Beautiful China Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,920,000 | 23,540 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,920,000 | 0.0123 | 8.33% |
| 2020-08-28 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 370,000 | 4,440 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 370,000 | 0.0120 | 0.00% |
| 2020-08-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 410,000 | 4,920 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 410,000 | 0.0120 | -7.69% |
| 2020-08-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 185,000 | 2,390 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 185,000 | 0.0129 | -7.14% |
| 2020-08-24 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,440,000 | 34,160 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,440,000 | 0.0140 | 0.00% |
| 2020-08-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,880,000 | 25,510 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,880,000 | 0.0136 | 16.67% |
| 2020-08-20 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 270,000 | 3,240 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 270,000 | 0.0120 | 0.00% |
| 2020-08-19 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 1,160,000 | 14,880 | 0.0128 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 1,160,000 | 0.0128 | 0.00% |
| 2020-08-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,000,000 | 0.0120 | -7.69% |
| 2020-08-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 820,000 | 10,570 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 820,000 | 0.0129 | 0.00% |
| 2020-08-13 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 1,370,000 | 17,790 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.012 | 0.013 | 1,370,000 | 0.0130 | 8.33% |
| 2020-08-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,570,000 | 32,020 | 0.0125 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,570,000 | 0.0125 | -14.29% |
| 2020-08-11 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,760,000 | 23,920 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,760,000 | 0.0136 | 16.67% |
| 2020-08-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 830,000 | 9,960 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 830,000 | 0.0120 | -7.69% |
| 2020-08-07 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 300,000 | 3,900 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 300,000 | 0.0130 | -7.14% |
| 2020-08-06 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 30,000 | 420 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 30,000 | 0.0140 | -6.67% |
| 2020-08-05 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 1,923,000 | 26,840 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 1,923,000 | 0.0140 | 25.00% |
| 2020-08-04 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 5,880,000 | 78,550 | 0.0134 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 5,880,000 | 0.0134 | -20.00% |
| 2020-08-03 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 3,620,000 | 50,530 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 3,620,000 | 0.0140 | 25.00% |
| 2020-07-31 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 1,230,000 | 15,140 | 0.0123 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 1,230,000 | 0.0123 | 0.00% |
| 2020-07-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 240,000 | 2,870 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 240,000 | 0.0120 | 0.00% |
| 2020-07-29 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.012 | 0.011 | 0.012 | - | - | 2,500 | 25 | 0.0100 | 0.012 | 0.011 | 0.012 | - | - | 2,500 | 0.0100 | 0.00% |
| 2020-07-27 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.013 | 17,020,000 | 192,470 | 0.0113 | 0.012 | 0.012 | 0.013 | 0.010 | 0.013 | 17,020,000 | 0.0113 | -7.69% |
| 2020-07-23 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 580,000 | 7,540 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 580,000 | 0.0130 | -13.33% |
| 2020-07-22 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 590,000 | 8,290 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 590,000 | 0.0141 | 7.14% |
| 2020-07-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 1,580,000 | 22,120 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 1,580,000 | 0.0140 | -6.67% |
| 2020-07-20 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 100,000 | 0.0150 | 0.00% |
| 2020-07-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,430,000 | 20,660 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,430,000 | 0.0144 | -6.25% |
| 2020-07-15 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.018 | 6,685,000 | 104,965 | 0.0157 | 0.016 | 0.014 | 0.016 | 0.015 | 0.018 | 6,685,000 | 0.0157 | 0.00% |
| 2020-07-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 380,000 | 5,850 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 380,000 | 0.0154 | 0.00% |
| 2020-07-13 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 2,670,000 | 42,350 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 2,670,000 | 0.0159 | 6.67% |
| 2020-07-10 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.017 | 14,720,000 | 226,820 | 0.0154 | 0.015 | 0.013 | 0.015 | 0.013 | 0.017 | 14,720,000 | 0.0154 | 7.14% |
| 2020-07-09 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 13,520,000 | 179,840 | 0.0133 | 0.014 | 0.014 | 0.015 | 0.012 | 0.015 | 13,520,000 | 0.0133 | 7.69% |
| 2020-07-08 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 6,980,000 | 86,230 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 6,980,000 | 0.0124 | 18.18% |
| 2020-07-07 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 280,000 | 3,080 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 280,000 | 0.0110 | 0.00% |
| 2020-07-06 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,410,000 | 15,510 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,410,000 | 0.0110 | 0.00% |
| 2020-07-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.014 | 8,300,000 | 90,160 | 0.0109 | 0.011 | 0.010 | 0.011 | 0.010 | 0.014 | 8,300,000 | 0.0109 | 10.00% |
| 2020-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,200,000 | 0.0100 | -9.09% |
| 2020-06-29 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 80,000 | 880 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 80,000 | 0.0110 | 0.00% |
| 2020-06-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,430,000 | 104,320 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,430,000 | 0.0100 | 0.00% |
| 2020-06-19 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 3,560,000 | 39,180 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.011 | 0.012 | 3,560,000 | 0.0110 | 0.00% |
| 2020-06-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,370,000 | 13,720 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,370,000 | 0.0100 | 10.00% |
| 2020-06-17 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 410,000 | 4,100 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 410,000 | 0.0100 | 0.00% |
| 2020-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | 0.00% |
| 2020-06-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2020-06-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 290,000 | 3,160 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 290,000 | 0.0109 | 0.00% |
| 2020-06-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2020-06-10 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2020-06-09 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2020-06-05 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 100,000 | 0.0110 | 0.00% |
| 2020-06-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,830,000 | 38,390 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,830,000 | 0.0100 | 10.00% |
| 2020-06-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,570,000 | 15,700 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,570,000 | 0.0100 | 0.00% |
| 2020-06-02 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.013 | 6,860,000 | 73,070 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.013 | 6,860,000 | 0.0107 | 0.00% |
| 2020-05-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 50,000 | 510 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 50,000 | 0.0102 | 0.00% |
| 2020-05-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2020-05-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 760,000 | 7,900 | 0.0104 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 760,000 | 0.0104 | -9.09% |
| 2020-05-25 | 0 | 0.011 | 0.010 | 0.011 | - | - | 150,000 | 1,500 | 0.0100 | 0.011 | 0.010 | 0.011 | - | - | 150,000 | 0.0100 | 0.00% |
| 2020-05-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,650,000 | 67,500 | 0.0102 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,650,000 | 0.0102 | 0.00% |
| 2020-05-21 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,432,500 | 26,940 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,432,500 | 0.0111 | 10.00% |
| 2020-05-19 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 70,000 | 0.0100 | -9.09% |
| 2020-05-15 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 130,000 | 1,430 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.011 | 0.011 | 130,000 | 0.0110 | 0.00% |
| 2020-05-14 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 3,930,000 | 41,810 | 0.0106 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 3,930,000 | 0.0106 | -8.33% |
| 2020-05-13 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 420,000 | 5,040 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 420,000 | 0.0120 | 9.09% |
| 2020-05-12 | 0 | 0.011 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 800,000 | 8,800 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 800,000 | 0.0110 | -8.33% |
| 2020-05-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 160,000 | 1,770 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 160,000 | 0.0111 | 9.09% |
| 2020-05-07 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,160,000 | 12,770 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,160,000 | 0.0110 | 0.00% |
| 2020-05-06 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 290,000 | 3,370 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 290,000 | 0.0116 | -8.33% |
| 2020-05-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 30,000 | 350 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 30,000 | 0.0117 | 9.09% |
| 2020-05-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 0.0110 | -8.33% |
| 2020-04-29 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 2020-04-28 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 640,000 | 7,680 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 640,000 | 0.0120 | 0.00% |
| 2020-04-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 290,000 | 3,480 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 290,000 | 0.0120 | -7.69% |
| 2020-04-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,580,000 | 33,540 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 2,580,000 | 0.0130 | 0.00% |
| 2020-04-23 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.014 | 4,620,000 | 56,450 | 0.0122 | 0.013 | 0.013 | 0.015 | 0.012 | 0.014 | 4,620,000 | 0.0122 | 18.18% |
| 2020-04-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 380,000 | 4,180 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 380,000 | 0.0110 | 10.00% |
| 2020-04-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 70,000 | 750 | 0.0107 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 70,000 | 0.0107 | -16.67% |
| 2020-04-20 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 50,000 | 600 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 50,000 | 0.0120 | 0.00% |
| 2020-04-17 | 0 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.010 | 0.012 | 0.012 | 0.012 | 20,000 | 0.0120 | 0.00% |
| 2020-04-16 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 80,000 | 0.0120 | 0.00% |
| 2020-04-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 520,000 | 5,940 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 520,000 | 0.0114 | 0.00% |
| 2020-04-14 | 0 | 0.012 | 0.010 | 0.012 | 0.011 | 0.012 | 140,000 | 1,550 | 0.0111 | 0.012 | 0.010 | 0.012 | 0.011 | 0.012 | 140,000 | 0.0111 | 9.09% |
