.720 - - 0 0 - 0.931 0.714 1.067 - - 0 - 0.00%
2019-01-28 0 1.500 1.130 1.720 - - 0 0 - 0.931 0.701 1.067 - - 0 - 0.00%
2019-01-25 0 1.500 1.190 1.500 - - 0 0 - 0.931 0.739 0.931 - - 0 - 0.00%
2019-01-24 0 1.500 1.240 1.730 - - 0 0 - 0.931 0.770 1.074 - - 0 - 0.00%
2019-01-23 0 1.500 1.060 1.720 - - 0 0 - 0.931 0.658 1.067 - - 0 - 0.00%
2019-01-22 0 1.500 1.110 1.690 - - 0 0 - 0.931 0.689 1.049 - - 0 - 0.00%
2019-01-21 0 1.500 1.190 1.700 - - 0 0 - 0.931 0.739 1.055 - - 0 - 0.00%
2019-01-18 0 1.500 1.130 1.750 - - 0 0 - 0.931 0.701 1.086 - - 0 - 0.00%
2019-01-17 0 1.500 1.130 1.600 - - 0 0 - 0.931 0.701 0.993 - - 0 - 0.00%
2019-01-16 0 1.500 - 1.600 - - 0 0 - 0.931 - 0.993 - - 0 - 0.00%
2019-01-15 0 1.500 - 1.500 - - 0 0 - 0.931 - 0.931 - - 0 - 0.00%
2019-01-14 0 1.500 - 1.600 - - 0 0 - 0.931 - 0.993 - - 0 - 0.00%
2019-01-11 0 1.500 0.710 1.600 - - 0 0 - 0.931 0.441 0.993 - - 0 - 0.00%
2019-01-10 0 1.500 0.900 1.550 - - 0 0 - 0.931 0.559 0.962 - - 0 - 0.00%
2019-01-09 0 1.500 0.940 1.600 - - 0 0 - 0.931 0.583 0.993 - - 0 - 0.00%
2019-01-08 0 1.500 0.710 1.600 - - 0 0 - 0.931 0.441 0.993 - - 0 - 0.00%
2019-01-07 0 1.500 0.880 1.600 - - 0 0 - 0.931 0.546 0.993 - - 0 - 0.00%
2019-01-04 0 1.500 0.570 1.600 - - 0 0 - 0.931 0.354 0.993 - - 0 - 0.00%
2019-01-03 0 1.500 0.710 1.500 - - 0 0 - 0.931 0.441 0.931 - - 0 - 0.00%
2019-01-02 0 1.500 0.710 1.500 - - 0 0 - 0.931 0.441 0.931 - - 0 - 0.00%
2018-12-31 0 1.500 0.920 1.500 - - 0 0 - 0.931 0.571 0.931 - - 0 - 0.00%
2018-12-28 0 1.500 0.840 1.500 - - 6,000 8,280 1.3800 0.931 0.521 0.931 - - 9,668 0.8564 0.00%
2018-12-27 0 1.500 - 1.500 - - 0 0 - 0.931 - 0.931 - - 0 - 0.00%
2018-12-24 0 1.500 0.920 1.500 - - 0 0 - 0.931 0.571 0.931 - - 0 - 0.00%
2018-12-21 0 1.500 0.900 1.500 - - 0 0 - 0.931 0.559 0.931 - - 0 - 0.00%
2018-12-20 0 1.500 0.940 1.500 - - 0 0 - 0.931 0.583 0.931 - - 0 - 0.00%
2018-12-19 0 1.500 0.900 1.700 - - 0 0 - 0.931 0.559 1.055 - - 0 - 0.00%
2018-12-18 0 1.500 0.710 1.820 - - 0 0 - 0.931 0.441 1.129 - - 0 - 0.00%
2018-12-17 0 1.500 - 1.700 - - 0 0 - 0.931 - 1.055 - - 0 - 0.00%
2018-12-14 0 1.500 0.850 1.700 - - 0 0 - 0.931 0.528 1.055 - - 0 - 0.00%
2018-12-13 0 1.500 0.940 1.500 - - 0 0 - 0.931 0.583 0.931 - - 0 - 0.00%
2018-12-12 0 1.500 1.100 1.700 1.430 1.500 2,060,000 3,085,820 1.4980 0.931 0.683 1.055 0.887 0.931 3,319,371 0.9296 0.00%
2018-12-11 0 1.500 1.170 1.700 - - 0 0 - 0.931 0.726 1.055 - - 0 - 0.00%
2018-12-10 0 1.500 1.190 1.600 - - 0 0 - 0.931 0.739 0.993 - - 0 - 0.00%
2018-12-07 0 1.500 1.380 1.750 - - 0 0 - 0.931 0.856 1.086 - - 0 - 0.00%
2018-12-06 0 1.500 1.230 1.700 1.500 1.500 1,170,000 1,755,000 1.5000 0.931 0.763 1.055 0.931 0.931 1,885,274 0.9309 2.04%
2018-12-05 0 1.470 1.310 1.690 - - 0 0 - 0.912 0.813 1.049 - - 0 - 0.00%
2018-12-04 0 1.470 1.300 1.700 - - 0 0 - 0.912 0.807 1.055 - - 0 - 0.00%
2018-12-03 0 1.470 1.390 1.740 - - 0 0 - 0.912 0.863 1.080 - - 0 - 0.00%
2018-11-30 0 1.470 1.300 1.740 - - 0 0 - 0.912 0.807 1.080 - - 0 - 0.00%
2018-11-29 0 1.470 1.380 1.590 - - 0 0 - 0.912 0.856 0.987 - - 0 - 0.00%
2018-11-28 0 1.470 1.470 1.640 1.400 1.600 1,866,000 2,984,400 1.5994 0.912 0.912 1.018 0.869 0.993 3,006,770 0.9926 -13.53%
2018-11-27 0 1.700 1.340 1.700 - - 0 0 - 1.055 0.832 1.055 - - 0 - 0.00%
2018-11-26 0 1.700 1.340 1.710 - - 0 0 - 1.055 0.832 1.061 - - 0 - 0.00%
2018-11-23 0 1.700 - 1.720 - - 0 0 - 1.055 - 1.067 - - 0 - 0.00%
2018-11-22 0 1.700 1.340 1.700 - - 0 0 - 1.055 0.832 1.055 - - 0 - -2.30%
2018-11-21 0 1.740 1.400 1.740 - - 0 0 - 1.080 0.869 1.080 - - 0 - -0.57%
2018-11-20 0 1.750 1.390 1.750 1.750 1.800 1,362,000 2,436,380 1.7888 1.086 0.863 1.086 1.086 1.117 2,194,652 1.1101 4.17%
2018-11-19 0 1.680 1.420 1.700 1.620 1.690 88,000 146,420 1.6639 1.043 0.881 1.055 1.005 1.049 141,798 1.0326 18.31%
2018-11-16 0 1.420 1.420 1.620 1.410 1.410 10,000 14,100 1.4100 0.881 0.881 1.005 0.875 0.875 16,113 0.8750 -11.80%
2018-11-15 0 1.610 1.450 1.640 1.610 1.650 110,000 181,100 1.6464 0.999 0.900 1.018 0.999 1.024 177,248 1.0217 15.00%
2018-11-14 0 1.400 1.400 1.660 1.350 1.390 102,000 138,180 1.3547 0.869 0.869 1.030 0.838 0.863 164,357 0.8407 0.72%
2018-11-13 0 1.390 1.360 1.660 1.390 1.390 2,000 2,780 1.3900 0.863 0.844 1.030 0.863 0.863 3,223 0.8626 -7.33%
2018-11-12 0 1.500 1.390 1.660 - - 0 0 - 0.931 0.863 1.030 - - 0 - 0.00%
2018-11-09 0 1.500 1.370 1.750 - - 0 0 - 0.931 0.850 1.086 - - 0 - 0.00%
2018-11-08 0 1.500 1.500 1.650 1.500 1.500 2,000 3,000 1.5000 0.931 0.931 1.024 0.931 0.931 3,223 0.9309 3.45%
2018-11-07 0 1.450 1.370 1.500 - - 0 0 - 0.900 0.850 0.931 - - 0 - 0.00%
2018-11-06 0 1.450 1.380 1.600 - - 0 0 - 0.900 0.856 0.993 - - 0 - 0.00%
2018-11-05 0 1.450 1.370 1.600 - - 0 0 - 0.900 0.850 0.993 - - 0 - 0.00%
2018-11-02 0 1.450 1.360 1.600 - - 0 0 - 0.900 0.844 0.993 - - 0 - 0.00%
2018-11-01 0 1.450 1.370 1.600 1.450 1.450 4,000 5,800 1.4500 0.900 0.850 0.993 0.900 0.900 6,445 0.8999 7.41%
2018-10-31 0 1.350 1.350 1.600 - - 0 0 - 0.838 0.838 0.993 - - 0 - 0.00%
2018-10-30 0 1.350 1.350 1.600 1.350 1.350 86,000 116,100 1.3500 0.838 0.838 0.993 0.838 0.838 138,576 0.8378 -2.88%
2018-10-29 0 1.390 1.390 1.600 - - 0 0 - 0.863 0.863 0.993 - - 0 - 0.00%
2018-10-26 0 1.390 1.390 1.600 1.350 1.360 62,000 83,740 1.3506 0.863 0.863 0.993 0.838 0.844 99,903 0.8382 -0.71%
2018-10-25 0 1.400 1.390 1.600 1.400 1.400 2,000 2,800 1.4000 0.869 0.863 0.993 0.869 0.869 3,223 0.8688 -11.39%
2018-10-24 0 1.580 1.380 1.600 - - 0 0 - 0.981 0.856 0.993 - - 0 - 0.00%
2018-10-23 0 1.580 1.370 1.600 - - 0 0 - 0.981 0.850 0.993 - - 0 - 0.00%
2018-10-22 0 1.580 1.390 1.600 - - 0 0 - 0.981 0.863 0.993 - - 0 - 0.00%
2018-10-19 0 1.580 1.360 1.600 - - 0 0 - 0.981 0.844 0.993 - - 0 - 0.00%
2018-10-18 0 1.580 1.360 1.750 - - 0 0 - 0.981 0.844 1.086 - - 0 - 0.00%
2018-10-16 0 1.580 1.370 1.750 - - 0 0 - 0.981 0.850 1.086 - - 0 - 0.00%
2018-10-15 0 1.580 1.350 1.750 - - 0 0 - 0.981 0.838 1.086 - - 0 - 0.00%
2018-10-12 0 1.580 1.400 1.580 - - 0 0 - 0.981 0.869 0.981 - - 0 - 0.00%
2018-10-11 0 1.580 1.350 1.770 1.570 1.580 56,000 88,320 1.5771 0.981 0.838 1.098 0.974 0.981 90,235 0.9788 13.67%
2018-10-10 0 1.390 1.390 - 1.390 1.390 4,000 5,560 1.3900 0.863 0.863 - 0.863 0.863 6,445 0.8626 1.46%
2018-10-09 0 1.370 1.370 1.880 - - 0 0 - 0.850 0.850 1.167 - - 0 - 1.48%
2018-10-08 0 1.350 1.350 - - - 0 0 - 0.838 0.838 - - - 0 - 0.00%
2018-10-05 0 1.350 1.350 - 1.350 1.350 8,000 10,800 1.3500 0.838 0.838 - 0.838 0.838 12,891 0.8378 -0.74%
2018-10-04 0 1.360 1.350 - - - 0 0 - 0.844 0.838 - - - 0 - 0.00%
2018-10-03 0 1.360 1.360 - 1.350 1.350 22,000 29,700 1.3500 0.844 0.844 - 0.838 0.838 35,450 0.8378 0.74%
2018-10-02 0 1.350 1.350 - - - 0 0 - 0.838 0.838 - - - 0 - 0.00%
2018-09-28 0 1.350 1.040 - - - 0 0 - 0.838 0.645 - - - 0 - 0.00%
2018-09-27 0 1.350 1.350 - - - 0 0 - 0.838 0.838 - - - 0 - 0.00%
2018-09-26 0 1.350 1.350 - 1.350 1.350 14,000 18,900 1.3500 0.838 0.838 - 0.838 0.838 22,559 0.8378 1.50%
2018-09-24 0 1.330 1.070 1.330 - - 0 0 - 0.825 0.664 0.825 - - 0 - -0.75%
2018-09-21 0 1.340 1.290 1.340 1.040 1.350 22,000 27,760 1.2618 0.832 0.801 0.832 0.645 0.838 35,450 0.7831 4.69%
2018-09-20 0 1.280 1.060 1.710 - - 0 0 - 0.794 0.658 1.061 - - 0 - 0.00%
2018-09-19 0 1.280 1.050 1.590 1.280 1.280 6,000 7,680 1.2800 0.794 0.652 0.987 0.794 0.794 9,668 0.7944 -4.48%
2018-09-18 0 1.340 1.050 1.710 - - 0 0 - 0.832 0.652 1.061 - - 0 - 0.00%
2018-09-17 0 1.340 1.040 1.710 - - 0 0 - 0.832 0.645 1.061 - - 0 - 0.00%
2018-09-14 0 1.340 1.050 1.710 - - 0 0 - 0.832 0.652 1.061 - - 0 - 0.00%
2018-09-13 0 1.340 1.340 1.710 1.340 1.340 30,000 40,200 1.3400 0.832 0.832 1.061 0.832 0.832 48,340 0.8316 -0.74%
