China Agri-Products Exchange Limited: Rights HKD due 2016-01-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02933	2016-01-07	2016-01-14	2016-01-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-01-14	0	0.010	-	0.010	0.010	0.010	358,500	3,521	0.0098	0.010	-	0.010	0.010	0.010	358,500	0.0098	0.00%
2016-01-13	0	0.010	-	0.010	0.010	0.010	1,111,673	10,601	0.0095	0.010	-	0.010	0.010	0.010	1,111,673	0.0095	0.00%
2016-01-12	0	0.010	-	0.010	0.010	0.010	1,339,871	13,324	0.0099	0.010	-	0.010	0.010	0.010	1,339,871	0.0099	0.00%
2016-01-11	0	0.010	-	0.010	0.010	0.010	8,660,157	38,935	0.0045	0.010	-	0.010	0.010	0.010	8,660,157	0.0045	0.00%
2016-01-08	0	0.010	-	0.010	0.010	0.010	4,480,710	10,420	0.0023	0.010	-	0.010	0.010	0.010	4,480,710	0.0023	0.00%
2016-01-07	0	0.010	-	0.010	0.010	0.010	6,275,321	44,723	0.0071	0.010	-	0.010	0.010	0.010	6,275,321	0.0071

---

Webb-site Database - Powered By Linux Group

Back to top

---