| 2020-04-09 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,310,000 | 25,410 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 2,310,000 | 0.0110 | 0.00% |
| 2020-04-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 107,500 | 1,047 | 0.0097 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 107,500 | 0.0097 | 0.00% |
| 2020-04-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 820,000 | 8,980 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 820,000 | 0.0110 | 0.00% |
| 2020-04-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 980,000 | 10,470 | 0.0107 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 980,000 | 0.0107 | 0.00% |
| 2020-04-03 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 600,000 | 6,600 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 600,000 | 0.0110 | 0.00% |
| 2020-04-02 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,870,000 | 19,640 | 0.0105 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,870,000 | 0.0105 | 0.00% |
| 2020-04-01 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,600,000 | 17,600 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,600,000 | 0.0110 | 0.00% |
| 2020-03-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 20,000 | 0.0110 | 0.00% |
| 2020-03-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,750,000 | 85,270 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,750,000 | 0.0110 | -8.33% |
| 2020-03-27 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 2,920,000 | 34,710 | 0.0119 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 2,920,000 | 0.0119 | -7.69% |
| 2020-03-26 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,760,000 | 33,960 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,760,000 | 0.0123 | 8.33% |
| 2020-03-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,360,000 | 37,880 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,360,000 | 0.0113 | 0.00% |
| 2020-03-23 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 3,440,000 | 42,040 | 0.0122 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 3,440,000 | 0.0122 | 0.00% |
| 2020-03-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,170,000 | 50,210 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,170,000 | 0.0120 | -7.69% |
| 2020-03-19 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,760,000 | 21,130 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,760,000 | 0.0120 | 0.00% |
| 2020-03-18 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,700,000 | 35,100 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,700,000 | 0.0130 | -7.14% |
| 2020-03-17 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,320,000 | 17,380 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,320,000 | 0.0132 | 0.00% |
| 2020-03-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 120,000 | 1,580 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 120,000 | 0.0132 | 0.00% |
| 2020-03-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,180,000 | 29,860 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,180,000 | 0.0137 | 0.00% |
| 2020-03-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,020,000 | 29,040 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,020,000 | 0.0144 | -6.67% |
| 2020-03-11 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,040,000 | 16,730 | 0.0161 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,040,000 | 0.0161 | -6.25% |
| 2020-03-10 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.019 | 12,275,000 | 193,805 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.013 | 0.019 | 12,275,000 | 0.0158 | 14.29% |
| 2020-03-09 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,565,000 | 21,910 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,565,000 | 0.0140 | -6.67% |
| 2020-03-06 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 7,100,000 | 103,840 | 0.0146 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 7,100,000 | 0.0146 | 0.00% |
| 2020-03-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,460,000 | 51,930 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 3,460,000 | 0.0150 | 0.00% |
| 2020-03-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,525,000 | 22,850 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,525,000 | 0.0150 | 0.00% |
| 2020-03-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 880,000 | 13,760 | 0.0156 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 880,000 | 0.0156 | -6.25% |
| 2020-03-02 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 440,000 | 7,040 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 440,000 | 0.0160 | 0.00% |
| 2020-02-28 | 0 | 0.016 | 0.015 | 0.017 | 0.014 | 0.016 | 16,510,000 | 251,100 | 0.0152 | 0.016 | 0.015 | 0.017 | 0.014 | 0.016 | 16,510,000 | 0.0152 | -5.88% |
| 2020-02-27 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 300,000 | 5,100 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 300,000 | 0.0170 | 0.00% |
| 2020-02-26 | 0 | 0.017 | 0.017 | 0.018 | - | - | 730,000 | 12,410 | 0.0170 | 0.017 | 0.017 | 0.018 | - | - | 730,000 | 0.0170 | 0.00% |
| 2020-02-25 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 300,000 | 5,100 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 300,000 | 0.0170 | 0.00% |
| 2020-02-24 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 100,000 | 1,700 | 0.0170 | 0.017 | 0.017 | 0.020 | 0.017 | 0.017 | 100,000 | 0.0170 | -10.53% |
| 2020-02-20 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 300,000 | 0.0190 | 0.00% |
| 2020-02-19 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 1,860,000 | 35,390 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 1,860,000 | 0.0190 | 0.00% |
| 2020-02-18 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 180,000 | 3,320 | 0.0184 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 180,000 | 0.0184 | 0.00% |
| 2020-02-17 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 70,000 | 1,210 | 0.0173 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 70,000 | 0.0173 | 11.76% |
| 2020-02-14 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 755,000 | 13,290 | 0.0176 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 755,000 | 0.0176 | 6.25% |
| 2020-02-13 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 760,000 | 12,830 | 0.0169 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 760,000 | 0.0169 | -11.11% |
| 2020-02-12 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 130,000 | 2,340 | 0.0180 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 130,000 | 0.0180 | 0.00% |
| 2020-02-11 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 2,550,000 | 45,900 | 0.0180 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 2,550,000 | 0.0180 | 0.00% |
| 2020-02-10 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,925,000 | 33,040 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 1,925,000 | 0.0172 | 12.50% |
| 2020-02-07 | 0 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 400,000 | 6,020 | 0.0151 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 400,000 | 0.0151 | 0.00% |
| 2020-02-06 | 0 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 700,000 | 11,170 | 0.0160 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 700,000 | 0.0160 | 0.00% |
| 2020-02-05 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,010,000 | 16,160 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,010,000 | 0.0160 | 0.00% |
| 2020-02-04 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,190,000 | 19,040 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,190,000 | 0.0160 | 6.67% |
| 2020-02-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 390,000 | 5,850 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 390,000 | 0.0150 | 0.00% |
| 2020-01-31 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 3,320,000 | 52,570 | 0.0158 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 3,320,000 | 0.0158 | -6.25% |
| 2020-01-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 420,000 | 6,700 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 420,000 | 0.0160 | -5.88% |
| 2020-01-29 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 310,000 | 4,970 | 0.0160 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 310,000 | 0.0160 | 0.00% |
| 2020-01-24 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 3,490,000 | 59,830 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 3,490,000 | 0.0171 | -10.53% |
| 2020-01-22 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 110,000 | 1,890 | 0.0172 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 110,000 | 0.0172 | 0.00% |
| 2020-01-21 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 100,000 | 1,900 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 100,000 | 0.0190 | 0.00% |
| 2020-01-20 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 2,150,000 | 38,770 | 0.0180 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 2,150,000 | 0.0180 | -5.00% |
| 2020-01-17 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 390,000 | 7,510 | 0.0193 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 390,000 | 0.0193 | -4.76% |
| 2020-01-15 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.023 | 890,000 | 19,090 | 0.0214 | 0.021 | 0.019 | 0.021 | 0.020 | 0.023 | 890,000 | 0.0214 | 5.00% |
| 2020-01-14 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.022 | 420,000 | 8,260 | 0.0197 | 0.020 | 0.018 | 0.020 | 0.019 | 0.022 | 420,000 | 0.0197 | 0.00% |
| 2020-01-13 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 30,000 | 590 | 0.0197 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 30,000 | 0.0197 | 0.00% |
| 2020-01-10 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 390,000 | 8,170 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 390,000 | 0.0209 | 0.00% |
| 2020-01-09 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 520,000 | 10,400 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 520,000 | 0.0200 | 0.00% |
| 2020-01-08 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 4,260,000 | 80,870 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 4,260,000 | 0.0190 | 5.26% |
| 2020-01-07 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 1,140,000 | 20,840 | 0.0183 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 1,140,000 | 0.0183 | 11.76% |
| 2020-01-06 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,178,000 | 19,994 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,178,000 | 0.0170 | -10.53% |
| 2020-01-03 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 9,570,000 | 163,280 | 0.0171 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 9,570,000 | 0.0171 | 18.75% |
| 2020-01-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 300,000 | 4,800 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 300,000 | 0.0160 | 0.00% |
| 2019-12-31 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,110,000 | 17,760 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,110,000 | 0.0160 | 0.00% |
| 2019-12-27 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,000,000 | 0.0160 | 0.00% |
| 2019-12-24 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 410,000 | 6,560 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 410,000 | 0.0160 | 0.00% |
| 2019-12-23 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 2,220,000 | 35,520 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 2,220,000 | 0.0160 | 0.00% |
| 2019-12-19 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 2,740,000 | 43,700 | 0.0159 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 2,740,000 | 0.0159 | 0.00% |
| 2019-12-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,000,000 | 0.0160 | -5.88% |
| 2019-12-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 320,000 | 5,130 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 320,000 | 0.0160 | 6.25% |
| 2019-12-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,490,000 | 23,840 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,490,000 | 0.0160 | -5.88% |
| 2019-12-13 | 0 | 0.017 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.017 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.018 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,340,000 | 39,300 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,340,000 | 0.0168 | 0.00% |