2018-09-12 0 1.350 1.350 1.710 1.350 1.350 102,000 137,700 1.3500 0.838 0.838 1.061 0.838 0.838 164,357 0.8378 0.00%
2018-09-11 0 1.350 1.050 1.710 - - 0 0 - 0.838 0.652 1.061 - - 0 - 0.00%
2018-09-10 0 1.350 1.070 1.710 - - 0 0 - 0.838 0.664 1.061 - - 0 - 0.00%
2018-09-07 0 1.350 1.040 1.470 - - 200,000 270,000 1.3500 0.838 0.645 0.912 - - 322,269 0.8378 0.00%
2018-09-06 0 1.350 1.350 1.710 1.350 1.350 4,000 5,400 1.3500 0.838 0.838 1.061 0.838 0.838 6,445 0.8378 0.00%
2018-09-05 0 1.350 1.350 1.710 - - 0 0 - 0.838 0.838 1.061 - - 0 - 0.00%
2018-09-04 0 1.350 1.040 1.800 - - 0 0 - 0.838 0.645 1.117 - - 0 - 0.00%
2018-09-03 0 1.350 1.280 1.800 1.350 1.350 4,000 5,400 1.3500 0.838 0.794 1.117 0.838 0.838 6,445 0.8378 3.85%
2018-08-31 0 1.300 1.050 1.350 - - 0 0 - 0.807 0.652 0.838 - - 0 - 0.00%
2018-08-30 0 1.300 1.050 1.800 - - 0 0 - 0.807 0.652 1.117 - - 0 - 0.00%
2018-08-29 0 1.300 1.280 1.790 - - 0 0 - 0.807 0.794 1.111 - - 0 - 0.00%
2018-08-28 0 1.300 1.070 1.700 1.300 1.300 1,100,000 1,430,000 1.3000 0.807 0.664 1.055 0.807 0.807 1,772,480 0.8068 1.56%
2018-08-27 0 1.280 1.280 1.710 - - 0 0 - 0.794 0.794 1.061 - - 0 - 0.00%
2018-08-24 0 1.280 1.280 1.710 - - 0 0 - 0.794 0.794 1.061 - - 0 - 0.00%
2018-08-23 0 1.280 1.280 1.710 - - 0 0 - 0.794 0.794 1.061 - - 0 - 0.00%
2018-08-22 0 1.280 1.280 1.710 - - 0 0 - 0.794 0.794 1.061 - - 0 - 0.00%
2018-08-21 0 1.280 1.280 1.700 1.280 1.280 2,000 2,560 1.2800 0.794 0.794 1.055 0.794 0.794 3,223 0.7944 0.79%
2018-08-20 0 1.270 1.270 1.700 1.270 1.300 4,000 5,140 1.2850 0.788 0.788 1.055 0.788 0.807 6,445 0.7975 -0.78%
2018-08-17 0 1.280 1.250 1.300 - - 0 0 - 0.794 0.776 0.807 - - 0 - 0.00%
2018-08-16 0 1.280 1.280 1.300 1.250 1.280 1,500,000 1,919,640 1.2798 0.794 0.794 0.807 0.776 0.794 2,417,018 0.7942 2.40%
2018-08-15 0 1.250 1.250 1.260 1.250 1.260 22,000 27,620 1.2555 0.776 0.776 0.782 0.776 0.782 35,450 0.7791 0.00%
2018-08-14 0 1.250 1.250 1.710 - - 0 0 - 0.776 0.776 1.061 - - 0 - 1.63%
2018-08-13 0 1.230 1.230 1.710 1.230 1.230 16,000 19,680 1.2300 0.763 0.763 1.061 0.763 0.763 25,782 0.7633 -1.60%
2018-08-10 0 1.250 1.250 1.290 1.250 1.250 2,000 2,500 1.2500 0.776 0.776 0.801 0.776 0.776 3,223 0.7757 -2.34%
2018-08-09 0 1.280 1.250 1.280 - - 0 0 - 0.794 0.776 0.794 - - 0 - 0.00%
2018-08-08 0 1.280 1.250 1.300 1.250 1.280 10,000 12,620 1.2620 0.794 0.776 0.807 0.776 0.794 16,113 0.7832 0.00%
2018-08-07 0 1.280 1.280 1.290 1.280 1.280 2,000 2,560 1.2800 0.794 0.794 0.801 0.794 0.794 3,223 0.7944 -1.54%
2018-08-06 0 1.300 1.300 1.330 1.200 1.300 4,000 5,000 1.2500 0.807 0.807 0.825 0.745 0.807 6,445 0.7757 -2.99%
2018-08-03 0 1.340 1.200 1.340 - - 0 0 - 0.832 0.745 0.832 - - 0 - 0.00%
2018-08-02 0 1.340 1.200 1.340 - - 0 0 - 0.832 0.745 0.832 - - 0 - 0.00%
2018-08-01 0 1.340 1.290 1.340 1.340 1.350 56,000 75,440 1.3471 0.832 0.801 0.832 0.832 0.838 90,235 0.8360 3.08%
2018-07-31 0 1.300 1.290 1.300 - - 0 0 - 0.807 0.801 0.807 - - 0 - 0.00%
2018-07-30 0 1.300 1.280 1.300 - - 0 0 - 0.807 0.794 0.807 - - 0 - 0.00%
2018-07-27 0 1.300 1.280 1.320 - - 0 0 - 0.807 0.794 0.819 - - 0 - 0.00%
2018-07-26 0 1.300 1.280 1.320 1.300 1.300 2,000 2,600 1.3000 0.807 0.794 0.819 0.807 0.807 3,223 0.8068 1.56%
2018-07-25 0 1.280 1.280 1.380 1.280 1.280 858,000 1,098,240 1.2800 0.794 0.794 0.856 0.794 0.794 1,382,534 0.7944 0.00%
2018-07-24 0 1.280 1.280 1.500 1.280 1.300 56,000 72,280 1.2907 0.794 0.794 0.931 0.794 0.807 90,235 0.8010 -0.78%
2018-07-23 0 1.290 1.290 1.700 - - 0 0 - 0.801 0.801 1.055 - - 0 - 0.78%
2018-07-20 0 1.280 1.280 1.700 1.230 1.280 1,592,000 2,035,740 1.2787 0.794 0.794 1.055 0.763 0.794 2,565,261 0.7936 -1.54%
2018-07-19 0 1.300 1.300 1.500 - - 0 0 - 0.807 0.807 0.931 - - 0 - 0.00%
2018-07-18 0 1.300 1.300 1.700 - - 0 0 - 0.807 0.807 1.055 - - 0 - 0.00%
2018-07-17 0 1.300 1.300 1.700 - - 0 0 - 0.807 0.807 1.055 - - 0 - 0.00%
2018-07-16 0 1.300 1.300 1.500 - - 0 0 - 0.807 0.807 0.931 - - 0 - 0.00%
2018-07-13 0 1.300 1.300 1.500 1.250 1.300 106,000 137,280 1.2951 0.807 0.807 0.931 0.776 0.807 170,803 0.8037 0.00%
2018-07-12 0 1.300 1.300 1.700 1.300 1.300 30,000 39,000 1.3000 0.807 0.807 1.055 0.807 0.807 48,340 0.8068 0.00%
2018-07-11 0 1.300 1.220 1.610 - - 0 0 - 0.807 0.757 0.999 - - 0 - 0.00%
2018-07-10 0 1.300 1.200 1.300 - - 0 0 - 0.807 0.745 0.807 - - 0 - -0.76%
2018-07-09 0 1.310 1.310 - 1.310 1.310 4,000 5,240 1.3100 0.813 0.813 - 0.813 0.813 6,445 0.8130 -0.76%
2018-07-06 0 1.320 1.200 1.400 - - 0 0 - 0.819 0.745 0.869 - - 0 - 0.00%
2018-07-05 0 1.320 1.140 - - - 0 0 - 0.819 0.707 - - - 0 - 0.00%
2018-07-04 0 1.320 1.320 - - - 0 0 - 0.819 0.819 - - - 0 - 1.54%
2018-07-03 0 1.300 1.150 - - - 0 0 - 0.807 0.714 - - - 0 - 0.00%
2018-06-29 0 1.300 1.140 - - - 0 0 - 0.807 0.707 - - - 0 - 0.00%
2018-06-28 0 1.300 1.140 1.500 - - 0 0 - 0.807 0.707 0.931 - - 0 - 0.00%
2018-06-27 0 1.300 1.140 - 1.300 1.300 4,000 5,200 1.3000 0.807 0.707 - 0.807 0.807 6,445 0.8068 0.00%
2018-06-26 0 1.300 1.300 1.350 - - 0 0 - 0.807 0.807 0.838 - - 0 - 0.00%
2018-06-25 0 1.300 1.150 1.500 1.300 1.500 8,000 11,600 1.4500 0.807 0.714 0.931 0.807 0.931 12,891 0.8999 -7.14%
2018-06-22 0 1.400 1.250 1.490 - - 0 0 - 0.869 0.776 0.925 - - 0 - 0.00%
2018-06-21 0 1.400 1.200 1.400 1.400 1.400 4,000 5,600 1.4000 0.869 0.745 0.869 0.869 0.869 6,445 0.8688 7.69%
2018-06-20 0 1.300 1.300 1.400 1.300 1.300 2,000 2,600 1.3000 0.807 0.807 0.869 0.807 0.807 3,223 0.8068 -4.41%
2018-06-19 0 1.360 1.180 1.360 - - 0 0 - 0.844 0.732 0.844 - - 0 - 0.00%
2018-06-15 0 1.360 1.250 1.580 1.360 1.360 40,000 54,400 1.3600 0.844 0.776 0.981 0.844 0.844 64,454 0.8440 3.13%
2018-06-14 0 1.380 1.250 1.500 - - 0 0 - 0.818 0.741 0.890 - - 0 - 0.00%
2018-06-13 0 1.380 1.380 1.550 1.370 1.390 32,000 44,200 1.3813 0.818 0.818 0.919 0.812 0.824 53,959 0.8191 0.00%
2018-06-12 0 1.380 1.380 1.850 - - 0 0 - 0.818 0.818 1.097 - - 0 - 2.22%
2018-06-11 0 1.350 1.350 1.860 - - 0 0 - 0.801 0.801 1.103 - - 0 - 3.05%
2018-06-08 0 1.310 1.310 1.400 1.310 1.320 52,000 68,220 1.3119 0.777 0.777 0.830 0.777 0.783 87,683 0.7780 0.00%
2018-06-07 0 1.310 1.310 1.850 1.300 1.300 20,000 26,000 1.3000 0.777 0.777 1.097 0.771 0.771 33,724 0.7710 -5.07%
2018-06-06 0 1.380 1.350 1.500 1.350 1.380 22,000 29,760 1.3527 0.818 0.801 0.890 0.801 0.818 37,097 0.8022 0.00%
2018-06-05 0 1.380 1.300 1.380 1.390 1.400 66,000 91,800 1.3909 0.818 0.771 0.818 0.824 0.830 111,290 0.8249 -0.72%
2018-06-04 0 1.390 1.420 1.700 1.380 1.390 132,000 182,260 1.3808 0.824 0.842 1.008 0.818 0.824 222,579 0.8189 0.00%
2018-06-01 0 1.390 1.300 1.700 - - 0 0 - 0.824 0.771 1.008 - - 0 - 0.00%
2018-05-31 0 1.390 1.390 1.700 - - 0 0 - 0.824 0.824 1.008 - - 0 - 4.51%
2018-05-30 0 1.330 1.320 1.400 1.320 1.330 52,000 68,960 1.3262 0.789 0.783 0.830 0.783 0.789 87,683 0.7865 2.31%
2018-05-29 0 1.300 1.300 1.320 1.290 1.300 86,000 111,600 1.2977 0.771 0.771 0.783 0.765 0.771 145,014 0.7696 1.56%
2018-05-28 0 1.280 1.220 1.340 - - 0 0 - 0.759 0.724 0.795 - - 0 - 0.00%
2018-05-25 0 1.280 1.220 1.280 1.280 1.280 60,000 76,800 1.2800 0.759 0.724 0.759 0.759 0.759 101,172 0.7591 -0.78%
2018-05-24 0 1.290 1.200 1.290 1.260 1.290 80,000 101,400 1.2675 0.765 0.712 0.765 0.747 0.765 134,896 0.7517 3.20%
2018-05-23 0 1.250 1.230 1.280 1.200 1.300 590,000 738,600 1.2519 0.741 0.729 0.759 0.712 0.771 994,861 0.7424 4.17%
2018-05-21 0 1.200 1.140 1.230 1.200 1.350 1,110,000 1,393,900 1.2558 0.712 0.676 0.729 0.712 0.801 1,871,688 0.7447 -15.49%
2018-05-18 0 1.420 1.370 1.420 1.370 1.420 136,000 190,220 1.3987 0.842 0.812 0.842 0.812 0.842 229,324 0.8295 -4.05%
2018-05-17 0 1.480 1.380 1.480 1.480 1.480 60,000 88,800 1.4800 0.878 0.818 0.878 0.878 0.878 101,172 0.8777 0.68%
