China Shuifa Singyes Energy Holdings Limited: Rights HKD due 2016-07-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02983	2016-06-28	2016-07-06	2016-07-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-07-06	0	0.068	0.067	0.068	0.065	0.109	21,229,440	1,672,532	0.0788	0.068	0.067	0.068	0.065	0.109	21,229,440	0.0788	-27.66%
2016-07-05	0	0.094	0.094	0.096	0.053	0.135	48,620,043	3,871,107	0.0796	0.094	0.094	0.096	0.053	0.135	48,620,043	0.0796	3.30%
2016-07-04	0	0.091	0.089	0.093	0.083	0.133	30,951,962	3,208,723	0.1037	0.091	0.089	0.093	0.083	0.133	30,951,962	0.1037	-37.67%
2016-06-30	0	0.146	0.152	0.156	0.143	0.325	25,721,236	4,914,193	0.1911	0.146	0.152	0.156	0.143	0.325	25,721,236	0.1911	-48.77%
2016-06-29	0	0.285	0.280	0.285	0.250	0.420	43,800,276	15,004,114	0.3426	0.285	0.280	0.285	0.250	0.420	43,800,276	0.3426	11.76%
2016-06-28	0	0.255	0.250	0.260	0.120	0.390	33,331,353	7,779,940	0.2334	0.255	0.250	0.260	0.120	0.390	33,331,353	0.2334

---

Webb-site Database - Powered By Linux Group

Back to top

---