| 2019-12-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,580,000 | 25,290 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,580,000 | 0.0160 | 0.00% |
| 2019-12-09 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 130,000 | 2,210 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 130,000 | 0.0170 | -5.56% |
| 2019-12-04 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,530,000 | 26,035 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,530,000 | 0.0170 | 5.88% |
| 2019-12-03 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,690,000 | 28,730 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,690,000 | 0.0170 | 0.00% |
| 2019-12-02 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 8,800,000 | 140,910 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 8,800,000 | 0.0160 | -5.56% |
| 2019-11-29 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,570,000 | 60,700 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,570,000 | 0.0170 | -5.26% |
| 2019-11-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 310,000 | 5,590 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 310,000 | 0.0180 | 0.00% |
| 2019-11-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,810,000 | 32,590 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,810,000 | 0.0180 | 5.56% |
| 2019-11-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 70,000 | 1,260 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 70,000 | 0.0180 | 0.00% |
| 2019-11-25 | 0 | 0.018 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 2,310,000 | 45,010 | 0.0195 | 0.018 | 0.018 | 0.020 | 0.018 | 0.021 | 2,310,000 | 0.0195 | -10.00% |
| 2019-11-21 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 730,000 | 14,000 | 0.0192 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 730,000 | 0.0192 | 5.26% |
| 2019-11-20 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 280,000 | 5,320 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 280,000 | 0.0190 | -5.00% |
| 2019-11-19 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 470,000 | 8,860 | 0.0189 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 470,000 | 0.0189 | 5.26% |
| 2019-11-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 624,000 | 11,446 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 624,000 | 0.0183 | 0.00% |
| 2019-11-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 920,000 | 17,080 | 0.0186 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 920,000 | 0.0186 | 5.56% |
| 2019-11-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,890,000 | 35,510 | 0.0188 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,890,000 | 0.0188 | -10.00% |
| 2019-11-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 3,170,000 | 60,790 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 3,170,000 | 0.0192 | 5.26% |
| 2019-11-12 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 70,000 | 1,380 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 70,000 | 0.0197 | -9.52% |
| 2019-11-08 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 910,000 | 19,210 | 0.0211 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 910,000 | 0.0211 | 0.00% |
| 2019-11-07 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 20,000 | 420 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 20,000 | 0.0210 | 10.53% |
| 2019-11-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 110,000 | 2,100 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 110,000 | 0.0191 | -5.00% |
| 2019-11-04 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 222,500 | 4,300 | 0.0193 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 222,500 | 0.0193 | 5.26% |
| 2019-11-01 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 1,000,000 | 19,000 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 1,000,000 | 0.0190 | 0.00% |
| 2019-10-31 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.020 | 1,740,000 | 33,580 | 0.0193 | 0.019 | 0.019 | 0.021 | 0.019 | 0.020 | 1,740,000 | 0.0193 | -5.00% |
| 2019-10-30 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | -4.76% |
| 2019-10-29 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 10,000 | 210 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 10,000 | 0.0210 | 5.00% |
| 2019-10-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 130,000 | 2,600 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 130,000 | 0.0200 | -4.76% |
| 2019-10-25 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 7,700,000 | 161,130 | 0.0209 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 7,700,000 | 0.0209 | 5.00% |
| 2019-10-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 770,000 | 15,810 | 0.0205 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 770,000 | 0.0205 | 5.26% |
| 2019-10-23 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 220,000 | 4,180 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 220,000 | 0.0190 | 0.00% |
| 2019-10-22 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 1,570,000 | 31,940 | 0.0203 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 1,570,000 | 0.0203 | -5.00% |
| 2019-10-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,010,000 | 76,100 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,010,000 | 0.0190 | 11.11% |
| 2019-10-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,240,000 | 94,330 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,240,000 | 0.0180 | -5.26% |
| 2019-10-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,050,000 | 76,910 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,050,000 | 0.0190 | 0.00% |
| 2019-10-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 12,480,000 | 238,500 | 0.0191 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 12,480,000 | 0.0191 | -5.00% |
| 2019-10-15 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 650,000 | 13,000 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 650,000 | 0.0200 | -4.76% |
| 2019-10-11 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.028 | 25,030,000 | 578,660 | 0.0231 | 0.021 | 0.021 | 0.022 | 0.019 | 0.028 | 25,030,000 | 0.0231 | 10.53% |
| 2019-10-10 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,040,000 | 57,760 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,040,000 | 0.0190 | 0.00% |
| 2019-10-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,980,000 | 91,890 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,980,000 | 0.0185 | -9.52% |
| 2019-10-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 8,730,000 | 178,010 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 8,730,000 | 0.0204 | -8.70% |
| 2019-10-04 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 430,000 | 8,630 | 0.0201 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 430,000 | 0.0201 | 4.55% |
| 2019-10-03 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 2,410,000 | 50,880 | 0.0211 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 2,410,000 | 0.0211 | 10.00% |
| 2019-10-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 2,360,000 | 47,970 | 0.0203 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 2,360,000 | 0.0203 | -13.04% |
| 2019-09-30 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 290,000 | 6,130 | 0.0211 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 290,000 | 0.0211 | 0.00% |
| 2019-09-27 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 120,000 | 2,840 | 0.0237 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 120,000 | 0.0237 | 4.55% |
| 2019-09-26 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,080,000 | 89,760 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,080,000 | 0.0220 | 0.00% |
| 2019-09-25 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 14,070,000 | 328,230 | 0.0233 | 0.022 | 0.022 | 0.023 | 0.022 | 0.025 | 14,070,000 | 0.0233 | 0.00% |
| 2019-09-24 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 3,500,000 | 76,240 | 0.0218 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 3,500,000 | 0.0218 | 4.76% |
| 2019-09-23 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 12,850,000 | 259,210 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 12,850,000 | 0.0202 | 0.00% |
| 2019-09-20 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.025 | 28,160,000 | 628,930 | 0.0223 | 0.021 | 0.020 | 0.021 | 0.019 | 0.025 | 28,160,000 | 0.0223 | 10.53% |
| 2019-09-19 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 1,230,000 | 25,590 | 0.0208 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 1,230,000 | 0.0208 | -5.00% |
| 2019-09-18 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,140,000 | 162,820 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 8,140,000 | 0.0200 | 0.00% |
| 2019-09-17 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 3,630,000 | 72,780 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 3,630,000 | 0.0200 | -4.76% |
| 2019-09-16 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 100,000 | 0.0200 | 5.00% |
| 2019-09-13 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 220,000 | 0.0200 | -4.76% |
| 2019-09-12 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 5,820,000 | 118,090 | 0.0203 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 5,820,000 | 0.0203 | -4.55% |
| 2019-09-11 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 14,880,000 | 316,880 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 14,880,000 | 0.0213 | 15.79% |
| 2019-09-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,150,000 | 140,230 | 0.0196 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,150,000 | 0.0196 | -13.64% |
| 2019-09-09 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 29,980,000 | 598,810 | 0.0200 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 29,980,000 | 0.0200 | 37.50% |
| 2019-09-06 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 6,210,000 | 99,260 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 6,210,000 | 0.0160 | 0.00% |
| 2019-09-05 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,010,000 | 80,150 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,010,000 | 0.0160 | 6.67% |
| 2019-09-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,070,000 | 16,070 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,070,000 | 0.0150 | 0.00% |
| 2019-09-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,380,000 | 20,700 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 1,380,000 | 0.0150 | -6.25% |
| 2019-09-02 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,360,000 | 35,420 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,360,000 | 0.0150 | 6.67% |
| 2019-08-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 20,420,000 | 294,170 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 20,420,000 | 0.0144 | 0.00% |
| 2019-08-29 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 6,510,526 | 97,645 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 6,510,526 | 0.0150 | -6.25% |
| 2019-08-28 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 6,112,000 | 92,670 | 0.0152 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 6,112,000 | 0.0152 | 0.00% |
| 2019-08-27 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 4,360,955 | 65,429 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 4,360,955 | 0.0150 | 0.00% |
| 2019-08-26 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 4,540,000 | 67,710 | 0.0149 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 4,540,000 | 0.0149 | 6.67% |
| 2019-08-23 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 4,380,000 | 65,720 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.015 | 0.016 | 4,380,000 | 0.0150 | -6.25% |
| 2019-08-22 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 50,300,000 | 766,270 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 50,300,000 | 0.0152 | 0.00% |
| 2019-08-21 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 10,510,000 | 164,370 | 0.0156 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 10,510,000 | 0.0156 | 0.00% |
| 2019-08-20 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 7,360,000 | 117,760 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 7,360,000 | 0.0160 | -5.88% |