2018-05-16 0 1.470 1.370 1.480 1.470 1.470 60,000 88,200 1.4700 0.872 0.812 0.878 0.872 0.872 101,172 0.8718 0.68%
2018-05-15 0 1.460 1.370 1.470 1.390 1.480 120,000 175,900 1.4658 0.866 0.812 0.872 0.824 0.878 202,345 0.8693 -0.68%
2018-05-14 0 1.470 1.370 1.470 1.470 1.470 20,000 29,400 1.4700 0.872 0.812 0.872 0.872 0.872 33,724 0.8718 0.00%
2018-05-11 0 1.470 1.370 1.470 1.470 1.470 10,000 14,700 1.4700 0.872 0.812 0.872 0.872 0.872 16,862 0.8718 0.00%
2018-05-10 0 1.470 1.370 1.470 - - 0 0 - 0.872 0.812 0.872 - - 0 - 0.00%
2018-05-09 0 1.470 1.370 1.470 1.470 1.470 8,000 11,760 1.4700 0.872 0.812 0.872 0.872 0.872 13,490 0.8718 0.00%
2018-05-08 0 1.470 1.410 1.470 1.470 1.470 20,000 29,400 1.4700 0.872 0.836 0.872 0.872 0.872 33,724 0.8718 -0.68%
2018-05-07 0 1.480 1.370 1.480 1.480 1.480 10,000 14,800 1.4800 0.878 0.812 0.878 0.878 0.878 16,862 0.8777 0.68%
2018-05-04 0 1.470 1.380 1.470 1.470 1.470 30,000 44,100 1.4700 0.872 0.818 0.872 0.872 0.872 50,586 0.8718 0.00%
2018-05-03 0 1.470 1.370 1.470 1.480 1.480 14,000 20,720 1.4800 0.872 0.812 0.872 0.878 0.878 23,607 0.8777 -1.34%
2018-05-02 0 1.490 1.380 1.490 1.490 1.500 20,000 29,900 1.4950 0.884 0.818 0.884 0.884 0.890 33,724 0.8866 0.00%
2018-04-30 0 1.490 1.370 1.490 1.490 1.600 36,000 54,740 1.5206 0.884 0.812 0.884 0.884 0.949 60,703 0.9018 0.00%
2018-04-27 0 1.490 1.370 1.490 1.500 1.500 10,000 15,000 1.5000 0.884 0.812 0.884 0.890 0.890 16,862 0.8896 -0.67%
2018-04-26 0 1.500 1.410 1.500 1.420 1.500 32,000 47,840 1.4950 0.890 0.836 0.890 0.842 0.890 53,959 0.8866 0.67%
2018-04-25 0 1.490 1.380 1.490 1.490 1.490 20,000 29,800 1.4900 0.884 0.818 0.884 0.884 0.884 33,724 0.8836 0.00%
2018-04-24 0 1.490 1.490 1.500 1.490 1.490 10,000 14,900 1.4900 0.884 0.884 0.890 0.884 0.884 16,862 0.8836 0.00%
2018-04-23 0 1.490 1.380 1.490 1.370 1.500 38,000 55,760 1.4674 0.884 0.818 0.884 0.812 0.890 64,076 0.8702 0.00%
2018-04-20 0 1.490 1.370 1.490 1.490 1.490 2,346,000 3,495,540 1.4900 0.884 0.812 0.884 0.884 0.884 3,955,838 0.8836 -0.67%
2018-04-19 0 1.500 1.440 1.500 1.500 1.550 3,402,000 5,103,100 1.5000 0.890 0.854 0.890 0.890 0.919 5,736,470 0.8896 -2.60%
2018-04-18 0 1.540 1.450 1.540 1.540 1.570 570,000 883,400 1.5498 0.913 0.860 0.913 0.913 0.931 961,137 0.9191 -1.91%
2018-04-17 0 1.570 1.400 1.570 1.590 1.590 56,000 89,040 1.5900 0.931 0.830 0.931 0.943 0.943 94,427 0.9429 0.00%
2018-04-16 0 1.570 1.380 1.590 1.570 1.570 16,000 25,120 1.5700 0.931 0.818 0.943 0.931 0.931 26,979 0.9311 -0.63%
2018-04-13 0 1.580 1.380 1.580 1.580 1.580 10,000 15,800 1.5800 0.937 0.818 0.937 0.937 0.937 16,862 0.9370 0.00%
2018-04-12 0 1.580 1.380 1.580 1.590 1.590 10,000 15,900 1.5900 0.937 0.818 0.937 0.943 0.943 16,862 0.9429 1.94%
2018-04-11 0 1.550 1.380 1.590 1.520 1.550 6,000 9,220 1.5367 0.919 0.818 0.943 0.901 0.919 10,117 0.9113 1.97%
2018-04-10 0 1.520 1.440 1.520 1.520 1.520 12,000 18,240 1.5200 0.901 0.854 0.901 0.901 0.901 20,234 0.9014 0.00%
2018-04-09 0 1.520 1.440 1.520 1.520 1.520 10,000 15,200 1.5200 0.901 0.854 0.901 0.901 0.901 16,862 0.9014 0.00%
2018-04-06 0 1.520 1.440 1.520 1.520 1.520 12,000 18,240 1.5200 0.901 0.854 0.901 0.901 0.901 20,234 0.9014 0.00%
2018-04-04 0 1.520 1.390 1.520 1.550 1.550 20,000 31,000 1.5500 0.901 0.824 0.901 0.919 0.919 33,724 0.9192 1.33%
2018-04-03 0 1.500 1.370 1.520 1.490 1.500 20,000 29,940 1.4970 0.890 0.812 0.901 0.884 0.890 33,724 0.8878 -1.32%
2018-03-29 0 1.520 1.440 1.520 1.360 1.530 16,000 23,540 1.4713 0.901 0.854 0.901 0.807 0.907 26,979 0.8725 -1.30%
2018-03-28 0 1.540 1.360 1.540 1.530 1.550 12,000 18,560 1.5467 0.913 0.807 0.913 0.907 0.919 20,234 0.9172 -0.65%
2018-03-27 0 1.550 1.420 1.550 1.550 1.550 12,000 18,600 1.5500 0.919 0.842 0.919 0.919 0.919 20,234 0.9192 0.00%
2018-03-26 0 1.550 1.360 1.550 1.550 1.550 10,000 15,500 1.5500 0.919 0.807 0.919 0.919 0.919 16,862 0.9192 0.00%
2018-03-23 0 1.550 1.430 1.550 1.550 1.550 20,000 31,000 1.5500 0.919 0.848 0.919 0.919 0.919 33,724 0.9192 0.00%
2018-03-22 0 1.550 1.320 1.550 1.560 1.560 20,000 31,200 1.5600 0.919 0.783 0.919 0.925 0.925 33,724 0.9252 -1.27%
2018-03-21 0 1.570 1.440 1.570 1.570 1.570 22,000 34,540 1.5700 0.931 0.854 0.931 0.931 0.931 37,097 0.9311 -0.63%
2018-03-20 0 1.580 1.450 1.580 1.580 1.580 20,000 31,600 1.5800 0.937 0.860 0.937 0.937 0.937 33,724 0.9370 0.00%
2018-03-19 0 1.580 1.330 1.580 1.580 1.580 10,000 15,800 1.5800 0.937 0.789 0.937 0.937 0.937 16,862 0.9370 0.00%
2018-03-16 0 1.580 1.450 1.580 1.580 1.580 20,000 31,600 1.5800 0.937 0.860 0.937 0.937 0.937 33,724 0.9370 0.00%
2018-03-15 0 1.580 1.470 1.580 1.450 1.580 16,000 25,000 1.5625 0.937 0.872 0.937 0.860 0.937 26,979 0.9266 0.00%
2018-03-14 0 1.580 1.420 1.580 1.580 1.580 10,000 15,800 1.5800 0.937 0.842 0.937 0.937 0.937 16,862 0.9370 0.00%
2018-03-13 0 1.580 1.430 1.580 1.580 1.580 10,000 15,800 1.5800 0.937 0.848 0.937 0.937 0.937 16,862 0.9370 0.00%
2018-03-12 0 1.580 1.430 1.580 1.580 1.580 20,000 31,600 1.5800 0.937 0.848 0.937 0.937 0.937 33,724 0.9370 -0.63%
2018-03-09 0 1.590 1.430 1.590 1.600 1.600 20,000 32,000 1.6000 0.943 0.848 0.943 0.949 0.949 33,724 0.9489 -0.62%
2018-03-08 0 1.600 1.460 1.600 1.600 1.600 10,000 16,000 1.6000 0.949 0.866 0.949 0.949 0.949 16,862 0.9489 0.00%
2018-03-07 0 1.600 1.460 1.600 1.600 1.600 10,000 16,000 1.6000 0.949 0.866 0.949 0.949 0.949 16,862 0.9489 0.00%
2018-03-06 0 1.600 1.450 1.600 1.600 1.600 20,000 32,000 1.6000 0.949 0.860 0.949 0.949 0.949 33,724 0.9489 0.00%
2018-03-05 0 1.600 1.440 1.600 1.600 1.600 40,000 64,000 1.6000 0.949 0.854 0.949 0.949 0.949 67,448 0.9489 0.00%
2018-03-02 0 1.600 1.450 1.600 1.600 1.600 10,000 16,000 1.6000 0.949 0.860 0.949 0.949 0.949 16,862 0.9489 0.00%
2018-03-01 0 1.600 1.430 1.600 1.590 1.600 6,000 9,580 1.5967 0.949 0.848 0.949 0.943 0.949 10,117 0.9469 0.63%
2018-02-28 0 1.590 1.360 1.600 1.590 1.590 10,000 15,900 1.5900 0.943 0.807 0.949 0.943 0.943 16,862 0.9429 -0.62%
2018-02-27 0 1.600 1.450 1.610 1.600 1.610 32,000 51,320 1.6038 0.949 0.860 0.955 0.949 0.955 53,959 0.9511 -3.03%
2018-02-26 0 1.650 1.520 1.650 1.650 1.650 4,000 6,600 1.6500 0.979 0.901 0.979 0.979 0.979 6,745 0.9785 0.61%
2018-02-23 0 1.640 1.350 1.640 1.640 1.640 10,000 16,400 1.6400 0.973 0.801 0.973 0.973 0.973 16,862 0.9726 1.23%
2018-02-22 0 1.620 1.580 1.700 1.580 1.620 10,000 16,040 1.6040 0.961 0.937 1.008 0.937 0.961 16,862 0.9512 2.53%
2018-02-21 0 1.580 1.500 1.580 1.580 1.580 4,000 6,320 1.5800 0.937 0.890 0.937 0.937 0.937 6,745 0.9370 5.33%
2018-02-20 0 1.500 1.450 1.520 1.450 1.500 30,000 44,500 1.4833 0.890 0.860 0.901 0.860 0.890 50,586 0.8797 0.00%
2018-02-15 0 1.500 1.380 1.500 - - 0 0 - 0.890 0.818 0.890 - - 0 - 0.00%
2018-02-14 0 1.500 1.470 1.500 1.500 1.500 60,000 90,000 1.5000 0.890 0.872 0.890 0.890 0.890 101,172 0.8896 1.35%
2018-02-13 0 1.480 1.370 1.480 1.470 1.480 22,000 32,500 1.4773 0.878 0.812 0.878 0.872 0.878 37,097 0.8761 0.00%
2018-02-12 0 1.480 1.460 1.480 1.300 1.500 30,000 43,360 1.4453 0.878 0.866 0.878 0.771 0.890 50,586 0.8572 -0.67%
2018-02-09 0 1.490 1.480 1.490 1.310 1.490 18,000 25,680 1.4267 0.884 0.878 0.884 0.777 0.884 30,352 0.8461 0.00%
2018-02-08 0 1.490 1.450 1.490 1.450 1.500 20,000 29,500 1.4750 0.884 0.860 0.884 0.860 0.890 33,724 0.8747 0.00%
2018-02-07 0 1.490 1.490 1.500 1.490 1.510 16,000 23,960 1.4975 0.884 0.884 0.890 0.884 0.896 26,979 0.8881 0.00%
2018-02-06 0 1.490 1.480 1.490 1.410 1.500 28,000 41,600 1.4857 0.884 0.878 0.884 0.836 0.890 47,214 0.8811 -0.67%
2018-02-05 0 1.500 1.490 1.500 1.490 1.500 72,000 107,780 1.4969 0.890 0.884 0.890 0.884 0.890 121,407 0.8878 13.64%
2018-02-02 0 1.320 1.190 1.500 1.260 1.500 66,000 98,420 1.4912 0.783 0.706 0.890 0.747 0.890 111,290 0.8844 -13.73%
2018-02-01 0 1.530 1.330 1.530 1.530 1.530 20,000 30,600 1.5300 0.907 0.789 0.907 0.907 0.907 33,724 0.9074 0.00%
2018-01-31 0 1.530 1.250 1.530 1.530 1.530 20,000 30,600 1.5300 0.907 0.741 0.907 0.907 0.907 33,724 0.9074 0.00%
2018-01-30 0 1.530 1.340 1.530 1.530 1.530 20,000 30,600 1.5300 0.907 0.795 0.907 0.907 0.907 33,724 0.9074 0.00%
2018-01-29 0 1.530 1.350 1.530 1.530 1.530 30,000 45,900 1.5300 0.907 0.801 0.907 0.907 0.907 50,586 0.9074 0.00%
2018-01-26 0 1.530 1.440 1.530 1.410 1.530 50,000 76,020 1.5204 0.907 0.854 0.907 0.836 0.907 84,310 0.9017 2.00%
2018-01-25 0 1.500 1.400 1.550 1.490 1.600 150,000 229,220 1.5281 0.890 0.830 0.919 0.884 0.949 252,931 0.9063 -6.25%
2018-01-24 0 1.600 1.560 1.600 1.560 1.620 150,000 240,000 1.6000 0.949 0.925 0.949 0.925 0.961 252,931 0.9489 0.00%
2018-01-23 0 1.600 1.530 1.620 1.540 1.750 54,000 85,400 1.5815 0.949 0.907 0.961 0.913 1.038 91,055 0.9379 6.67%
2018-01-22 0 1.500 1.490 1.500 1.490 1.550 342,000 519,300 1.5184 0.890 0.884 0.890 0.884 0.919 576,682 0.9005 1.35%
2018-01-19 0 1.480 1.370 1.480 1.230 1.500 32,000 42,580 1.3306 0.878 0.812 0.878 0.729 0.890 53,959 0.7891 -1.33%
2018-01-18 0 1.500 1.400 1.500 1.480 1.500 76,000 113,320 1.4911 0.890 0.830 0.890 0.878 0.890 128,152 0.8843 0.00%
2018-01-17 0 1.500 1.470 1.500 1.500 1.500 20,000 30,000 1.5000 0.890 0.872 0.890 0.890 0.890 33,724 0.8896 0.00%
2018-01-16 0 1.500 1.450 1.500 1.500 1.500 30,000 45,000 1.5000 0.890 0.860 0.890 0.890 0.890 50,586 0.8896 -0.66%
2018-01-15 0 1.510 1.450 1.510 1.510 1.510 20,000 30,200 1.5100 0.896 0.860 0.896 0.896 0.896 33,724 0.8955 0.00%
2018-01-12 0 1.510 1.470 1.510 1.460 1.510 128,000 192,400 1.5031 0.896 0.872 0.896 0.866 0.896 215,834 0.8914 0.00%
2018-01-11 0 1.510 1.450 1.510 1.510 1.510 20,000 30,200 1.5100 0.896 0.860 0.896 0.896 0.896 33,724 0.8955 -0.66%
2018-01-10 0 1.520 1.450 1.520 1.520 1.520 20,000 30,400 1.5200 0.901 0.860 0.901 0.901 0.901 33,724 0.9014 0.66%
2018-01-09 0 1.510 1.450 1.510 1.510 1.600 154,000 234,260 1.5212 0.896 0.860 0.896 0.896 0.949 259,676 0.9021 0.00%
2018-01-08 0 1.510 1.460 1.510 1.450 1.520 44,000 66,520 1.5118 0.896 0.866 0.896 0.860 0.901 74,193 0.8966 -0.66%
2018-01-05 0 1.520 1.390 1.520 1.520 1.520 10,000 15,200 1.5200 0.901 0.824 0.901 0.901 0.901 16,862 0.9014 0.00%
2018-01-04 0 1.520 1.460 1.530 1.520 1.520 10,000 15,200 1.5200 0.901 0.866 0.907 0.901 0.901 16,862 0.9014 -0.65%
2018-01-03 0 1.530 1.480 1.550 1.450 1.580 14,000 21,360 1.5257 0.907 0.878 0.919 0.860 0.937 23,607 0.9048 -4.38%
2018-01-02 0 1.600 1.550 1.600 1.420 1.600 60,000 91,700 1.5283 0.949 0.919 0.949 0.842 0.949 101,172 0.9064 0.63%
2017-12-29 0 1.590 1.420 1.590 1.590 1.590 20,000 31,800 1.5900 0.943 0.842 0.943 0.943 0.943 33,724 0.9429 0.00%
2017-12-28 0 1.590 1.220 1.600 1.580 1.590 40,000 63,400 1.5850 0.943 0.724 0.949 0.937 0.943 67,448 0.9400 0.00%
2017-12-27 0 1.590 1.370 1.590 - - 0 0 - 0.943 0.812 0.943 - - 0 - -0.62%
2017-12-22 0 1.600 1.240 1.600 1.600 1.600 20,000 32,000 1.6000 0.949 0.735 0.949 0.949 0.949 33,724 0.9489 0.00%
2017-12-21 0 1.600 1.430 1.600 1.600 1.600 22,000 35,200 1.6000 0.949 0.848 0.949 0.949 0.949 37,097 0.9489 0.00%
2017-12-20 0 1.600 1.200 1.600 1.600 1.600 6,000 9,600 1.6000 0.949 0.712 0.949 0.949 0.949 10,117 0.9489 0.00%
2017-12-19 0 1.600 1.200 1.600 1.600 1.600 50,000 80,000 1.6000 0.949 0.712 0.949 0.949 0.949 84,310 0.9489 0.00%
2017-12-18 0 1.600 1.430 1.630 1.590 1.600 90,000 143,700 1.5967 0.949 0.848 0.967 0.943 0.949 151,758 0.9469 0.00%
2017-12-15 0 1.600 0.990 1.600 1.600 1.600 40,000 64,000 1.6000 0.949 0.587 0.949 0.949 0.949 67,448 0.9489 0.00%
2017-12-14 0 1.600 1.010 1.600 1.630 1.640 40,000 65,400 1.6350 0.949 0.599 0.949 0.967 0.973 67,448 0.9696 -3.03%
2017-12-13 0 1.650 1.470 1.650 1.640 1.650 32,000 52,680 1.6463 0.979 0.872 0.979 0.973 0.979 53,959 0.9763 0.00%
2017-12-12 0 1.650 1.120 1.650 1.650 1.650 20,000 33,000 1.6500 0.979 0.664 0.979 0.979 0.979 33,724 0.9785 0.00%
2017-12-11 0 1.650 1.260 1.650 1.650 1.650 42,000 69,300 1.6500 0.979 0.747 0.979 0.979 0.979 70,821 0.9785 -1.20%
2017-12-08 0 1.670 1.460 1.670 1.670 1.670 30,000 50,100 1.6700 0.990 0.866 0.990 0.990 0.990 50,586 0.9904 0.00%
2017-12-07 0 1.670 1.070 1.670 1.670 1.670 50,000 83,500 1.6700 0.990 0.635 0.990 0.990 0.990 84,310 0.9904 -0.60%
2017-12-06 0 1.680 1.380 1.680 1.680 1.680 30,000 50,400 1.6800 0.996 0.818 0.996 0.996 0.996 50,586 0.9963 0.00%
2017-12-05 0 1.680 1.470 1.680 1.680 1.680 30,000 50,400 1.6800 0.996 0.872 0.996 0.996 0.996 50,586 0.9963 0.60%
2017-12-04 0 1.670 1.580 1.670 1.670 1.670 30,000 50,100 1.6700 0.990 0.937 0.990 0.990 0.990 50,586 0.9904 0.60%
2017-12-01 0 1.660 1.580 1.660 1.660 1.660 40,000 66,400 1.6600 0.984 0.937 0.984 0.984 0.984 67,448 0.9845 0.00%
2017-11-30 0 1.660 1.580 1.670 1.590 1.660 4,000 6,500 1.6250 0.984 0.937 0.990 0.943 0.984 6,745 0.9637 3.75%
2017-11-29 0 1.600 1.600 1.670 - - 0 0 - 0.949 0.949 0.990 - - 0 - 0.00%
2017-11-28 0 1.600 1.490 1.600 1.600 1.680 528,000 866,200 1.6405 0.949 0.884 0.949 0.949 0.996 890,316 0.9729 -4.76%
2017-11-27 0 1.680 1.490 1.680 1.680 1.680 440,000 739,200 1.6800 0.996 0.884 0.996 0.996 0.996 741,930 0.9963 0.60%
2017-11-24 0 1.670 1.480 1.680 1.670 1.690 836,000 1,404,480 1.6800 0.990 0.878 0.996 0.990 1.002 1,409,668 0.9963 -0.60%
2017-11-23 0 1.680 1.450 1.720 1.680 1.680 400,000 672,000 1.6800 0.996 0.860 1.020 0.996 0.996 674,482 0.9963 0.00%
2017-11-22 0 1.680 - 1.680 1.680 1.690 618,000 1,038,320 1.6801 0.996 - 0.996 0.996 1.002 1,042,075 0.9964 -0.59%
2017-11-21 0 1.690 1.510 1.690 1.680 1.690 72,000 120,980 1.6803 1.002 0.896 1.002 0.996 1.002 121,407 0.9965 0.60%
2017-11-20 0 1.680 1.520 1.700 1.680 1.790 862,000 1,473,240 1.7091 0.996 0.901 1.008 0.996 1.062 1,453,509 1.0136 -0.59%
2017-11-17 0 1.690 1.520 1.690 1.680 1.700 2,040,000 3,449,160 1.6908 1.002 0.901 1.002 0.996 1.008 3,439,859 1.0027 -1.17%
2017-11-16 0 1.710 1.700 1.710 1.750 1.750 2,000 3,500 1.7500 1.014 1.008 1.014 1.038 1.038 3,372 1.0378 -2.29%
2017-11-15 0 1.750 1.750 1.800 1.690 1.700 12,000 20,380 1.6983 1.038 1.038 1.067 1.002 1.008 20,234 1.0072 2.94%
2017-11-14 0 1.700 1.700 1.800 1.700 1.800 300,000 511,180 1.7039 1.008 1.008 1.067 1.008 1.067 505,862 1.0105 0.00%
2017-11-13 0 1.700 1.700 - 1.700 1.700 20,000 34,000 1.7000 1.008 1.008 - 1.008 1.008 33,724 1.0082 -0.58%
2017-11-10 0 1.710 1.700 1.720 1.710 1.720 100,000 171,300 1.7130 1.014 1.008 1.020 1.014 1.020 168,621 1.0159 0.59%
2017-11-09 0 1.700 1.700 1.770 1.700 1.700 24,000 40,800 1.7000 1.008 1.008 1.050 1.008 1.008 40,469 1.0082 0.00%
2017-11-08 0 1.700 1.700 1.790 1.700 1.700 22,000 37,400 1.7000 1.008 1.008 1.062 1.008 1.008 37,097 1.0082 0.00%
2017-11-07 0 1.700 1.700 1.720 1.700 1.700 84,000 142,800 1.7000 1.008 1.008 1.020 1.008 1.008 141,641 1.0082 0.00%
2017-11-06 0 1.700 1.700 1.790 1.700 1.700 86,000 146,200 1.7000 1.008 1.008 1.062 1.008 1.008 145,014 1.0082 0.00%
2017-11-03 0 1.700 1.700 1.800 1.700 1.700 108,000 183,600 1.7000 1.008 1.008 1.067 1.008 1.008 182,110 1.0082 0.00%
2017-11-02 0 1.700 1.700 1.780 1.700 1.700 8,000 13,600 1.7000 1.008 1.008 1.056 1.008 1.008 13,490 1.0082 0.00%
2017-11-01 0 1.700 1.700 1.800 1.700 1.700 20,000 34,000 1.7000 1.008 1.008 1.067 1.008 1.008 33,724 1.0082 0.00%
2017-10-31 0 1.700 1.700 1.800 1.700 1.700 20,000 34,000 1.7000 1.008 1.008 1.067 1.008 1.008 33,724 1.0082 0.00%
2017-10-30 0 1.700 1.700 1.800 1.700 1.700 30,000 51,000 1.7000 1.008 1.008 1.067 1.008 1.008 50,586 1.0082 0.00%
2017-10-27 0 1.700 1.700 1.800 1.700 1.700 10,000 17,000 1.7000 1.008 1.008 1.067 1.008 1.008 16,862 1.0082 -0.58%