| 2019-08-16 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,550,000 | 73,350 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,550,000 | 0.0161 | 0.00% |
| 2019-08-15 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,460,000 | 89,720 | 0.0164 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,460,000 | 0.0164 | 0.00% |
| 2019-08-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,670,000 | 96,240 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,670,000 | 0.0170 | 0.00% |
| 2019-08-13 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 19,040,000 | 315,740 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 19,040,000 | 0.0166 | -5.56% |
| 2019-08-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 13,860,000 | 250,540 | 0.0181 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 13,860,000 | 0.0181 | -5.26% |
| 2019-08-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 960,000 | 17,920 | 0.0187 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 960,000 | 0.0187 | 0.00% |
| 2019-08-08 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 2,990,000 | 56,680 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 2,990,000 | 0.0190 | 0.00% |
| 2019-08-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 14,840,000 | 286,200 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 14,840,000 | 0.0193 | 0.00% |
| 2019-08-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 20,800,000 | 409,460 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 20,800,000 | 0.0197 | -9.52% |
| 2019-08-05 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 4,060,000 | 90,690 | 0.0223 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 4,060,000 | 0.0223 | -12.50% |
| 2019-08-02 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,450,000 | 57,370 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,450,000 | 0.0234 | 0.00% |
| 2019-08-01 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 3,590,000 | 84,570 | 0.0236 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 3,590,000 | 0.0236 | 4.35% |
| 2019-07-31 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 300,000 | 6,900 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 300,000 | 0.0230 | 0.00% |
| 2019-07-30 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 670,000 | 16,050 | 0.0240 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 670,000 | 0.0240 | -4.17% |
| 2019-07-29 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,430,000 | 34,470 | 0.0241 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,430,000 | 0.0241 | -7.69% |
| 2019-07-26 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 7,170,000 | 177,670 | 0.0248 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 7,170,000 | 0.0248 | 8.33% |
| 2019-07-25 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.027 | 23,027,500 | 579,232 | 0.0252 | 0.024 | 0.023 | 0.024 | 0.022 | 0.027 | 23,027,500 | 0.0252 | 14.29% |
| 2019-07-24 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 5,490,000 | 119,830 | 0.0218 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 5,490,000 | 0.0218 | -8.70% |
| 2019-07-23 | 0 | 0.023 | 0.022 | 0.024 | 0.021 | 0.024 | 2,060,000 | 45,290 | 0.0220 | 0.023 | 0.022 | 0.024 | 0.021 | 0.024 | 2,060,000 | 0.0220 | 9.52% |
| 2019-07-22 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 3,670,000 | 78,460 | 0.0214 | 0.021 | 0.021 | 0.022 | 0.021 | 0.024 | 3,670,000 | 0.0214 | -4.55% |
| 2019-07-19 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.032 | 35,630,000 | 857,440 | 0.0241 | 0.022 | 0.022 | 0.023 | 0.019 | 0.032 | 35,630,000 | 0.0241 | 22.22% |
| 2019-07-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 9,590,000 | 181,380 | 0.0189 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 9,590,000 | 0.0189 | -5.26% |
| 2019-07-17 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 1,400,000 | 25,700 | 0.0184 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 1,400,000 | 0.0184 | 0.00% |
| 2019-07-16 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 450,000 | 8,110 | 0.0180 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 450,000 | 0.0180 | -5.00% |
| 2019-07-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,710,000 | 34,110 | 0.0199 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,710,000 | 0.0199 | 11.11% |
| 2019-07-12 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 50,000 | 900 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 50,000 | 0.0180 | -5.26% |
| 2019-07-11 | 0 | 0.019 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 1,450,000 | 26,100 | 0.0180 | 0.019 | 0.019 | 0.020 | 0.018 | 0.018 | 1,450,000 | 0.0180 | 5.56% |
| 2019-07-09 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 1,050,000 | 19,910 | 0.0190 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 1,050,000 | 0.0190 | -5.26% |
| 2019-07-08 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.019 | 3,160,000 | 59,940 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.018 | 0.019 | 3,160,000 | 0.0190 | -9.52% |
| 2019-07-05 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 610,000 | 12,810 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 610,000 | 0.0210 | 0.00% |
| 2019-07-04 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 1,557,500 | 29,855 | 0.0192 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 1,557,500 | 0.0192 | 0.00% |
| 2019-07-03 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 1,070,000 | 22,080 | 0.0206 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 1,070,000 | 0.0206 | 0.00% |
| 2019-07-02 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 1,660,000 | 33,490 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 1,660,000 | 0.0202 | 0.00% |
| 2019-06-28 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.022 | 1,180,000 | 24,830 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.022 | 1,180,000 | 0.0210 | -4.55% |
| 2019-06-27 | 0 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 390,000 | 8,400 | 0.0215 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 390,000 | 0.0215 | 15.79% |
| 2019-06-26 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,000,000 | 57,410 | 0.0191 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,000,000 | 0.0191 | -5.00% |
| 2019-06-25 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,830,000 | 36,470 | 0.0199 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 1,830,000 | 0.0199 | -4.76% |
| 2019-06-24 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 940,000 | 19,110 | 0.0203 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 940,000 | 0.0203 | 0.00% |
| 2019-06-20 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.024 | 4,260,000 | 93,980 | 0.0221 | 0.021 | 0.020 | 0.022 | 0.021 | 0.024 | 4,260,000 | 0.0221 | -8.70% |
| 2019-06-19 | 0 | 0.023 | 0.021 | 0.024 | 0.021 | 0.023 | 560,000 | 11,780 | 0.0210 | 0.023 | 0.021 | 0.024 | 0.021 | 0.023 | 560,000 | 0.0210 | 9.52% |
| 2019-06-18 | 0 | 0.021 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.025 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.021 | 0.020 | 0.022 | 0.016 | 0.021 | 7,980,000 | 159,630 | 0.0200 | 0.021 | 0.020 | 0.022 | 0.016 | 0.021 | 7,980,000 | 0.0200 | -12.50% |
| 2019-06-13 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.024 | 0.023 | 0.025 | 0.022 | 0.024 | 4,120,000 | 94,700 | 0.0230 | 0.024 | 0.023 | 0.025 | 0.022 | 0.024 | 4,120,000 | 0.0230 | 4.35% |
| 2019-06-10 | 0 | 0.023 | 0.023 | 0.025 | - | - | 50,000 | 1,150 | 0.0230 | 0.023 | 0.023 | 0.025 | - | - | 50,000 | 0.0230 | 0.00% |
| 2019-06-06 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 30,000 | 690 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 30,000 | 0.0230 | 0.00% |
| 2019-06-05 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 240,000 | 5,520 | 0.0230 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 240,000 | 0.0230 | 0.00% |
| 2019-06-04 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.024 | 360,000 | 8,440 | 0.0234 | 0.023 | 0.023 | 0.026 | 0.023 | 0.024 | 360,000 | 0.0234 | -4.17% |
| 2019-06-03 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 520,000 | 12,460 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 520,000 | 0.0240 | 0.00% |
| 2019-05-31 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 2,020,000 | 48,830 | 0.0242 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 2,020,000 | 0.0242 | -7.69% |
| 2019-05-30 | 0 | 0.026 | 0.025 | 0.027 | 0.024 | 0.028 | 3,580,000 | 94,970 | 0.0265 | 0.026 | 0.025 | 0.027 | 0.024 | 0.028 | 3,580,000 | 0.0265 | 13.04% |
| 2019-05-29 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.026 | 1,030,000 | 23,940 | 0.0232 | 0.023 | 0.023 | 0.026 | 0.023 | 0.026 | 1,030,000 | 0.0232 | -8.00% |
| 2019-05-28 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,270,000 | 31,640 | 0.0249 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 1,270,000 | 0.0249 | 4.17% |
| 2019-05-27 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 950,000 | 22,290 | 0.0235 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 950,000 | 0.0235 | 0.00% |
| 2019-05-24 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 1,910,000 | 48,690 | 0.0255 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 1,910,000 | 0.0255 | -11.11% |
| 2019-05-23 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 10,000 | 270 | 0.0270 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 10,000 | 0.0270 | 3.85% |
| 2019-05-22 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 540,000 | 14,050 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 540,000 | 0.0260 | 4.00% |
| 2019-05-21 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.027 | 3,350,000 | 85,690 | 0.0256 | 0.025 | 0.024 | 0.027 | 0.025 | 0.027 | 3,350,000 | 0.0256 | 0.00% |
| 2019-05-20 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 2,550,000 | 64,590 | 0.0253 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 2,550,000 | 0.0253 | -7.41% |
| 2019-05-17 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,440,000 | 226,650 | 0.0269 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,440,000 | 0.0269 | -6.90% |
| 2019-05-16 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,070,000 | 29,030 | 0.0271 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,070,000 | 0.0271 | 3.57% |
| 2019-05-15 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 5,380,000 | 147,040 | 0.0273 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 5,380,000 | 0.0273 | -3.45% |
| 2019-05-14 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 8,335,000 | 239,160 | 0.0287 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 8,335,000 | 0.0287 | -6.45% |
| 2019-05-10 | 0 | 0.031 | 0.030 | 0.032 | 0.029 | 0.032 | 1,580,000 | 46,750 | 0.0296 | 0.031 | 0.030 | 0.032 | 0.029 | 0.032 | 1,580,000 | 0.0296 | 0.00% |
| 2019-05-09 | 0 | 0.031 | 0.030 | 0.032 | 0.029 | 0.033 | 1,990,000 | 59,500 | 0.0299 | 0.031 | 0.030 | 0.032 | 0.029 | 0.033 | 1,990,000 | 0.0299 | 0.00% |
| 2019-05-08 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 2,750,000 | 84,680 | 0.0308 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 2,750,000 | 0.0308 | -3.13% |
| 2019-05-07 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 940,000 | 28,280 | 0.0301 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 940,000 | 0.0301 | 0.00% |
| 2019-05-06 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.034 | 4,170,000 | 138,360 | 0.0332 | 0.032 | 0.031 | 0.034 | 0.032 | 0.034 | 4,170,000 | 0.0332 | -3.03% |
| 2019-05-03 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 680,000 | 22,800 | 0.0335 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 680,000 | 0.0335 | 3.12% |
| 2019-05-02 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,330,000 | 42,140 | 0.0317 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,330,000 | 0.0317 | 0.00% |
| 2019-04-30 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 750,000 | 24,000 | 0.0320 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 750,000 | 0.0320 | 3.23% |
| 2019-04-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 7,380,000 | 234,460 | 0.0318 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 7,380,000 | 0.0318 | -3.13% |
| 2019-04-26 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 2,870,000 | 92,870 | 0.0324 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 2,870,000 | 0.0324 | -3.03% |