2017-10-26 0 1.710 1.710 1.800 1.700 1.710 122,000 208,400 1.7082 1.014 1.014 1.067 1.008 1.014 205,717 1.0130 0.59%
2017-10-25 0 1.700 1.700 1.750 1.700 1.700 6,000 10,200 1.7000 1.008 1.008 1.038 1.008 1.008 10,117 1.0082 0.00%
2017-10-24 0 1.700 1.700 1.750 1.700 1.700 30,000 51,000 1.7000 1.008 1.008 1.038 1.008 1.008 50,586 1.0082 0.00%
2017-10-23 0 1.700 1.700 1.750 1.700 1.700 20,000 34,000 1.7000 1.008 1.008 1.038 1.008 1.008 33,724 1.0082 0.00%
2017-10-20 0 1.700 1.700 1.720 1.700 1.700 50,000 85,000 1.7000 1.008 1.008 1.020 1.008 1.008 84,310 1.0082 0.00%
2017-10-19 0 1.700 1.700 1.780 1.700 1.700 100,000 170,000 1.7000 1.008 1.008 1.056 1.008 1.008 168,621 1.0082 0.00%
2017-10-18 0 1.700 1.700 1.710 1.700 1.710 36,000 61,360 1.7044 1.008 1.008 1.014 1.008 1.014 60,703 1.0108 0.00%
2017-10-17 0 1.700 1.700 1.800 1.700 1.710 50,000 85,060 1.7012 1.008 1.008 1.067 1.008 1.014 84,310 1.0089 -0.58%
2017-10-16 0 1.710 1.700 1.710 1.710 1.710 50,000 85,500 1.7100 1.014 1.008 1.014 1.014 1.014 84,310 1.0141 0.59%
2017-10-13 0 1.700 1.700 1.810 1.700 1.700 12,000 20,400 1.7000 1.008 1.008 1.073 1.008 1.008 20,234 1.0082 0.00%
2017-10-12 0 1.700 1.700 1.800 1.700 1.700 30,000 51,000 1.7000 1.008 1.008 1.067 1.008 1.008 50,586 1.0082 0.00%
2017-10-11 0 1.700 1.700 1.750 1.700 1.710 60,000 102,200 1.7033 1.008 1.008 1.038 1.008 1.014 101,172 1.0102 -0.58%
2017-10-10 0 1.710 1.700 1.800 1.700 1.710 70,000 119,500 1.7071 1.014 1.008 1.067 1.008 1.014 118,034 1.0124 0.59%
2017-10-09 0 1.700 1.700 1.800 1.700 1.700 4,000 6,800 1.7000 1.008 1.008 1.067 1.008 1.008 6,745 1.0082 0.00%
2017-10-06 0 1.700 1.700 1.800 1.700 1.700 442,000 751,400 1.7000 1.008 1.008 1.067 1.008 1.008 745,303 1.0082 0.00%
2017-10-04 0 1.700 1.700 1.810 1.700 1.700 600,000 1,020,000 1.7000 1.008 1.008 1.073 1.008 1.008 1,011,723 1.0082 0.00%
2017-10-03 0 1.700 1.700 1.810 1.700 1.700 500,000 850,000 1.7000 1.008 1.008 1.073 1.008 1.008 843,103 1.0082 0.00%
2017-09-29 0 1.700 1.700 1.780 1.700 1.700 50,000 85,000 1.7000 1.008 1.008 1.056 1.008 1.008 84,310 1.0082 0.00%
2017-09-28 0 1.700 1.700 1.730 1.700 1.700 6,000 10,200 1.7000 1.008 1.008 1.026 1.008 1.008 10,117 1.0082 0.00%
2017-09-27 0 1.700 1.700 1.830 1.680 1.700 520,000 883,960 1.6999 1.008 1.008 1.085 0.996 1.008 876,827 1.0081 0.00%
2017-09-26 0 1.700 1.700 1.830 1.700 1.700 100,000 170,000 1.7000 1.008 1.008 1.085 1.008 1.008 168,621 1.0082 0.00%
2017-09-25 0 1.700 1.700 1.720 1.700 1.700 126,000 214,200 1.7000 1.008 1.008 1.020 1.008 1.008 212,462 1.0082 0.00%
2017-09-22 0 1.700 1.700 1.770 1.700 1.700 100,000 170,000 1.7000 1.008 1.008 1.050 1.008 1.008 168,621 1.0082 -3.95%
2017-09-21 0 1.770 1.700 1.770 1.730 1.780 10,000 17,700 1.7700 1.050 1.008 1.050 1.026 1.056 16,862 1.0497 4.12%
2017-09-20 0 1.700 1.700 1.830 1.700 1.700 286,000 486,200 1.7000 1.008 1.008 1.085 1.008 1.008 482,255 1.0082 0.00%
2017-09-19 0 1.700 1.700 1.830 1.700 1.700 102,000 173,400 1.7000 1.008 1.008 1.085 1.008 1.008 171,993 1.0082 0.00%
2017-09-18 0 1.700 1.700 1.770 1.700 1.700 200,000 340,000 1.7000 1.008 1.008 1.050 1.008 1.008 337,241 1.0082 0.00%
2017-09-15 0 1.700 1.700 1.780 1.700 1.700 102,000 173,400 1.7000 1.008 1.008 1.056 1.008 1.008 171,993 1.0082 0.00%
2017-09-14 0 1.700 1.700 1.780 1.700 1.710 82,000 139,460 1.7007 1.008 1.008 1.056 1.008 1.014 138,269 1.0086 -1.16%
2017-09-13 0 1.720 1.720 1.780 1.710 1.710 60,000 102,600 1.7100 1.020 1.020 1.056 1.014 1.014 101,172 1.0141 1.18%
2017-09-12 0 1.700 1.700 1.760 1.700 1.700 1,402,000 2,383,400 1.7000 1.008 1.008 1.044 1.008 1.008 2,364,060 1.0082 0.00%
2017-09-11 0 1.700 1.700 1.760 1.700 1.700 494,000 839,800 1.7000 1.008 1.008 1.044 1.008 1.008 832,985 1.0082 0.00%
2017-09-08 0 1.700 1.700 1.760 1.700 1.700 50,000 85,000 1.7000 1.008 1.008 1.044 1.008 1.008 84,310 1.0082 -0.58%
2017-09-07 0 1.710 1.710 1.760 1.710 1.710 2,000 3,420 1.7100 1.014 1.014 1.044 1.014 1.014 3,372 1.0141 0.59%
2017-09-06 0 1.700 1.700 1.760 1.700 1.700 8,000 13,600 1.7000 1.008 1.008 1.044 1.008 1.008 13,490 1.0082 0.00%
2017-09-05 0 1.700 1.700 1.760 1.700 1.700 2,000 3,400 1.7000 1.008 1.008 1.044 1.008 1.008 3,372 1.0082 0.00%
2017-09-04 0 1.700 1.700 1.760 1.700 1.700 40,000 68,000 1.7000 1.008 1.008 1.044 1.008 1.008 67,448 1.0082 0.00%
2017-09-01 0 1.700 1.700 1.780 1.700 1.700 112,000 190,400 1.7000 1.008 1.008 1.056 1.008 1.008 188,855 1.0082 -0.58%
2017-08-31 0 1.710 1.700 1.760 - - 0 0 - 1.014 1.008 1.044 - - 0 - 0.00%
2017-08-30 0 1.710 1.700 1.770 1.710 1.710 564,000 964,440 1.7100 1.014 1.008 1.050 1.014 1.014 951,020 1.0141 0.00%
2017-08-29 0 1.710 1.700 1.770 1.700 1.710 454,000 774,340 1.7056 1.014 1.008 1.050 1.008 1.014 765,537 1.0115 -3.93%
2017-08-28 0 1.780 1.740 1.780 - - 0 0 - 1.056 1.032 1.056 - - 0 - 0.00%
2017-08-25 0 1.780 1.740 1.780 - - 0 0 - 1.056 1.032 1.056 - - 0 - 0.00%
2017-08-24 0 1.780 1.740 1.780 1.770 1.780 342,000 608,640 1.7796 1.056 1.032 1.056 1.050 1.056 576,682 1.0554 1.71%
2017-08-22 0 1.750 1.750 1.780 1.750 1.750 22,000 38,500 1.7500 1.038 1.038 1.056 1.038 1.038 37,097 1.0378 0.00%
2017-08-21 0 1.750 1.750 1.780 1.750 1.750 38,000 66,500 1.7500 1.038 1.038 1.056 1.038 1.038 64,076 1.0378 0.00%
2017-08-18 0 1.750 1.750 1.780 1.750 1.750 4,000 7,000 1.7500 1.038 1.038 1.056 1.038 1.038 6,745 1.0378 0.00%
2017-08-17 0 1.750 1.750 1.780 1.750 1.750 30,000 52,500 1.7500 1.038 1.038 1.056 1.038 1.038 50,586 1.0378 0.00%
2017-08-16 0 1.750 1.750 1.780 1.750 1.760 680,000 1,190,020 1.7500 1.038 1.038 1.056 1.038 1.044 1,146,620 1.0379 -1.13%
2017-08-15 0 1.770 1.750 1.770 1.770 1.770 18,000 31,860 1.7700 1.050 1.038 1.050 1.050 1.050 30,352 1.0497 0.00%
2017-08-14 0 1.770 1.750 1.770 1.750 1.770 232,000 406,160 1.7507 1.050 1.038 1.050 1.038 1.050 391,200 1.0382 1.14%
2017-08-11 0 1.750 1.750 1.770 1.750 1.750 132,000 231,000 1.7500 1.038 1.038 1.050 1.038 1.038 222,579 1.0378 0.00%
2017-08-10 0 1.750 1.750 1.770 1.560 1.750 810,000 1,415,220 1.7472 1.038 1.038 1.050 0.925 1.038 1,365,826 1.0362 0.00%
2017-08-09 0 1.750 1.750 1.770 1.750 1.750 210,000 367,500 1.7500 1.038 1.038 1.050 1.038 1.038 354,103 1.0378 -0.57%
2017-08-08 0 1.760 1.760 1.780 1.750 1.760 72,000 126,500 1.7569 1.044 1.044 1.056 1.038 1.044 121,407 1.0420 0.57%
2017-08-07 0 1.750 1.750 1.770 1.750 1.750 34,000 59,500 1.7500 1.038 1.038 1.050 1.038 1.038 57,331 1.0378 -0.57%
2017-08-04 0 1.760 1.750 1.780 1.750 1.760 44,000 77,100 1.7523 1.044 1.038 1.056 1.038 1.044 74,193 1.0392 0.57%
2017-08-03 0 1.750 1.750 1.760 1.750 1.750 76,000 133,000 1.7500 1.038 1.038 1.044 1.038 1.038 128,152 1.0378 0.00%
2017-08-02 0 1.750 1.750 1.760 1.750 1.750 112,000 196,000 1.7500 1.038 1.038 1.044 1.038 1.038 188,855 1.0378 -0.57%
2017-08-01 0 1.760 1.750 1.760 1.750 1.760 28,000 49,180 1.7564 1.044 1.038 1.044 1.038 1.044 47,214 1.0416 0.57%
2017-07-31 0 1.750 1.750 1.770 1.750 1.750 14,000 24,500 1.7500 1.038 1.038 1.050 1.038 1.038 23,607 1.0378 -1.13%
2017-07-28 0 1.770 1.750 1.770 1.760 1.770 22,000 38,920 1.7691 1.050 1.038 1.050 1.044 1.050 37,097 1.0492 1.14%
2017-07-27 0 1.750 - 1.770 1.750 1.750 200,000 350,000 1.7500 1.038 - 1.050 1.038 1.038 337,241 1.0378 0.00%
2017-07-26 0 1.750 1.750 1.760 1.750 1.760 284,000 497,120 1.7504 1.038 1.038 1.044 1.038 1.044 478,882 1.0381 0.00%
2017-07-25 0 1.750 1.750 1.770 1.750 1.750 104,000 182,000 1.7500 1.038 1.038 1.050 1.038 1.038 175,365 1.0378 0.00%
2017-07-24 0 1.750 1.750 1.760 1.750 1.750 42,000 73,500 1.7500 1.038 1.038 1.044 1.038 1.038 70,821 1.0378 -1.69%
2017-07-21 0 1.780 1.750 1.780 1.750 1.780 42,000 74,200 1.7667 1.056 1.038 1.056 1.038 1.056 70,821 1.0477 1.71%