| 2019-04-25 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,520,000 | 117,610 | 0.0334 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 3,520,000 | 0.0334 | -5.71% |
| 2019-04-23 | 0 | 0.035 | 0.035 | 0.037 | 0.032 | 0.038 | 7,320,000 | 255,150 | 0.0349 | 0.035 | 0.035 | 0.037 | 0.032 | 0.038 | 7,320,000 | 0.0349 | 2.94% |
| 2019-04-18 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 30,000 | 1,020 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 30,000 | 0.0340 | -2.86% |
| 2019-04-17 | 0 | 0.035 | 0.032 | 0.035 | 0.034 | 0.035 | 1,030,000 | 35,480 | 0.0344 | 0.035 | 0.032 | 0.035 | 0.034 | 0.035 | 1,030,000 | 0.0344 | 2.94% |
| 2019-04-16 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 790,000 | 26,020 | 0.0329 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 790,000 | 0.0329 | 0.00% |
| 2019-04-15 | 0 | 0.034 | 0.033 | 0.035 | 0.032 | 0.035 | 2,960,000 | 99,850 | 0.0337 | 0.034 | 0.033 | 0.035 | 0.032 | 0.035 | 2,960,000 | 0.0337 | 6.25% |
| 2019-04-12 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 7,380,000 | 236,160 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 7,380,000 | 0.0320 | -3.03% |
| 2019-04-11 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.036 | 11,250,000 | 385,180 | 0.0342 | 0.033 | 0.032 | 0.034 | 0.032 | 0.036 | 11,250,000 | 0.0342 | -8.33% |
| 2019-04-10 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 3,210,000 | 117,010 | 0.0365 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 3,210,000 | 0.0365 | 0.00% |
| 2019-04-09 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 5,110,000 | 186,790 | 0.0366 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 5,110,000 | 0.0366 | -2.70% |
| 2019-04-08 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 4,675,000 | 166,740 | 0.0357 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 4,675,000 | 0.0357 | 12.12% |
| 2019-04-04 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 1,120,000 | 37,290 | 0.0333 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 1,120,000 | 0.0333 | -5.71% |
| 2019-04-03 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 1,770,000 | 59,520 | 0.0336 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 1,770,000 | 0.0336 | 0.00% |
| 2019-04-02 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 3,980,000 | 130,890 | 0.0329 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 3,980,000 | 0.0329 | 2.94% |
| 2019-04-01 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 2,300,000 | 79,290 | 0.0345 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 2,300,000 | 0.0345 | -2.86% |
| 2019-03-29 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 6,990,000 | 234,290 | 0.0335 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 6,990,000 | 0.0335 | 0.00% |
| 2019-03-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 14,840,000 | 521,450 | 0.0351 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 14,840,000 | 0.0351 | -7.89% |
| 2019-03-27 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 6,240,000 | 234,870 | 0.0376 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 6,240,000 | 0.0376 | -2.56% |
| 2019-03-26 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.041 | 36,987,500 | 1,434,160 | 0.0388 | 0.039 | 0.038 | 0.039 | 0.035 | 0.041 | 36,987,500 | 0.0388 | 11.43% |
| 2019-03-25 | 0 | 0.035 | 0.034 | 0.035 | 0.030 | 0.036 | 18,900,000 | 640,400 | 0.0339 | 0.035 | 0.034 | 0.035 | 0.030 | 0.036 | 18,900,000 | 0.0339 | 12.90% |
| 2019-03-22 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 3,170,000 | 100,570 | 0.0317 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 3,170,000 | 0.0317 | -3.13% |
| 2019-03-21 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.033 | 19,980,000 | 621,540 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.029 | 0.033 | 19,980,000 | 0.0311 | 0.00% |
| 2019-03-20 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.037 | 26,030,000 | 857,310 | 0.0329 | 0.032 | 0.032 | 0.033 | 0.031 | 0.037 | 26,030,000 | 0.0329 | -13.51% |
| 2019-03-19 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 7,890,000 | 283,780 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 7,890,000 | 0.0360 | -2.63% |
| 2019-03-18 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.041 | 39,660,000 | 1,453,830 | 0.0367 | 0.038 | 0.037 | 0.038 | 0.035 | 0.041 | 39,660,000 | 0.0367 | -5.00% |
| 2019-03-15 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 31,965,000 | 1,319,715 | 0.0413 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 31,965,000 | 0.0413 | -4.76% |
| 2019-03-14 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.048 | 171,510,000 | 7,438,600 | 0.0434 | 0.042 | 0.041 | 0.042 | 0.041 | 0.048 | 171,510,000 | 0.0434 | -16.00% |
| 2019-03-13 | 0 | 0.050 | 0.050 | 0.051 | 0.039 | 0.054 | 490,850,000 | 21,695,810 | 0.0442 | 0.050 | 0.050 | 0.051 | 0.039 | 0.054 | 490,850,000 | 0.0442 | 21.95% |
| 2019-03-12 | 0 | 0.041 | 0.040 | 0.041 | 0.028 | 0.041 | 484,227,500 | 17,320,145 | 0.0358 | 0.041 | 0.040 | 0.041 | 0.028 | 0.041 | 484,227,500 | 0.0358 | 36.67% |
| 2019-03-11 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.046 | 297,180,000 | 9,742,060 | 0.0328 | 0.030 | 0.030 | 0.031 | 0.029 | 0.046 | 297,180,000 | 0.0328 | 0.00% |
| 2019-03-08 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 7,310,000 | 221,390 | 0.0303 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 7,310,000 | 0.0303 | -6.25% |
| 2019-03-07 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 14,135,000 | 447,315 | 0.0316 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 14,135,000 | 0.0316 | 0.00% |
| 2019-03-06 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.037 | 76,100,000 | 2,318,020 | 0.0305 | 0.032 | 0.030 | 0.032 | 0.030 | 0.037 | 76,100,000 | 0.0305 | 6.67% |
| 2019-03-05 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 320,000 | 9,400 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 320,000 | 0.0294 | 0.00% |
| 2019-03-01 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 13,930,000 | 417,000 | 0.0299 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 13,930,000 | 0.0299 | 0.00% |
| 2019-02-27 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 610,000 | 18,300 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 610,000 | 0.0300 | 0.00% |
| 2019-02-26 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,120,000 | 32,440 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,120,000 | 0.0290 | 3.45% |
| 2019-02-25 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 470,000 | 13,220 | 0.0281 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 470,000 | 0.0281 | 3.57% |
| 2019-02-22 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 2,340,000 | 67,100 | 0.0287 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 2,340,000 | 0.0287 | -6.67% |
| 2019-02-21 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,500,000 | 44,200 | 0.0295 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,500,000 | 0.0295 | 0.00% |
| 2019-02-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,120,000 | 33,560 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,120,000 | 0.0300 | 7.14% |
| 2019-02-19 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.030 | 2,580,000 | 72,800 | 0.0282 | 0.028 | 0.027 | 0.030 | 0.028 | 0.030 | 2,580,000 | 0.0282 | -6.67% |
| 2019-02-15 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 10,238,000 | 307,092 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 10,238,000 | 0.0300 | 0.00% |
| 2019-02-14 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 10,170,000 | 304,980 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 10,170,000 | 0.0300 | 0.00% |
| 2019-02-13 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 31,940,000 | 958,160 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 31,940,000 | 0.0300 | 7.14% |
| 2019-02-12 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 3.70% |
| 2019-02-11 | 0 | 0.027 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.027 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.027 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 470,000 | 13,070 | 0.0278 | 0.027 | 0.027 | 0.030 | 0.027 | 0.030 | 470,000 | 0.0278 | -3.57% |
| 2019-01-31 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 540,000 | 15,590 | 0.0289 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 540,000 | 0.0289 | 3.70% |
| 2019-01-30 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 500,000 | 13,500 | 0.0270 | 0.027 | 0.026 | 0.029 | 0.027 | 0.027 | 500,000 | 0.0270 | -3.57% |
| 2019-01-29 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 890,000 | 26,190 | 0.0294 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 890,000 | 0.0294 | -9.68% |
| 2019-01-28 | 0 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 1,980,000 | 60,380 | 0.0305 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 1,980,000 | 0.0305 | 3.33% |
| 2019-01-25 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 400,000 | 11,520 | 0.0288 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 400,000 | 0.0288 | 11.11% |
| 2019-01-24 | 0 | 0.027 | 0.026 | 0.030 | 0.025 | 0.028 | 1,410,000 | 36,910 | 0.0262 | 0.027 | 0.026 | 0.030 | 0.025 | 0.028 | 1,410,000 | 0.0262 | -3.57% |
| 2019-01-23 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 232,805 | 6,076 | 0.0261 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 232,805 | 0.0261 | 12.00% |
| 2019-01-22 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 100,000 | 0.0250 | 0.00% |
| 2019-01-18 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.025 | 0.025 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.026 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 10,000 | 250 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 10,000 | 0.0250 | 0.00% |
| 2019-01-15 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 220,000 | 5,500 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 220,000 | 0.0250 | -7.41% |
| 2019-01-11 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 320,000 | 8,340 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 320,000 | 0.0261 | 0.00% |
| 2019-01-10 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.028 | 4,700,000 | 115,220 | 0.0245 | 0.027 | 0.025 | 0.027 | 0.023 | 0.028 | 4,700,000 | 0.0245 | 0.00% |
| 2019-01-09 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 110,000 | 2,970 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 110,000 | 0.0270 | -10.00% |
| 2019-01-08 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 282,805 | 7,694 | 0.0272 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 282,805 | 0.0272 | 0.00% |
| 2019-01-07 | 0 | 0.030 | 0.027 | 0.030 | 0.023 | 0.033 | 6,500,000 | 167,600 | 0.0258 | 0.030 | 0.027 | 0.030 | 0.023 | 0.033 | 6,500,000 | 0.0258 | 20.00% |
| 2019-01-04 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.025 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.026 | 1,060,500 | 27,430 | 0.0259 | 0.025 | 0.025 | 0.028 | 0.025 | 0.026 | 1,060,500 | 0.0259 | -7.41% |
| 2018-12-27 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 100,000 | 2,700 | 0.0270 | 0.027 | 0.026 | 0.028 | 0.027 | 0.027 | 100,000 | 0.0270 | -3.57% |
| 2018-12-24 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.028 | 230,000 | 5,560 | 0.0242 | 0.028 | 0.026 | 0.028 | 0.024 | 0.028 | 230,000 | 0.0242 | -6.67% |
| 2018-12-20 | 0 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 190,000 | 5,700 | 0.0300 | 0.030 | 0.024 | 0.030 | 0.030 | 0.030 | 190,000 | 0.0300 | 0.00% |
| 2018-12-19 | 0 | 0.030 | 0.028 | 0.030 | 0.023 | 0.030 | 4,220,000 | 122,640 | 0.0291 | 0.030 | 0.028 | 0.030 | 0.023 | 0.030 | 4,220,000 | 0.0291 | 25.00% |
| 2018-12-18 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 200,000 | 0.0240 | -7.69% |
| 2018-12-17 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 270,000 | 6,790 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 270,000 | 0.0251 | 13.04% |
| 2018-12-14 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.025 | 2,605,000 | 60,560 | 0.0232 | 0.023 | 0.023 | 0.026 | 0.023 | 0.025 | 2,605,000 | 0.0232 | -11.54% |