2017-07-20 0 1.750 1.750 1.790 1.750 1.790 30,000 53,220 1.7740 1.038 1.038 1.062 1.038 1.062 50,586 1.0521 0.00%
2017-07-19 0 1.750 1.750 1.800 1.750 1.750 50,000 87,500 1.7500 1.038 1.038 1.067 1.038 1.038 84,310 1.0378 -2.23%
2017-07-18 0 1.790 1.750 1.790 1.770 1.790 54,000 96,120 1.7800 1.062 1.038 1.062 1.050 1.062 91,055 1.0556 0.56%
2017-07-17 0 1.780 1.750 1.800 1.760 1.780 30,000 53,200 1.7733 1.056 1.038 1.067 1.044 1.056 50,586 1.0517 0.56%
2017-07-14 0 1.770 1.750 1.770 1.770 1.770 30,000 53,100 1.7700 1.050 1.038 1.050 1.050 1.050 50,586 1.0497 1.14%
2017-07-13 0 1.750 1.750 1.810 1.750 1.750 30,000 52,500 1.7500 1.038 1.038 1.073 1.038 1.038 50,586 1.0378 0.00%
2017-07-12 0 1.750 1.750 1.800 1.750 1.750 28,000 49,000 1.7500 1.038 1.038 1.067 1.038 1.038 47,214 1.0378 0.00%
2017-07-11 0 1.750 1.750 1.770 1.750 1.750 14,000 24,500 1.7500 1.038 1.038 1.050 1.038 1.038 23,607 1.0378 0.00%
2017-07-10 0 1.750 1.750 1.770 1.750 1.750 34,000 59,500 1.7500 1.038 1.038 1.050 1.038 1.038 57,331 1.0378 0.00%
2017-07-07 0 1.750 1.750 1.800 1.750 1.750 198,000 346,500 1.7500 1.038 1.038 1.067 1.038 1.038 333,869 1.0378 0.00%
2017-07-06 0 1.750 1.750 1.810 1.750 1.750 30,000 52,500 1.7500 1.038 1.038 1.073 1.038 1.038 50,586 1.0378 0.00%
2017-07-05 0 1.750 1.750 1.800 1.750 1.750 18,000 31,500 1.7500 1.038 1.038 1.067 1.038 1.038 30,352 1.0378 0.00%
2017-07-04 0 1.750 1.750 1.800 1.750 1.750 34,000 59,500 1.7500 1.038 1.038 1.067 1.038 1.038 57,331 1.0378 -0.57%
2017-07-03 0 1.760 1.760 1.820 1.750 1.750 2,000 3,500 1.7500 1.044 1.044 1.079 1.038 1.038 3,372 1.0378 0.57%
2017-06-30 0 1.750 1.750 1.830 1.750 1.750 68,000 119,000 1.7500 1.038 1.038 1.085 1.038 1.038 114,662 1.0378 0.00%
2017-06-29 0 1.750 1.750 1.770 1.750 1.750 116,000 203,000 1.7500 1.038 1.038 1.050 1.038 1.038 195,600 1.0378 0.00%
2017-06-28 0 1.750 1.750 1.770 1.750 1.750 144,000 252,000 1.7500 1.038 1.038 1.050 1.038 1.038 242,814 1.0378 0.00%
2017-06-27 0 1.750 1.750 1.800 1.750 1.750 30,000 52,500 1.7500 1.038 1.038 1.067 1.038 1.038 50,586 1.0378 -1.69%
2017-06-26 0 1.780 1.750 1.780 1.800 1.860 8,000 14,760 1.8450 1.056 1.038 1.056 1.067 1.103 13,490 1.0942 1.71%
2017-06-23 0 1.750 1.750 1.810 1.750 1.750 40,000 70,000 1.7500 1.038 1.038 1.073 1.038 1.038 67,448 1.0378 0.00%
2017-06-22 0 1.750 1.750 1.800 1.750 1.760 14,000 24,520 1.7514 1.038 1.038 1.067 1.038 1.044 23,607 1.0387 0.00%
2017-06-21 0 1.750 1.750 1.800 1.750 1.750 90,000 157,500 1.7500 1.038 1.038 1.067 1.038 1.038 151,758 1.0378 0.00%
2017-06-20 0 1.750 1.750 1.790 1.750 1.760 26,000 45,560 1.7523 1.038 1.038 1.062 1.038 1.044 43,841 1.0392 -2.23%
2017-06-19 0 1.790 1.790 1.800 1.790 1.790 196,000 350,840 1.7900 1.062 1.062 1.067 1.062 1.062 330,496 1.0616 1.70%
2017-06-16 0 1.760 1.760 1.770 1.700 1.760 84,000 145,500 1.7321 1.044 1.044 1.050 1.008 1.044 141,641 1.0272 0.42%
2017-06-15 0 1.810 1.770 1.810 1.780 1.810 32,000 57,580 1.7994 1.039 1.016 1.039 1.022 1.039 55,725 1.0333 1.12%
2017-06-14 0 1.790 1.760 1.790 1.750 1.790 22,000 39,300 1.7864 1.028 1.011 1.028 1.005 1.028 38,311 1.0258 0.00%
2017-06-13 0 1.790 1.760 1.790 1.750 1.800 66,000 117,800 1.7848 1.028 1.011 1.028 1.005 1.034 114,933 1.0249 0.00%
2017-06-12 0 1.790 1.750 1.790 1.740 1.790 32,000 56,340 1.7606 1.028 1.005 1.028 0.999 1.028 55,725 1.0110 1.13%
2017-06-09 0 1.770 1.770 1.800 1.760 1.760 28,000 49,940 1.7836 1.016 1.016 1.034 1.011 1.011 48,759 1.0242 0.00%
2017-06-08 0 1.770 1.770 1.790 1.760 1.830 228,000 408,920 1.7935 1.016 1.016 1.028 1.011 1.051 397,040 1.0299 -0.56%
2017-06-07 0 1.780 1.750 1.790 1.750 1.800 110,000 196,320 1.7847 1.022 1.005 1.028 1.005 1.034 191,554 1.0249 -1.11%
2017-06-06 0 1.800 1.760 1.800 1.770 1.810 64,000 113,980 1.7809 1.034 1.011 1.034 1.016 1.039 111,450 1.0227 1.12%
2017-06-05 0 1.780 1.780 1.790 1.770 1.780 108,000 191,360 1.7719 1.022 1.022 1.028 1.016 1.022 188,071 1.0175 1.14%
2017-06-02 0 1.760 1.740 1.770 1.760 1.770 70,000 123,400 1.7629 1.011 0.999 1.016 1.011 1.016 121,898 1.0123 0.57%
2017-06-01 0 1.750 1.730 1.770 1.750 1.750 12,000 21,000 1.7500 1.005 0.993 1.016 1.005 1.005 20,897 1.0049 -0.57%
2017-05-31 0 1.760 1.760 1.780 1.750 1.790 22,000 39,140 1.7791 1.011 1.011 1.022 1.005 1.028 38,311 1.0216 -0.56%
2017-05-29 0 1.770 1.750 1.780 1.770 1.790 52,000 92,820 1.7850 1.016 1.005 1.022 1.016 1.028 90,553 1.0250 0.00%
2017-05-26 0 1.770 1.770 1.790 1.770 1.790 26,000 46,460 1.7869 1.016 1.016 1.028 1.016 1.028 45,276 1.0261 -1.12%
2017-05-25 0 1.790 1.760 1.790 1.780 1.800 16,000 28,720 1.7950 1.028 1.011 1.028 1.022 1.034 27,862 1.0308 0.00%
2017-05-24 0 1.790 1.760 1.790 1.790 1.790 78,000 139,620 1.7900 1.028 1.011 1.028 1.028 1.028 135,829 1.0279 -0.56%
2017-05-23 0 1.800 1.780 1.800 1.810 1.810 40,000 72,720 1.8180 1.034 1.022 1.034 1.039 1.039 69,656 1.0440 -0.55%
2017-05-22 0 1.810 1.780 1.810 1.770 1.810 20,000 35,920 1.7960 1.039 1.022 1.039 1.016 1.039 34,828 1.0314 0.00%
2017-05-19 0 1.810 1.770 1.850 1.810 1.810 32,000 57,920 1.8100 1.039 1.016 1.062 1.039 1.039 55,725 1.0394 1.12%
2017-05-18 0 1.790 1.790 1.820 1.790 1.800 194,000 347,380 1.7906 1.028 1.028 1.045 1.028 1.034 337,832 1.0283 -1.65%
2017-05-17 0 1.820 1.800 1.840 1.790 1.820 4,388,000 7,940,560 1.8096 1.045 1.034 1.057 1.028 1.045 7,641,272 1.0392 0.55%
2017-05-16 0 1.810 1.790 1.810 1.790 1.810 3,582,000 6,482,800 1.8098 1.039 1.028 1.039 1.028 1.039 6,237,702 1.0393 1.12%
2017-05-15 0 1.790 1.790 1.820 1.790 1.820 3,032,000 5,488,040 1.8100 1.028 1.028 1.045 1.028 1.045 5,279,931 1.0394 0.00%
2017-05-12 0 1.790 1.790 1.820 1.790 1.810 3,136,000 5,673,540 1.8092 1.028 1.028 1.045 1.028 1.039 5,461,037 1.0389 0.00%
2017-05-11 0 1.790 1.780 1.810 1.790 1.810 3,052,000 5,523,520 1.8098 1.028 1.022 1.039 1.028 1.039 5,314,759 1.0393 0.00%
2017-05-10 0 1.790 1.790 1.820 1.780 1.820 40,000 71,600 1.7900 1.028 1.028 1.045 1.022 1.045 69,656 1.0279 -1.10%
2017-05-09 0 1.810 1.800 1.840 1.780 1.850 4,586,000 8,305,120 1.8110 1.039 1.034 1.057 1.022 1.062 7,986,069 1.0400 0.56%
2017-05-08 0 1.800 1.790 1.800 1.760 1.820 3,018,000 5,456,380 1.8079 1.034 1.028 1.034 1.011 1.045 5,255,551 1.0382 -0.55%
2017-05-05 0 1.810 1.780 1.810 1.790 1.820 3,738,000 6,765,700 1.8100 1.039 1.022 1.039 1.028 1.045 6,509,361 1.0394 1.12%
2017-05-04 0 1.790 1.790 1.800 1.780 1.890 3,598,000 6,511,560 1.8098 1.028 1.028 1.034 1.022 1.085 6,265,564 1.0393 -1.10%
2017-05-02 0 1.810 1.810 1.840 1.750 1.810 2,170,000 3,924,380 1.8085 1.039 1.039 1.057 1.005 1.039 3,778,842 1.0385 2.84%
2017-04-28 0 1.760 1.750 1.760 1.750 1.760 4,000 7,020 1.7550 1.011 1.005 1.011 1.005 1.011 6,966 1.0078 0.00%
2017-04-27 0 1.760 1.760 1.770 1.750 1.750 18,000 31,500 1.7500 1.011 1.011 1.016 1.005 1.005 31,345 1.0049 0.00%
2017-04-26 0 1.760 1.750 1.760 1.760 1.760 36,000 63,360 1.7600 1.011 1.005 1.011 1.011 1.011 62,690 1.0107 0.57%
2017-04-25 0 1.750 1.750 1.760 1.750 1.760 30,000 52,560 1.7520 1.005 1.005 1.011 1.005 1.011 52,242 1.0061 -0.57%
2017-04-24 0 1.760 1.750 1.760 1.760 1.760 2,000 3,520 1.7600 1.011 1.005 1.011 1.011 1.011 3,483 1.0107 0.57%
2017-04-21 0 1.750 1.750 1.760 1.750 1.760 60,000 105,100 1.7517 1.005 1.005 1.011 1.005 1.011 104,484 1.0059 0.00%
2017-04-20 0 1.750 1.750 1.760 1.750 1.750 20,000 35,000 1.7500 1.005 1.005 1.011 1.005 1.005 34,828 1.0049 0.00%
2017-04-19 0 1.750 1.750 1.760 1.750 1.760 102,000 178,840 1.7533 1.005 1.005 1.011 1.005 1.011 177,623 1.0069 0.00%
2017-04-18 0 1.750 1.750 1.760 1.750 1.750 4,000 7,000 1.7500 1.005 1.005 1.011 1.005 1.005 6,966 1.0049 -0.57%
2017-04-13 0 1.760 1.750 1.780 1.750 1.760 120,000 210,700 1.7558 1.011 1.005 1.022 1.005 1.011 208,968 1.0083 0.57%
2017-04-12 0 1.750 1.750 1.760 1.750 1.750 10,000 17,500 1.7500 1.005 1.005 1.011 1.005 1.005 17,414 1.0049 0.00%
2017-04-11 0 1.750 1.750 1.760 1.750 1.750 66,000 115,500 1.7500 1.005 1.005 1.011 1.005 1.005 114,933 1.0049 0.00%
2017-04-10 0 1.750 1.750 1.770 1.750 1.750 38,000 66,500 1.7500 1.005 1.005 1.016 1.005 1.005 66,173 1.0049 -0.57%
2017-04-07 0 1.760 1.750 1.760 1.750 1.760 16,000 28,020 1.7513 1.011 1.005 1.011 1.005 1.011 27,862 1.0057 0.00%
2017-04-06 0 1.760 1.760 1.770 1.750 1.750 32,000 56,000 1.7500 1.011 1.011 1.016 1.005 1.005 55,725 1.0049 0.57%
2017-04-05 0 1.750 1.750 1.760 1.750 1.770 102,000 179,580 1.7606 1.005 1.005 1.011 1.005 1.016 177,623 1.0110 0.00%
2017-04-03 0 1.750 1.750 1.760 1.720 1.720 38,000 65,360 1.7200 1.005 1.005 1.011 0.988 0.988 66,173 0.9877 -0.57%
2017-03-31 0 1.760 1.760 1.770 1.750 1.750 18,000 31,500 1.7500 1.011 1.011 1.016 1.005 1.005 31,345 1.0049 -0.56%
2017-03-30 0 1.770 1.750 1.770 1.750 1.770 230,000 404,640 1.7593 1.016 1.005 1.016 1.005 1.016 400,522 1.0103 0.00%
2017-03-29 0 1.770 1.770 1.780 1.760 1.770 58,000 102,580 1.7686 1.016 1.016 1.022 1.011 1.016 101,001 1.0156 0.00%
2017-03-28 0 1.770 1.760 1.770 1.770 1.770 4,000 7,080 1.7700 1.016 1.011 1.016 1.016 1.016 6,966 1.0164 0.00%
2017-03-27 0 1.770 1.770 1.790 1.750 1.800 108,000 192,060 1.7783 1.016 1.016 1.028 1.005 1.034 188,071 1.0212 -1.12%
2017-03-24 0 1.790 1.770 1.790 1.760 1.790 36,000 63,960 1.7767 1.028 1.016 1.028 1.011 1.028 62,690 1.0203 0.56%
2017-03-23 0 1.780 1.780 1.790 1.770 1.770 38,000 67,260 1.7700 1.022 1.022 1.028 1.016 1.016 66,173 1.0164 -0.56%
2017-03-22 0 1.790 1.760 1.790 1.750 1.790 50,000 89,120 1.7824 1.028 1.011 1.028 1.005 1.028 87,070 1.0235 1.13%
2017-03-21 0 1.770 1.770 1.790 1.750 1.770 98,000 172,340 1.7586 1.016 1.016 1.028 1.005 1.016 170,657 1.0099 0.00%
2017-03-20 0 1.770 1.770 1.780 1.760 1.760 44,000 77,440 1.7600 1.016 1.016 1.022 1.011 1.011 76,622 1.0107 0.57%
2017-03-17 0 1.760 1.760 1.770 1.750 1.760 14,000 24,560 1.7543 1.011 1.011 1.016 1.005 1.011 24,380 1.0074 -1.68%
2017-03-16 0 1.790 1.760 1.790 1.750 1.790 18,000 31,780 1.7656 1.028 1.011 1.028 1.005 1.028 31,345 1.0139 1.70%
2017-03-15 0 1.760 1.760 1.790 1.750 1.760 26,000 45,560 1.7523 1.011 1.011 1.028 1.005 1.011 45,276 1.0063 -1.68%
2017-03-14 0 1.790 1.760 1.790 1.750 1.790 44,000 78,500 1.7841 1.028 1.011 1.028 1.005 1.028 76,622 1.0245 1.70%
2017-03-13 0 1.760 1.760 1.790 1.750 1.760 36,000 63,220 1.7561 1.011 1.011 1.028 1.005 1.011 62,690 1.0084 0.00%
2017-03-10 0 1.760 1.750 1.760 1.750 1.770 196,000 343,300 1.7515 1.011 1.005 1.011 1.005 1.016 341,315 1.0058 -2.22%
2017-03-09 0 1.800 1.760 1.800 1.800 1.800 38,000 68,400 1.8000 1.034 1.011 1.034 1.034 1.034 66,173 1.0336 0.56%
2017-03-08 0 1.790 1.780 1.790 - - 0 0 - 1.028 1.022 1.028 - - 0 - -0.56%
2017-03-07 0 1.800 1.780 1.810 1.760 1.800 104,000 186,360 1.7919 1.034 1.022 1.039 1.011 1.034 181,106 1.0290 0.56%
2017-03-06 0 1.790 1.760 1.790 - - 0 0 - 1.028 1.011 1.028 - - 0 - 0.00%
2017-03-03 0 1.790 1.770 1.790 - - 0 0 - 1.028 1.016 1.028 - - 0 - 0.00%
2017-03-02 0 1.790 1.790 1.810 1.790 1.790 22,000 39,380 1.7900 1.028 1.028 1.039 1.028 1.028 38,311 1.0279 0.00%
2017-03-01 0 1.790 1.780 1.800 1.790 1.790 6,000 10,740 1.7900 1.028 1.022 1.034 1.028 1.028 10,448 1.0279 1.13%
2017-02-28 0 1.770 1.760 1.790 1.770 1.770 14,000 24,780 1.7700 1.016 1.011 1.028 1.016 1.016 24,380 1.0164 -1.12%
2017-02-27 0 1.790 1.770 1.800 - - 0 0 - 1.028 1.016 1.034 - - 0 - 0.00%
2017-02-24 0 1.790 1.790 1.800 1.780 1.790 26,000 46,480 1.7877 1.028 1.028 1.034 1.022 1.028 45,276 1.0266 0.00%
2017-02-23 0 1.790 1.780 1.810 1.770 1.810 72,000 128,320 1.7822 1.028 1.022 1.039 1.016 1.039 125,381 1.0234 0.00%
2017-02-22 0 1.790 1.790 1.800 1.770 1.800 144,000 256,000 1.7778 1.028 1.028 1.034 1.016 1.034 250,762 1.0209 -1.65%
2017-02-21 0 1.820 1.780 1.830 1.770 1.820 114,000 206,700 1.8132 1.045 1.022 1.051 1.016 1.045 198,520 1.0412 1.68%
2017-02-20 0 1.790 1.780 1.800 1.780 1.800 72,000 128,880 1.7900 1.028 1.022 1.034 1.022 1.034 125,381 1.0279 -1.65%
2017-02-17 0 1.820 1.830 1.840 1.810 1.850 74,000 136,060 1.8386 1.045 1.051 1.057 1.039 1.062 128,864 1.0558 -1.62%
2017-02-16 0 1.850 1.820 1.850 1.820 1.850 240,000 440,260 1.8344 1.062 1.045 1.062 1.045 1.062 417,936 1.0534 2.21%
2017-02-15 0 1.810 1.810 1.820 1.810 1.810 232,000 419,920 1.8100 1.039 1.039 1.045 1.039 1.039 404,005 1.0394 0.00%
2017-02-14 0 1.810 1.810 1.820 1.800 1.810 78,000 141,020 1.8079 1.039 1.039 1.045 1.034 1.039 135,829 1.0382 0.00%
2017-02-13 0 1.810 1.770 1.810 1.770 1.830 3,382,000 6,004,140 1.7753 1.039 1.016 1.039 1.016 1.051 5,889,421 1.0195 2.26%
2017-02-10 0 1.770 1.770 1.790 1.760 1.780 2,580,000 4,566,420 1.7699 1.016 1.016 1.028 1.011 1.022 4,492,817 1.0164 0.00%
2017-02-09 0 1.770 1.770 1.800 1.760 1.800 114,000 202,340 1.7749 1.016 1.016 1.034 1.011 1.034 198,520 1.0192 -1.12%
2017-02-08 0 1.790 1.760 1.790 1.760 1.790 3,158,000 5,589,520 1.7700 1.028 1.011 1.028 1.011 1.028 5,499,347 1.0164 0.56%
2017-02-07 0 1.780 1.770 1.780 1.760 1.800 3,142,000 5,562,480 1.7704 1.022 1.016 1.022 1.011 1.034 5,471,485 1.0166 0.56%
2017-02-06 0 1.770 1.770 1.780 1.770 1.770 3,222,000 5,702,940 1.7700 1.016 1.016 1.022 1.016 1.016 5,610,797 1.0164 0.00%
2017-02-03 0 1.770 1.770 1.780 1.770 1.770 2,502,000 4,428,540 1.7700 1.016 1.016 1.022 1.016 1.016 4,356,988 1.0164 -0.56%
2017-02-02 0 1.780 1.780 1.790 1.750 1.780 66,000 117,340 1.7779 1.022 1.022 1.028 1.005 1.022 114,933 1.0209 1.14%
2017-02-01 0 1.760 1.760 1.780 1.730 1.780 334,000 583,560 1.7472 1.011 1.011 1.022 0.993 1.022 581,628 1.0033 -2.76%
2017-01-27 0 1.810 1.770 1.810 1.810 1.830 6,000 10,900 1.8167 1.039 1.016 1.039 1.039 1.051 10,448 1.0432 1.69%
2017-01-26 0 1.780 1.770 1.800 1.770 1.830 2,542,000 4,648,500 1.8287 1.022 1.016 1.034 1.016 1.051 4,426,644 1.0501 -1.11%
2017-01-25 0 1.800 1.790 1.800 1.780 1.830 1,564,000 2,829,620 1.8092 1.034 1.028 1.034 1.022 1.051 2,723,553 1.0389 -1.10%
2017-01-24 0 1.820 1.780 1.820 1.780 1.830 2,100,000 3,813,600 1.8160 1.045 1.022 1.045 1.022 1.051 3,656,944 1.0428 -0.55%
2017-01-23 0 1.830 1.780 1.830 1.790 1.830 920,000 1,681,500 1.8277 1.051 1.022 1.051 1.028 1.051 1,602,090 1.0496 2.81%
2017-01-20 0 1.780 1.770 1.780 1.740 1.780 2,750,000 4,866,520 1.7696 1.022 1.016 1.022 0.999 1.022 4,788,855 1.0162 0.00%
2017-01-19 0 1.780 1.780 1.790 1.750 1.800 3,048,000 5,394,820 1.7700 1.022 1.022 1.028 1.005 1.034 5,307,793 1.0164 0.00%
2017-01-18 0 1.780 1.750 1.780 1.760 1.780 3,136,000 5,551,200 1.7702 1.022 1.005 1.022 1.011 1.022 5,461,037 1.0165 0.00%
2017-01-17 0 1.780 1.770 1.780 1.770 1.780 2,508,000 4,439,220 1.7700 1.022 1.016 1.022 1.016 1.022 4,367,436 1.0164 -0.56%
2017-01-16 0 1.790 1.780 1.800 1.770 1.790 3,006,000 5,320,660 1.7700 1.028 1.022 1.034 1.016 1.028 5,234,654 1.0164 0.00%
2017-01-13 0 1.790 1.780 1.830 1.760 1.790 2,560,000 4,530,840 1.7699 1.028 1.022 1.051 1.011 1.028 4,457,989 1.0163 0.00%
2017-01-12 0 1.790 1.790 1.800 1.770 1.780 16,000 28,440 1.7775 1.028 1.028 1.034 1.016 1.022 27,862 1.0207 0.00%
2017-01-11 0 1.790 1.780 1.810 1.790 1.810 54,000 97,020 1.7967 1.028 1.022 1.039 1.028 1.039 94,036 1.0317 -1.10%
2017-01-10 0 1.810 1.810 1.850 1.800 1.810 20,000 36,040 1.8020 1.039 1.039 1.062 1.034 1.039 34,828 1.0348 -3.21%
2017-01-09 0 1.870 1.790 1.870 1.880 1.890 20,000 37,700 1.8850 1.074 1.028 1.074 1.080 1.085 34,828 1.0825 1.63%
2017-01-06 0 1.840 1.790 1.840 1.780 1.840 142,000 253,940 1.7883 1.057 1.028 1.057 1.022 1.057 247,279 1.0269 -1.08%