| 2018-12-13 | 0 | 0.026 | 0.026 | 0.029 | 0.025 | 0.029 | 370,000 | 10,500 | 0.0284 | 0.026 | 0.026 | 0.029 | 0.025 | 0.029 | 370,000 | 0.0284 | 4.00% |
| 2018-12-12 | 0 | 0.025 | 0.025 | 0.028 | 0.020 | 0.029 | 14,547,500 | 350,400 | 0.0241 | 0.025 | 0.025 | 0.028 | 0.020 | 0.029 | 14,547,500 | 0.0241 | -13.79% |
| 2018-12-11 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.028 | 140,000 | 3,920 | 0.0280 | 0.029 | 0.029 | 0.030 | 0.028 | 0.028 | 140,000 | 0.0280 | -3.33% |
| 2018-12-10 | 0 | 0.030 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.030 | 0.028 | 0.030 | 0.028 | 0.028 | 200,000 | 0.0280 | 0.00% |
| 2018-12-04 | 0 | 0.030 | 0.028 | 0.031 | 0.028 | 0.030 | 120,000 | 3,380 | 0.0282 | 0.030 | 0.028 | 0.031 | 0.028 | 0.030 | 120,000 | 0.0282 | 3.45% |
| 2018-12-03 | 0 | 0.029 | 0.029 | 0.031 | 0.026 | 0.030 | 1,440,000 | 42,770 | 0.0297 | 0.029 | 0.029 | 0.031 | 0.026 | 0.030 | 1,440,000 | 0.0297 | -3.33% |
| 2018-11-30 | 0 | 0.030 | 0.030 | 0.031 | 0.026 | 0.034 | 3,100,000 | 94,710 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.026 | 0.034 | 3,100,000 | 0.0306 | 3.45% |
| 2018-11-29 | 0 | 0.029 | 0.027 | 0.029 | 0.020 | 0.030 | 8,500,000 | 223,950 | 0.0263 | 0.029 | 0.027 | 0.029 | 0.020 | 0.030 | 8,500,000 | 0.0263 | 0.00% |
| 2018-11-28 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.040 | 1,930,000 | 58,680 | 0.0304 | 0.029 | 0.029 | 0.031 | 0.029 | 0.040 | 1,930,000 | 0.0304 | 0.00% |
| 2018-11-27 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,790,000 | 53,550 | 0.0299 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 1,790,000 | 0.0299 | -3.33% |
| 2018-11-26 | 0 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 10,000 | 0.0300 | 0.00% |
| 2018-11-23 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 670,000 | 19,440 | 0.0290 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 670,000 | 0.0290 | 0.00% |
| 2018-11-22 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.030 | 1,120,000 | 33,490 | 0.0299 | 0.030 | 0.029 | 0.032 | 0.029 | 0.030 | 1,120,000 | 0.0299 | 3.45% |
| 2018-11-21 | 0 | 0.029 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 110,000 | 3,190 | 0.0290 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 110,000 | 0.0290 | -3.33% |
| 2018-11-19 | 0 | 0.030 | 0.030 | 0.038 | 0.027 | 0.030 | 1,130,000 | 31,070 | 0.0275 | 0.030 | 0.030 | 0.038 | 0.027 | 0.030 | 1,130,000 | 0.0275 | 0.00% |
| 2018-11-16 | 0 | 0.030 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.031 | 2,820,000 | 84,910 | 0.0301 | 0.030 | 0.030 | 0.032 | 0.029 | 0.031 | 2,820,000 | 0.0301 | 3.45% |
| 2018-11-14 | 0 | 0.029 | 0.028 | 0.032 | 0.029 | 0.029 | 270,000 | 7,830 | 0.0290 | 0.029 | 0.028 | 0.032 | 0.029 | 0.029 | 270,000 | 0.0290 | 0.00% |
| 2018-11-13 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.029 | 50,000 | 1,450 | 0.0290 | 0.029 | 0.029 | 0.032 | 0.029 | 0.029 | 50,000 | 0.0290 | 0.00% |
| 2018-11-09 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.032 | 230,000 | 7,300 | 0.0317 | 0.029 | 0.029 | 0.032 | 0.029 | 0.032 | 230,000 | 0.0317 | 0.00% |
| 2018-11-08 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.030 | 8,270,000 | 247,340 | 0.0299 | 0.029 | 0.029 | 0.032 | 0.029 | 0.030 | 8,270,000 | 0.0299 | 0.00% |
| 2018-11-07 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 2,730,000 | 81,670 | 0.0299 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 2,730,000 | 0.0299 | 0.00% |
| 2018-11-06 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 380,000 | 11,520 | 0.0303 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 380,000 | 0.0303 | 0.00% |
| 2018-11-05 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.030 | 21,450,000 | 641,760 | 0.0299 | 0.029 | 0.029 | 0.038 | 0.029 | 0.030 | 21,450,000 | 0.0299 | 0.00% |
| 2018-11-02 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 9,920,000 | 291,630 | 0.0294 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 9,920,000 | 0.0294 | -3.33% |
| 2018-11-01 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 9,740,000 | 286,480 | 0.0294 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 9,740,000 | 0.0294 | 3.45% |
| 2018-10-31 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 720,000 | 21,090 | 0.0293 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 720,000 | 0.0293 | 0.00% |
| 2018-10-30 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.030 | 21,650,000 | 647,400 | 0.0299 | 0.029 | 0.029 | 0.033 | 0.029 | 0.030 | 21,650,000 | 0.0299 | 0.00% |
| 2018-10-29 | 0 | 0.029 | 0.029 | 0.034 | 0.029 | 0.030 | 1,270,000 | 37,430 | 0.0295 | 0.029 | 0.029 | 0.034 | 0.029 | 0.030 | 1,270,000 | 0.0295 | 0.00% |
| 2018-10-26 | 0 | 0.029 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.029 | 0.029 | 0.035 | 0.028 | 0.029 | 1,990,000 | 57,560 | 0.0289 | 0.029 | 0.029 | 0.035 | 0.028 | 0.029 | 1,990,000 | 0.0289 | 0.00% |
| 2018-10-24 | 0 | 0.029 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.029 | 0.029 | 0.034 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 0.029 | 0.029 | 0.034 | 0.029 | 0.029 | 100,000 | 0.0290 | 0.00% |
| 2018-10-22 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 550,000 | 15,840 | 0.0288 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 550,000 | 0.0288 | -3.33% |
| 2018-10-19 | 0 | 0.030 | 0.028 | 0.033 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.030 | 0.028 | 0.033 | 0.032 | 0.032 | 20,000 | 0.0320 | 0.00% |
| 2018-10-18 | 0 | 0.030 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.033 | 110,000 | 3,560 | 0.0324 | 0.030 | 0.029 | 0.031 | 0.030 | 0.033 | 110,000 | 0.0324 | 7.14% |
| 2018-10-12 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.035 | 8,470,000 | 242,400 | 0.0286 | 0.028 | 0.028 | 0.029 | 0.027 | 0.035 | 8,470,000 | 0.0286 | -3.45% |
| 2018-10-11 | 0 | 0.029 | 0.029 | 0.031 | 0.027 | 0.032 | 2,600,000 | 76,620 | 0.0295 | 0.029 | 0.029 | 0.031 | 0.027 | 0.032 | 2,600,000 | 0.0295 | -6.45% |
| 2018-10-10 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.035 | 11,030,000 | 342,480 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.028 | 0.035 | 11,030,000 | 0.0310 | -13.89% |
| 2018-10-09 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.040 | 2,180,000 | 82,120 | 0.0377 | 0.036 | 0.036 | 0.037 | 0.036 | 0.040 | 2,180,000 | 0.0377 | -7.69% |
| 2018-10-08 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 10,000 | 390 | 0.0390 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 10,000 | 0.0390 | -2.50% |
| 2018-10-05 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 20,000 | 0.0400 | 0.00% |
| 2018-10-04 | 0 | 0.040 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | -2.44% |
| 2018-10-02 | 0 | 0.041 | 0.039 | 0.041 | 0.042 | 0.042 | 10,000 | 420 | 0.0420 | 0.041 | 0.039 | 0.041 | 0.042 | 0.042 | 10,000 | 0.0420 | -2.38% |
| 2018-09-28 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 8,010,000 | 320,420 | 0.0400 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 8,010,000 | 0.0400 | 7.69% |
| 2018-09-27 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.043 | 170,000 | 7,120 | 0.0419 | 0.039 | 0.039 | 0.043 | 0.039 | 0.043 | 170,000 | 0.0419 | 0.00% |
| 2018-09-26 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 1,220,000 | 48,580 | 0.0398 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 1,220,000 | 0.0398 | -9.30% |
| 2018-09-24 | 0 | 0.043 | 0.039 | 0.043 | 0.044 | 0.044 | 300,000 | 13,200 | 0.0440 | 0.043 | 0.039 | 0.043 | 0.044 | 0.044 | 300,000 | 0.0440 | 2.38% |
| 2018-09-21 | 0 | 0.042 | 0.039 | 0.042 | 0.043 | 0.043 | 40,000 | 1,720 | 0.0430 | 0.042 | 0.039 | 0.042 | 0.043 | 0.043 | 40,000 | 0.0430 | 7.69% |
| 2018-09-20 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.043 | 30,000 | 1,250 | 0.0417 | 0.039 | 0.039 | 0.042 | 0.039 | 0.043 | 30,000 | 0.0417 | 0.00% |
| 2018-09-19 | 0 | 0.039 | 0.039 | 0.045 | 0.038 | 0.040 | 790,000 | 31,400 | 0.0397 | 0.039 | 0.039 | 0.045 | 0.038 | 0.040 | 790,000 | 0.0397 | -7.14% |
| 2018-09-18 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.045 | 470,000 | 18,220 | 0.0388 | 0.042 | 0.038 | 0.042 | 0.038 | 0.045 | 470,000 | 0.0388 | 5.00% |
| 2018-09-17 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.040 | 0.038 | 0.045 | 0.039 | 0.045 | 2,590,000 | 101,520 | 0.0392 | 0.040 | 0.038 | 0.045 | 0.039 | 0.045 | 2,590,000 | 0.0392 | 5.26% |
| 2018-09-13 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 700,000 | 26,600 | 0.0380 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 700,000 | 0.0380 | 0.00% |
| 2018-09-12 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 2,600,000 | 97,400 | 0.0375 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 2,600,000 | 0.0375 | 0.00% |
| 2018-09-11 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 100,000 | 0.0380 | 0.00% |
| 2018-09-10 | 0 | 0.038 | 0.038 | 0.045 | 0.038 | 0.039 | 3,075,000 | 118,970 | 0.0387 | 0.038 | 0.038 | 0.045 | 0.038 | 0.039 | 3,075,000 | 0.0387 | -2.56% |
| 2018-09-07 | 0 | 0.039 | 0.038 | 0.043 | 0.039 | 0.040 | 4,018,000 | 157,662 | 0.0392 | 0.039 | 0.038 | 0.043 | 0.039 | 0.040 | 4,018,000 | 0.0392 | -2.50% |
| 2018-09-06 | 0 | 0.040 | 0.039 | 0.044 | 0.039 | 0.041 | 3,910,000 | 155,200 | 0.0397 | 0.040 | 0.039 | 0.044 | 0.039 | 0.041 | 3,910,000 | 0.0397 | -6.98% |
| 2018-09-05 | 0 | 0.043 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.043 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.043 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.043 | 0.040 | 0.045 | 0.040 | 0.043 | 620,000 | 25,310 | 0.0408 | 0.043 | 0.040 | 0.045 | 0.040 | 0.043 | 620,000 | 0.0408 | 10.26% |
| 2018-08-30 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 400,000 | 15,700 | 0.0393 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 400,000 | 0.0393 | -9.30% |
| 2018-08-29 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 3,410,000 | 136,430 | 0.0400 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 3,410,000 | 0.0400 | 7.50% |
| 2018-08-28 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 1,840,000 | 72,580 | 0.0394 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 1,840,000 | 0.0394 | 2.56% |
| 2018-08-27 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 2,020,000 | 78,760 | 0.0390 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 2,020,000 | 0.0390 | 0.00% |
| 2018-08-24 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 2,020,000 | 78,800 | 0.0390 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 2,020,000 | 0.0390 | 0.00% |
| 2018-08-23 | 0 | 0.039 | 0.039 | 0.042 | 0.038 | 0.040 | 3,950,000 | 154,980 | 0.0392 | 0.039 | 0.039 | 0.042 | 0.038 | 0.040 | 3,950,000 | 0.0392 | -2.50% |
| 2018-08-22 | 0 | 0.040 | 0.039 | 0.044 | 0.040 | 0.041 | 1,195,000 | 47,850 | 0.0400 | 0.040 | 0.039 | 0.044 | 0.040 | 0.041 | 1,195,000 | 0.0400 | 0.00% |
| 2018-08-21 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 2,640,000 | 105,600 | 0.0400 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 2,640,000 | 0.0400 | 0.00% |
| 2018-08-20 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 5,140,000 | 207,710 | 0.0404 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 5,140,000 | 0.0404 | -4.76% |
| 2018-08-17 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.042 | 0.040 | 0.044 | 0.041 | 0.042 | 880,000 | 36,790 | 0.0418 | 0.042 | 0.040 | 0.044 | 0.041 | 0.042 | 880,000 | 0.0418 | 2.44% |
| 2018-08-15 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 500,000 | 20,500 | 0.0410 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 500,000 | 0.0410 | -2.38% |
| 2018-08-14 | 0 | 0.042 | 0.041 | 0.044 | 0.040 | 0.043 | 3,700,007 | 152,460 | 0.0412 | 0.042 | 0.041 | 0.044 | 0.040 | 0.043 | 3,700,007 | 0.0412 | 0.00% |
| 2018-08-13 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 1,170,000 | 49,140 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 1,170,000 | 0.0420 | -6.67% |
| 2018-08-10 | 0 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 12,800,000 | 575,400 | 0.0450 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 12,800,000 | 0.0450 | 0.00% |
| 2018-08-09 | 0 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 6,720,000 | 302,400 | 0.0450 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 6,720,000 | 0.0450 | 0.00% |
| 2018-08-08 | 0 | 0.045 | 0.040 | 0.045 | 0.035 | 0.045 | 3,150,000 | 126,100 | 0.0400 | 0.045 | 0.040 | 0.045 | 0.035 | 0.045 | 3,150,000 | 0.0400 | 7.14% |