2017-01-05 0 1.860 1.850 1.860 1.850 1.860 42,000 77,720 1.8505 1.068 1.062 1.068 1.062 1.068 73,139 1.0626 3.91%
2017-01-04 0 1.790 1.790 1.840 1.790 1.790 10,000 17,900 1.7900 1.028 1.028 1.057 1.028 1.028 17,414 1.0279 -1.10%
2017-01-03 0 1.810 1.810 1.830 1.800 1.800 22,000 39,600 1.8000 1.039 1.039 1.051 1.034 1.034 38,311 1.0336 -0.55%
2016-12-30 0 1.820 1.810 1.850 - - 0 0 - 1.045 1.039 1.062 - - 0 - 0.00%
2016-12-29 0 1.820 1.820 1.840 1.820 1.840 38,000 69,320 1.8242 1.045 1.045 1.057 1.045 1.057 66,173 1.0476 0.55%
2016-12-28 0 1.810 1.810 1.860 1.800 1.860 2,878,000 5,333,940 1.8533 1.039 1.039 1.068 1.034 1.068 5,011,755 1.0643 -2.69%
2016-12-23 0 1.860 1.800 1.860 1.870 1.880 1,000,000 1,875,000 1.8750 1.068 1.034 1.068 1.074 1.080 1,741,402 1.0767 2.76%
2016-12-22 0 1.810 1.790 1.820 1.810 1.830 1,596,000 2,919,280 1.8291 1.039 1.028 1.045 1.039 1.051 2,779,278 1.0504 -0.55%
2016-12-21 0 1.820 1.820 1.840 1.810 1.820 552,000 1,004,620 1.8200 1.045 1.045 1.057 1.039 1.045 961,254 1.0451 0.00%
2016-12-20 0 1.820 1.820 1.850 1.820 1.910 52,000 97,760 1.8800 1.045 1.045 1.062 1.045 1.097 90,553 1.0796 0.00%
2016-12-19 0 1.820 1.810 1.830 1.780 1.820 170,000 304,460 1.7909 1.045 1.039 1.051 1.022 1.045 296,038 1.0284 1.68%
2016-12-16 0 1.790 1.770 1.820 1.790 1.840 44,000 80,080 1.8200 1.028 1.016 1.045 1.028 1.057 76,622 1.0451 -1.65%
2016-12-15 0 1.820 1.800 1.830 1.780 1.840 50,000 90,460 1.8092 1.045 1.034 1.051 1.022 1.057 87,070 1.0389 0.55%
2016-12-14 0 1.810 1.810 1.840 1.810 1.850 246,000 448,600 1.8236 1.039 1.039 1.057 1.039 1.062 428,385 1.0472 -1.09%
2016-12-13 0 1.830 1.810 1.880 1.810 1.830 60,000 109,020 1.8170 1.051 1.039 1.080 1.039 1.051 104,484 1.0434 -3.17%
2016-12-12 0 1.890 1.840 1.890 1.880 1.900 12,000 22,680 1.8900 1.085 1.057 1.085 1.080 1.091 20,897 1.0853 -0.53%
2016-12-09 0 1.900 1.900 1.930 1.890 2.080 112,000 215,580 1.9248 1.091 1.091 1.108 1.085 1.194 195,037 1.1053 -3.06%
2016-12-08 0 1.960 1.900 1.980 1.880 2.170 640,000 1,289,220 2.0144 1.126 1.091 1.137 1.080 1.246 1,114,497 1.1568 5.95%
2016-12-07 0 1.850 1.850 1.940 1.800 1.880 150,000 276,800 1.8453 1.062 1.062 1.114 1.034 1.080 261,210 1.0597 1.65%
2016-12-06 0 1.820 1.800 1.820 1.770 1.830 98,000 176,600 1.8020 1.045 1.034 1.045 1.016 1.051 170,657 1.0348 2.82%
2016-12-05 0 1.770 1.760 1.820 1.760 1.810 136,000 242,960 1.7865 1.016 1.011 1.045 1.011 1.039 236,831 1.0259 -4.32%
2016-12-02 0 1.850 1.830 1.890 1.840 1.850 8,000 14,780 1.8475 1.062 1.051 1.085 1.057 1.062 13,931 1.0609 -2.63%
2016-12-01 0 1.900 1.840 1.900 1.810 1.910 4,000 7,440 1.8600 1.091 1.057 1.091 1.039 1.097 6,966 1.0681 -0.52%
2016-11-30 0 1.910 1.910 1.970 1.810 1.900 54,000 101,600 1.8815 1.097 1.097 1.131 1.039 1.091 94,036 1.0804 -1.04%
2016-11-29 0 1.930 1.870 1.930 1.930 1.960 16,000 31,120 1.9450 1.108 1.074 1.108 1.108 1.126 27,862 1.1169 -1.53%
2016-11-28 0 1.960 1.880 1.960 1.870 1.980 26,000 50,040 1.9246 1.126 1.080 1.126 1.074 1.137 45,276 1.1052 0.51%
2016-11-25 0 1.950 1.900 1.950 1.930 1.980 40,000 78,100 1.9525 1.120 1.091 1.120 1.108 1.137 69,656 1.1212 1.04%
2016-11-24 0 1.930 1.900 1.930 1.890 2.000 184,000 352,280 1.9146 1.108 1.091 1.108 1.085 1.148 320,418 1.0994 -4.46%
2016-11-23 0 2.020 2.010 2.030 1.970 2.400 1,768,000 3,731,680 2.1107 1.160 1.154 1.166 1.131 1.378 3,078,799 1.2121 -6.48%
2016-11-22 0 2.160 2.130 2.160 1.800 2.260 766,000 1,514,700 1.9774 1.240 1.223 1.240 1.034 1.298 1,333,914 1.1355 20.00%
2016-11-21 0 1.800 1.800 1.830 1.780 1.820 92,000 166,980 1.8150 1.034 1.034 1.051 1.022 1.045 160,209 1.0423 -1.10%
2016-11-18 0 1.820 1.790 1.820 1.740 1.840 228,000 410,880 1.8021 1.045 1.028 1.045 0.999 1.057 397,040 1.0349 3.41%
2016-11-17 0 1.760 1.760 1.780 1.760 1.770 120,000 211,440 1.7620 1.011 1.011 1.022 1.011 1.016 208,968 1.0118 0.00%
2016-11-16 0 1.760 1.760 1.780 1.760 1.760 26,000 45,760 1.7600 1.011 1.011 1.022 1.011 1.011 45,276 1.0107 0.00%
2016-11-15 0 1.760 1.760 1.770 1.760 1.780 224,000 396,180 1.7687 1.011 1.011 1.016 1.011 1.022 390,074 1.0157 0.57%
2016-11-14 0 1.750 1.750 1.780 1.750 1.750 226,000 395,500 1.7500 1.005 1.005 1.022 1.005 1.005 393,557 1.0049 0.00%
2016-11-11 0 1.750 1.750 1.770 1.750 1.750 144,000 252,000 1.7500 1.005 1.005 1.016 1.005 1.005 250,762 1.0049 0.00%
2016-11-10 0 1.750 1.750 1.760 1.750 1.760 154,000 269,600 1.7506 1.005 1.005 1.011 1.005 1.011 268,176 1.0053 0.00%
2016-11-09 0 1.750 1.750 1.760 1.750 1.770 1,370,000 2,406,800 1.7568 1.005 1.005 1.011 1.005 1.016 2,385,721 1.0088 -0.57%
2016-11-08 0 1.760 1.760 1.780 1.760 1.770 114,000 200,700 1.7605 1.011 1.011 1.022 1.011 1.016 198,520 1.0110 0.00%
2016-11-07 0 1.760 1.760 1.770 1.760 1.770 242,000 425,960 1.7602 1.011 1.011 1.016 1.011 1.016 421,419 1.0108 -0.56%
2016-11-04 0 1.770 1.760 1.770 1.760 1.770 1,796,000 3,174,420 1.7675 1.016 1.011 1.016 1.011 1.016 3,127,558 1.0150 0.00%
2016-11-03 0 1.770 1.760 1.770 1.760 1.780 2,904,000 5,140,340 1.7701 1.016 1.011 1.016 1.011 1.022 5,057,031 1.0165 0.00%
2016-11-02 0 1.770 1.760 1.780 1.760 1.780 2,012,000 3,561,760 1.7703 1.016 1.011 1.022 1.011 1.022 3,503,701 1.0166 0.57%
2016-11-01 0 1.760 1.760 1.780 1.760 1.770 94,000 165,500 1.7606 1.011 1.011 1.022 1.011 1.016 163,692 1.0110 0.00%
2016-10-31 0 1.760 1.760 1.780 1.760 1.800 88,000 157,120 1.7855 1.011 1.011 1.022 1.011 1.034 153,243 1.0253 0.00%
2016-10-28 0 1.760 1.760 1.770 1.760 1.770 340,000 598,420 1.7601 1.011 1.011 1.016 1.011 1.016 592,077 1.0107 0.00%
2016-10-27 0 1.760 1.760 1.770 1.760 1.760 486,000 855,360 1.7600 1.011 1.011 1.016 1.011 1.011 846,321 1.0107 -0.56%
2016-10-26 0 1.770 1.760 1.770 1.760 1.770 116,000 204,340 1.7616 1.016 1.011 1.016 1.011 1.016 202,003 1.0116 0.00%
2016-10-25 0 1.770 1.770 1.780 1.760 1.780 94,000 166,480 1.7711 1.016 1.016 1.022 1.011 1.022 163,692 1.0170 0.57%
2016-10-24 0 1.760 1.760 1.770 1.760 1.760 106,000 186,560 1.7600 1.011 1.011 1.016 1.011 1.011 184,589 1.0107 -0.56%
2016-10-20 0 1.770 1.770 1.780 1.770 1.790 104,000 184,560 1.7746 1.016 1.016 1.022 1.016 1.028 181,106 1.0191 -1.12%
2016-10-19 0 1.790 1.790 1.800 1.760 1.840 318,000 570,440 1.7938 1.028 1.028 1.034 1.011 1.057 553,766 1.0301 2.87%
2016-10-18 0 1.740 1.740 1.750 1.730 1.760 336,000 586,060 1.7442 0.999 0.999 1.005 0.993 1.011 585,111 1.0016 0.58%
2016-10-17 0 1.730 1.730 1.740 1.710 1.730 236,000 407,560 1.7269 0.993 0.993 0.999 0.982 0.993 410,971 0.9917 1.17%
2016-10-14 0 1.710 1.710 1.760 1.710 1.750 730,000 1,277,420 1.7499 0.982 0.982 1.011 0.982 1.005 1,271,223 1.0049 -2.29%
2016-10-13 0 1.750 1.750 1.760 1.740 1.760 538,000 940,320 1.7478 1.005 1.005 1.011 0.999 1.011 936,874 1.0037 -0.57%
2016-10-12 0 1.760 1.750 1.760 1.740 1.770 5,098,000 8,920,400 1.7498 1.011 1.005 1.011 0.999 1.016 8,877,667 1.0048 0.00%
2016-10-11 0 1.760 1.760 1.770 1.750 1.770 1,366,000 2,398,040 1.7555 1.011 1.011 1.016 1.005 1.016 2,378,755 1.0081 0.57%
2016-10-07 0 1.750 1.750 1.760 1.750 1.760 546,000 957,780 1.7542 1.005 1.005 1.011 1.005 1.011 950,805 1.0073 -1.13%
2016-10-06 0 1.770 1.770 1.780 1.760 1.780 406,000 718,600 1.7700 1.016 1.016 1.022 1.011 1.022 707,009 1.0164 -0.56%
2016-10-05 0 1.780 1.780 1.790 1.770 1.840 1,190,000 2,148,360 1.8053 1.022 1.022 1.028 1.016 1.057 2,072,268 1.0367 -0.56%
2016-10-04 0 1.790 1.780 1.790 1.750 1.790 980,000 1,734,660 1.7701 1.028 1.022 1.028 1.005 1.028 1,706,574 1.0165 1.70%
2016-10-03 0 1.760 1.760 1.770 1.750 1.860 2,540,000 4,545,060 1.7894 1.011 1.011 1.016 1.005 1.068 4,423,161 1.0276 -3.30%
2016-09-30 0 1.820 1.810 1.820 1.780 2.080 23,178,000 43,987,380 1.8978 1.045 1.039 1.045 1.022 1.194 40,362,215 1.0898

Webb-site Database - Powered By Linux Group

Back to top