| 2018-08-07 | 0 | 0.042 | 0.040 | 0.048 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.042 | 0.040 | 0.048 | 0.042 | 0.042 | 20,000 | 0.0420 | 0.00% |
| 2018-08-06 | 0 | 0.042 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 120,000 | 5,040 | 0.0420 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 120,000 | 0.0420 | 0.00% |
| 2018-08-02 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 2,540,000 | 107,860 | 0.0425 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 2,540,000 | 0.0425 | -4.55% |
| 2018-08-01 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 880,000 | 38,720 | 0.0440 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 880,000 | 0.0440 | 0.00% |
| 2018-07-31 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 5,310,000 | 238,580 | 0.0449 | 0.044 | 0.044 | 0.046 | 0.044 | 0.046 | 5,310,000 | 0.0449 | -4.35% |
| 2018-07-30 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 170,000 | 7,820 | 0.0460 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 170,000 | 0.0460 | 0.00% |
| 2018-07-27 | 0 | 0.046 | 0.045 | 0.048 | 0.046 | 0.046 | 12,570,000 | 578,220 | 0.0460 | 0.046 | 0.045 | 0.048 | 0.046 | 0.046 | 12,570,000 | 0.0460 | 0.00% |
| 2018-07-26 | 0 | 0.046 | 0.045 | 0.052 | 0.045 | 0.056 | 16,370,000 | 754,150 | 0.0461 | 0.046 | 0.045 | 0.052 | 0.045 | 0.056 | 16,370,000 | 0.0461 | 0.00% |
| 2018-07-25 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 8,510,000 | 391,460 | 0.0460 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 8,510,000 | 0.0460 | 0.00% |
| 2018-07-24 | 0 | 0.046 | 0.045 | 0.049 | 0.045 | 0.047 | 18,761,734 | 864,594 | 0.0461 | 0.046 | 0.045 | 0.049 | 0.045 | 0.047 | 18,761,734 | 0.0461 | 0.00% |
| 2018-07-23 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.047 | 15,280,000 | 703,560 | 0.0460 | 0.046 | 0.046 | 0.049 | 0.045 | 0.047 | 15,280,000 | 0.0460 | 2.22% |
| 2018-07-20 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 450,000 | 20,650 | 0.0459 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 450,000 | 0.0459 | -4.26% |
| 2018-07-19 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 80,000 | 3,760 | 0.0470 | 0.047 | 0.046 | 0.047 | 0.047 | 0.047 | 80,000 | 0.0470 | 0.00% |
| 2018-07-18 | 0 | 0.047 | 0.047 | 0.050 | 0.042 | 0.047 | 120,000 | 5,290 | 0.0441 | 0.047 | 0.047 | 0.050 | 0.042 | 0.047 | 120,000 | 0.0441 | -2.08% |
| 2018-07-17 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 340,000 | 15,880 | 0.0467 | 0.048 | 0.048 | 0.049 | 0.046 | 0.048 | 340,000 | 0.0467 | 0.00% |
| 2018-07-16 | 0 | 0.048 | 0.046 | 0.050 | 0.048 | 0.049 | 760,000 | 36,720 | 0.0483 | 0.048 | 0.046 | 0.050 | 0.048 | 0.049 | 760,000 | 0.0483 | 0.00% |
| 2018-07-13 | 0 | 0.048 | 0.050 | 0.054 | 0.041 | 0.051 | 3,310,000 | 158,940 | 0.0480 | 0.048 | 0.050 | 0.054 | 0.041 | 0.051 | 3,310,000 | 0.0480 | -12.73% |
| 2018-07-12 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.059 | 630,000 | 32,200 | 0.0511 | 0.055 | 0.050 | 0.055 | 0.050 | 0.059 | 630,000 | 0.0511 | 7.84% |
| 2018-07-11 | 0 | 0.051 | 0.048 | 0.058 | 0.051 | 0.051 | 500,000 | 25,500 | 0.0510 | 0.051 | 0.048 | 0.058 | 0.051 | 0.051 | 500,000 | 0.0510 | 0.00% |
| 2018-07-10 | 0 | 0.051 | 0.051 | 0.057 | 0.050 | 0.051 | 300,000 | 15,220 | 0.0507 | 0.051 | 0.051 | 0.057 | 0.050 | 0.051 | 300,000 | 0.0507 | 4.08% |
| 2018-07-09 | 0 | 0.049 | 0.049 | 0.057 | 0.041 | 0.051 | 1,040,000 | 52,440 | 0.0504 | 0.049 | 0.049 | 0.057 | 0.041 | 0.051 | 1,040,000 | 0.0504 | -3.92% |
| 2018-07-06 | 0 | 0.051 | 0.051 | 0.057 | 0.050 | 0.052 | 2,165,000 | 110,400 | 0.0510 | 0.051 | 0.051 | 0.057 | 0.050 | 0.052 | 2,165,000 | 0.0510 | -1.92% |
| 2018-07-05 | 0 | 0.052 | 0.050 | 0.058 | 0.052 | 0.052 | 110,000 | 5,720 | 0.0520 | 0.052 | 0.050 | 0.058 | 0.052 | 0.052 | 110,000 | 0.0520 | 0.00% |
| 2018-07-04 | 0 | 0.052 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.052 | 0.052 | 0.055 | - | - | 10,000 | 520 | 0.0520 | 0.052 | 0.052 | 0.055 | - | - | 10,000 | 0.0520 | 0.00% |
| 2018-06-29 | 0 | 0.052 | 0.052 | 0.055 | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.052 | 0.052 | 0.055 | 0.050 | 0.050 | 50,000 | 0.0500 | -7.14% |
| 2018-06-28 | 0 | 0.056 | 0.052 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.056 | - | - | 0 | - | -1.75% |
| 2018-06-27 | 0 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 10,000 | 580 | 0.0580 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 10,000 | 0.0580 | 3.64% |
| 2018-06-26 | 0 | 0.055 | 0.055 | 0.058 | 0.052 | 0.055 | 770,000 | 40,070 | 0.0520 | 0.055 | 0.055 | 0.058 | 0.052 | 0.055 | 770,000 | 0.0520 | 3.77% |
| 2018-06-25 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 500,000 | 26,800 | 0.0536 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 500,000 | 0.0536 | -5.36% |
| 2018-06-22 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 80,000 | 4,480 | 0.0560 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 80,000 | 0.0560 | 0.00% |
| 2018-06-21 | 0 | 0.056 | 0.056 | 0.058 | 0.051 | 0.055 | 280,000 | 15,240 | 0.0544 | 0.056 | 0.056 | 0.058 | 0.051 | 0.055 | 280,000 | 0.0544 | -6.67% |
| 2018-06-20 | 0 | 0.060 | 0.055 | 0.060 | 0.060 | 0.061 | 60,000 | 3,610 | 0.0602 | 0.060 | 0.055 | 0.060 | 0.060 | 0.061 | 60,000 | 0.0602 | 0.00% |
| 2018-06-19 | 0 | 0.060 | 0.052 | 0.060 | 0.060 | 0.060 | 80,000 | 4,800 | 0.0600 | 0.060 | 0.052 | 0.060 | 0.060 | 0.060 | 80,000 | 0.0600 | 3.45% |
| 2018-06-15 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 910,000 | 51,040 | 0.0561 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 910,000 | 0.0561 | 3.57% |
| 2018-06-14 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.056 | 300,000 | 16,800 | 0.0560 | 0.056 | 0.056 | 0.060 | 0.056 | 0.056 | 300,000 | 0.0560 | -1.75% |
| 2018-06-13 | 0 | 0.057 | 0.057 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.060 | - | - | 0 | - | 1.79% |
| 2018-06-12 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,490,000 | 84,060 | 0.0564 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,490,000 | 0.0564 | -1.75% |
| 2018-06-11 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 700,000 | 40,570 | 0.0580 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 700,000 | 0.0580 | 0.00% |
| 2018-06-08 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 1,920,000 | 110,360 | 0.0575 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 1,920,000 | 0.0575 | -1.72% |
| 2018-06-07 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 2,990,000 | 173,460 | 0.0580 | 0.058 | 0.057 | 0.058 | 0.058 | 0.060 | 2,990,000 | 0.0580 | 0.00% |
| 2018-06-06 | 0 | 0.058 | 0.057 | 0.060 | 0.056 | 0.058 | 1,590,000 | 89,970 | 0.0566 | 0.058 | 0.057 | 0.060 | 0.056 | 0.058 | 1,590,000 | 0.0566 | 1.75% |
| 2018-06-05 | 0 | 0.057 | 0.056 | 0.060 | 0.056 | 0.060 | 2,130,000 | 121,470 | 0.0570 | 0.057 | 0.056 | 0.060 | 0.056 | 0.060 | 2,130,000 | 0.0570 | 0.00% |
| 2018-06-04 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.060 | 3,430,000 | 195,350 | 0.0570 | 0.057 | 0.057 | 0.060 | 0.056 | 0.060 | 3,430,000 | 0.0570 | 1.79% |
| 2018-06-01 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,710,000 | 97,440 | 0.0570 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 1,710,000 | 0.0570 | -1.75% |
| 2018-05-31 | 0 | 0.057 | 0.056 | 0.058 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.057 | 0.056 | 0.058 | 0.057 | 0.064 | 2,510,000 | 144,160 | 0.0574 | 0.057 | 0.056 | 0.058 | 0.057 | 0.064 | 2,510,000 | 0.0574 | 0.00% |
| 2018-05-29 | 0 | 0.057 | 0.056 | 0.063 | 0.056 | 0.057 | 3,740,000 | 212,880 | 0.0569 | 0.057 | 0.056 | 0.063 | 0.056 | 0.057 | 3,740,000 | 0.0569 | 0.00% |
| 2018-05-28 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 3,100,000 | 177,050 | 0.0571 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 3,100,000 | 0.0571 | -1.72% |
| 2018-05-25 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 2,610,000 | 151,380 | 0.0580 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 2,610,000 | 0.0580 | 0.00% |
| 2018-05-24 | 0 | 0.058 | 0.057 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 5,600,000 | 326,840 | 0.0584 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 5,600,000 | 0.0584 | -3.33% |
| 2018-05-21 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 2018-05-18 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 40,000 | 0.0600 | 0.00% |
| 2018-05-17 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 587,500 | 35,220 | 0.0599 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 587,500 | 0.0599 | 0.00% |
| 2018-05-16 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 4,130,000 | 247,990 | 0.0600 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 4,130,000 | 0.0600 | 0.00% |
| 2018-05-15 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 6,200,000 | 373,280 | 0.0602 | 0.060 | 0.059 | 0.061 | 0.059 | 0.061 | 6,200,000 | 0.0602 | -1.64% |
| 2018-05-14 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 2,256,000 | 138,972 | 0.0616 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 2,256,000 | 0.0616 | -1.61% |
| 2018-05-11 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 110,000 | 6,840 | 0.0622 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 110,000 | 0.0622 | -1.59% |
| 2018-05-10 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 1,470,000 | 90,610 | 0.0616 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 1,470,000 | 0.0616 | 1.61% |
| 2018-05-09 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 1,990,000 | 123,380 | 0.0620 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 1,990,000 | 0.0620 | 0.00% |
| 2018-05-08 | 0 | 0.062 | 0.061 | 0.063 | 0.061 | 0.062 | 460,000 | 28,460 | 0.0619 | 0.062 | 0.061 | 0.063 | 0.061 | 0.062 | 460,000 | 0.0619 | 0.00% |
| 2018-05-07 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 180,000 | 11,090 | 0.0616 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 180,000 | 0.0616 | 0.00% |
| 2018-05-04 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.064 | 3,830,000 | 237,140 | 0.0619 | 0.062 | 0.062 | 0.064 | 0.060 | 0.064 | 3,830,000 | 0.0619 | -4.62% |
| 2018-05-03 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 2,930,000 | 190,400 | 0.0650 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 2,930,000 | 0.0650 | -1.52% |
| 2018-05-02 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 590,000 | 38,940 | 0.0660 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 590,000 | 0.0660 | 0.00% |
| 2018-04-30 | 0 | 0.066 | 0.066 | 0.070 | 0.065 | 0.067 | 3,580,000 | 235,680 | 0.0658 | 0.066 | 0.066 | 0.070 | 0.065 | 0.067 | 3,580,000 | 0.0658 | 0.00% |
| 2018-04-27 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 1,050,000 | 69,610 | 0.0663 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 1,050,000 | 0.0663 | -1.49% |
| 2018-04-26 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.067 | 110,000 | 7,360 | 0.0669 | 0.067 | 0.067 | 0.070 | 0.066 | 0.067 | 110,000 | 0.0669 | 0.00% |
| 2018-04-25 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 1,820,000 | 121,680 | 0.0669 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 1,820,000 | 0.0669 | -4.29% |
| 2018-04-24 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 770,000 | 52,720 | 0.0685 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 770,000 | 0.0685 | 1.45% |
| 2018-04-23 | 0 | 0.069 | 0.069 | 0.072 | 0.067 | 0.073 | 7,670,000 | 531,830 | 0.0693 | 0.069 | 0.069 | 0.072 | 0.067 | 0.073 | 7,670,000 | 0.0693 | -8.00% |
| 2018-04-20 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 1,500,000 | 112,500 | 0.0750 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 1,500,000 | 0.0750 | 0.00% |
| 2018-04-19 | 0 | 0.075 | 0.075 | 0.077 | - | - | 20,000 | 1,500 | 0.0750 | 0.075 | 0.075 | 0.077 | - | - | 20,000 | 0.0750 | 0.00% |
| 2018-04-18 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 6,600,000 | 500,910 | 0.0759 | 0.075 | 0.075 | 0.076 | 0.075 | 0.078 | 6,600,000 | 0.0759 | -3.85% |
| 2018-04-17 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 6,650,000 | 516,800 | 0.0777 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 6,650,000 | 0.0777 | 1.30% |
| 2018-04-16 | 0 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 2,210,000 | 169,270 | 0.0766 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 2,210,000 | 0.0766 | -1.28% |
| 2018-04-13 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 5,230,000 | 407,940 | 0.0780 | 0.078 | 0.077 | 0.078 | 0.078 | 0.078 | 5,230,000 | 0.0780 | -1.27% |
| 2018-04-12 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 6,110,000 | 473,850 | 0.0776 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 6,110,000 | 0.0776 | 3.95% |
| 2018-04-11 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.078 | 1,070,000 | 83,400 | 0.0779 | 0.076 | 0.076 | 0.079 | 0.076 | 0.078 | 1,070,000 | 0.0779 | -2.56% |
| 2018-04-10 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 8,370,000 | 651,590 | 0.0778 | 0.078 | 0.077 | 0.078 | 0.076 | 0.079 | 8,370,000 | 0.0778 | 2.63% |
| 2018-04-09 | 0 | 0.076 | 0.075 | 0.078 | 0.075 | 0.076 | 3,170,000 | 240,730 | 0.0759 | 0.076 | 0.075 | 0.078 | 0.075 | 0.076 | 3,170,000 | 0.0759 | -2.56% |
| 2018-04-06 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 6,970,000 | 535,930 | 0.0769 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 6,970,000 | 0.0769 | -1.27% |
| 2018-04-04 | 0 | 0.079 | 0.077 | 0.080 | 0.077 | 0.081 | 7,132,500 | 566,025 | 0.0794 | 0.079 | 0.077 | 0.080 | 0.077 | 0.081 | 7,132,500 | 0.0794 | 2.60% |
| 2018-04-03 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.078 | 780,000 | 60,370 | 0.0774 | 0.077 | 0.077 | 0.079 | 0.076 | 0.078 | 780,000 | 0.0774 | -1.28% |
| 2018-03-29 | 0 | 0.078 | 0.077 | 0.078 | 0.073 | 0.080 | 17,155,000 | 1,333,335 | 0.0777 | 0.078 | 0.077 | 0.078 | 0.073 | 0.080 | 17,155,000 | 0.0777 | 2.63% |
| 2018-03-28 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.076 | 2,170,000 | 160,610 | 0.0740 | 0.076 | 0.073 | 0.076 | 0.073 | 0.076 | 2,170,000 | 0.0740 | 2.70% |
| 2018-03-27 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.078 | 4,237,500 | 310,870 | 0.0734 | 0.074 | 0.072 | 0.074 | 0.072 | 0.078 | 4,237,500 | 0.0734 | -1.33% |
| 2018-03-26 | 0 | 0.075 | 0.075 | 0.078 | 0.068 | 0.074 | 3,640,000 | 266,300 | 0.0732 | 0.075 | 0.075 | 0.078 | 0.068 | 0.074 | 3,640,000 | 0.0732 | 4.17% |
| 2018-03-23 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.073 | 9,765,000 | 701,195 | 0.0718 | 0.072 | 0.072 | 0.074 | 0.070 | 0.073 | 9,765,000 | 0.0718 | -5.26% |
| 2018-03-22 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 1,110,000 | 83,760 | 0.0755 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 1,110,000 | 0.0755 | 0.00% |
| 2018-03-21 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 6,288,000 | 465,194 | 0.0740 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 6,288,000 | 0.0740 | 1.33% |
| 2018-03-20 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 1,800,000 | 134,170 | 0.0745 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 1,800,000 | 0.0745 | -1.32% |
| 2018-03-19 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.078 | 4,290,000 | 324,650 | 0.0757 | 0.076 | 0.074 | 0.076 | 0.073 | 0.078 | 4,290,000 | 0.0757 | -2.56% |
| 2018-03-16 | 0 | 0.078 | 0.076 | 0.078 | 0.073 | 0.079 | 16,140,000 | 1,241,570 | 0.0769 | 0.078 | 0.076 | 0.078 | 0.073 | 0.079 | 16,140,000 | 0.0769 | 5.41% |
| 2018-03-15 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.076 | 2,280,000 | 168,800 | 0.0740 | 0.074 | 0.073 | 0.075 | 0.073 | 0.076 | 2,280,000 | 0.0740 | 2.78% |
| 2018-03-14 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.077 | 24,780,000 | 1,814,650 | 0.0732 | 0.072 | 0.072 | 0.074 | 0.070 | 0.077 | 24,780,000 | 0.0732 | 4.35% |
| 2018-03-13 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 3,020,000 | 206,380 | 0.0683 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 3,020,000 | 0.0683 | 2.99% |
| 2018-03-12 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 550,000 | 36,850 | 0.0670 | 0.067 | 0.067 | 0.068 | 0.067 | 0.067 | 550,000 | 0.0670 | 0.00% |
| 2018-03-09 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 900,000 | 60,500 | 0.0672 | 0.067 | 0.067 | 0.070 | 0.067 | 0.068 | 900,000 | 0.0672 | 0.00% |
| 2018-03-08 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 1,770,000 | 118,670 | 0.0670 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 1,770,000 | 0.0670 | 0.00% |
| 2018-03-07 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 1,880,000 | 125,960 | 0.0670 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 1,880,000 | 0.0670 | -1.47% |
| 2018-03-06 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 810,000 | 55,070 | 0.0680 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 810,000 | 0.0680 | 1.49% |
| 2018-03-05 | 0 | 0.067 | 0.067 | 0.069 | 0.064 | 0.071 | 6,630,000 | 443,160 | 0.0668 | 0.067 | 0.067 | 0.069 | 0.064 | 0.071 | 6,630,000 | 0.0668 | 0.00% |
| 2018-03-02 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.071 | 1,680,000 | 116,200 | 0.0692 | 0.067 | 0.067 | 0.069 | 0.066 | 0.071 | 1,680,000 | 0.0692 | 0.00% |
| 2018-03-01 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.069 | 1,700,000 | 115,450 | 0.0679 | 0.067 | 0.066 | 0.067 | 0.067 | 0.069 | 1,700,000 | 0.0679 | 0.00% |
| 2018-02-28 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.069 | 1,135,000 | 75,090 | 0.0662 | 0.067 | 0.067 | 0.069 | 0.066 | 0.069 | 1,135,000 | 0.0662 | 0.00% |
| 2018-02-27 | 0 | 0.067 | 0.065 | 0.067 | 0.066 | 0.072 | 2,610,000 | 174,620 | 0.0669 | 0.067 | 0.065 | 0.067 | 0.066 | 0.072 | 2,610,000 | 0.0669 | 0.00% |
| 2018-02-26 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.067 | 1,170,000 | 77,410 | 0.0662 | 0.067 | 0.066 | 0.068 | 0.065 | 0.067 | 1,170,000 | 0.0662 | 1.52% |
| 2018-02-23 | 0 | 0.066 | 0.066 | 0.068 | 0.063 | 0.070 | 2,920,000 | 196,260 | 0.0672 | 0.066 | 0.066 | 0.068 | 0.063 | 0.070 | 2,920,000 | 0.0672 | 4.76% |
| 2018-02-22 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.067 | 1,640,000 | 105,530 | 0.0643 | 0.063 | 0.063 | 0.065 | 0.063 | 0.067 | 1,640,000 | 0.0643 | -4.55% |
| 2018-02-21 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.068 | 1,100,000 | 71,200 | 0.0647 | 0.066 | 0.066 | 0.067 | 0.063 | 0.068 | 1,100,000 | 0.0647 | 1.54% |
| 2018-02-20 | 0 | 0.065 | 0.064 | 0.067 | 0.064 | 0.069 | 877,500 | 57,085 | 0.0651 | 0.065 | 0.064 | 0.067 | 0.064 | 0.069 | 877,500 | 0.0651 | 3.17% |
| 2018-02-15 | 0 | 0.063 | 0.063 | 0.066 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.066 | - | - | 0 | - | 1.61% |
| 2018-02-14 | 0 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 1,000,000 | 61,000 | 0.0610 | 0.062 | 0.062 | 0.066 | 0.061 | 0.061 | 1,000,000 | 0.0610 | 0.00% |
| 2018-02-13 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 500,000 | 31,000 | 0.0620 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 500,000 | 0.0620 | -1.59% |
| 2018-02-12 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 370,000 | 23,310 | 0.0630 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 370,000 | 0.0630 | 1.61% |
| 2018-02-09 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 1,830,000 | 112,690 | 0.0616 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 1,830,000 | 0.0616 | -4.62% |
| 2018-02-08 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 2,310,000 | 151,190 | 0.0655 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 2,310,000 | 0.0655 | -1.52% |
| 2018-02-07 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 2,360,000 | 157,680 | 0.0668 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 2,360,000 | 0.0668 | -1.49% |
| 2018-02-06 | 0 | 0.067 | 0.066 | 0.069 | 0.066 | 0.070 | 9,111,000 | 614,401 | 0.0674 | 0.067 | 0.066 | 0.069 | 0.066 | 0.070 | 9,111,000 | 0.0674 | -6.94% |
| 2018-02-05 | 0 | 0.072 | 0.072 | 0.075 | 0.070 | 0.073 | 4,040,000 | 287,500 | 0.0712 | 0.072 | 0.072 | 0.075 | 0.070 | 0.073 | 4,040,000 | 0.0712 | -4.00% |
| 2018-02-02 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 3,980,000 | 299,600 | 0.0753 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 3,980,000 | 0.0753 | -1.32% |
| 2018-02-01 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 1,990,000 | 150,740 | 0.0757 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 1,990,000 | 0.0757 | 0.00% |
| 2018-01-31 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.079 | 2,680,000 | 203,530 | 0.0759 | 0.076 | 0.074 | 0.076 | 0.073 | 0.079 | 2,680,000 | 0.0759 | -2.56% |
| 2018-01-30 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.080 | 17,905,000 | 1,390,175 | 0.0776 | 0.078 | 0.078 | 0.079 | 0.074 | 0.080 | 17,905,000 | 0.0776 | 6.85% |
| 2018-01-29 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.074 | 3,320,000 | 243,590 | 0.0734 | 0.073 | 0.073 | 0.075 | 0.072 | 0.074 | 3,320,000 | 0.0734 | -2.67% |
| 2018-01-26 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 8,830,000 | 663,550 | 0.0751 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 8,830,000 | 0.0751 | 0.00% |
| 2018-01-25 | 0 | 0.075 | 0.073 | 0.076 | 0.072 | 0.076 | 14,820,000 | 1,092,320 | 0.0737 | 0.075 | 0.073 | 0.076 | 0.072 | 0.076 | 14,820,000 | 0.0737 | 4.17% |
| 2018-01-24 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.073 | 5,750,000 | 407,050 | 0.0708 | 0.072 | 0.069 | 0.072 | 0.068 | 0.073 | 5,750,000 | 0.0708 | 5.88% |
| 2018-01-23 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 320,000 | 22,060 | 0.0689 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 320,000 | 0.0689 | -1.45% |
| 2018-01-22 | 0 | 0.069 | 0.067 | 0.069 | 0.069 | 0.071 | 2,270,000 | 158,600 | 0.0699 | 0.069 | 0.067 | 0.069 | 0.069 | 0.071 | 2,270,000 | 0.0699 | 0.00% |
| 2018-01-19 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 2,110,000 | 146,250 | 0.0693 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 2,110,000 | 0.0693 | -2.82% |
| 2018-01-18 | 0 | 0.071 | 0.068 | 0.071 | 0.067 | 0.071 | 3,480,000 | 240,050 | 0.0690 | 0.071 | 0.068 | 0.071 | 0.067 | 0.071 | 3,480,000 | 0.0690 | 2.90% |
| 2018-01-17 | 0 | 0.069 | 0.069 | 0.071 | 0.066 | 0.072 | 4,450,000 | 308,960 | 0.0694 | 0.069 | 0.069 | 0.071 | 0.066 | 0.072 | 4,450,000 | 0.0694 | 1.47% |
| 2018-01-16 | 0 | 0.068 | 0.067 | 0.069 | 0.066 | 0.069 | 2,270,000 | 154,130 | 0.0679 | 0.068 | 0.067 | 0.069 | 0.066 | 0.069 | 2,270,000 | 0.0679 | -1.45% |
| 2018-01-15 | 0 | 0.069 | 0.067 | 0.069 | 0.065 | 0.070 | 4,550,000 | 302,370 | 0.0665 | 0.069 | 0.067 | 0.069 | 0.065 | 0.070 | 4,550,000 | 0.0665 | -1.43% |
| 2018-01-12 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.072 | 2,180,000 | 149,650 | 0.0686 | 0.070 | 0.070 | 0.071 | 0.066 | 0.072 | 2,180,000 | 0.0686 | -1.41% |
| 2018-01-11 | 0 | 0.071 | 0.066 | 0.071 | 0.064 | 0.072 | 2,120,000 | 142,080 | 0.0670 | 0.071 | 0.066 | 0.071 | 0.064 | 0.072 | 2,120,000 | 0.0670 | 2.90% |
| 2018-01-10 | 0 | 0.069 | 0.067 | 0.071 | 0.068 | 0.069 | 360,000 | 24,830 | 0.0690 | 0.069 | 0.067 | 0.071 | 0.068 | 0.069 | 360,000 | 0.0690 | 0.00% |
| 2018-01-09 | 0 | 0.069 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.069 | 0.066 | 0.070 | 0.063 | 0.069 | 10,760,000 | 710,260 | 0.0660 | 0.069 | 0.066 | 0.070 | 0.063 | 0.069 | 10,760,000 | 0.0660 | 0.00% |
| 2018-01-05 | 0 | 0.069 | 0.069 | 0.071 | 0.069 | 0.072 | 1,930,000 | 136,290 | 0.0706 | 0.069 | 0.069 | 0.071 | 0.069 | 0.072 | 1,930,000 | 0.0706 | -4.17% |
| 2018-01-04 | 0 | 0.072 | 0.070 | 0.073 | 0.072 | 0.074 | 570,000 | 41,980 | 0.0736 | 0.072 | 0.070 | 0.073 | 0.072 | 0.074 | 570,000 | 0.0736 | 0.00% |
| 2018-01-03 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 5,260,000 | 377,840 | 0.0718 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 5,260,000 | 0.0718 | -2.70% |
| 2018-01-02 | 0 | 0.074 | 0.075 | 0.076 | 0.061 | 0.077 | 53,970,000 | 3,891,140 | 0.0721 | 0.074 | 0.075 | 0.076 | 0.061 | 0.077 | 53,970,000 | 0.0721 | 10.45% |
| 2017-12-29 | 0 | 0.067 | 0.067 | 0.068 | 0.055 | 0.068 | 33,180,000 | 2,104,270 | 0.0634 | 0.067 | 0.067 | 0.068 | 0.055 | 0.068 | 33,180,000 | 0.0634 | 19.64% |
| 2017-12-28 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 5,190,000 | 293,230 | 0.0565 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 5,190,000 | 0.0565 | -5.08% |
| 2017-12-27 | 0 | 0.059 | 0.057 | 0.059 | 0.053 | 0.059 | 5,470,000 | 309,670 | 0.0566 | 0.059 | 0.057 | 0.059 | 0.053 | 0.059 | 5,470,000 | 0.0566 | 7.27% |
| 2017-12-22 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 3,890,000 | 215,930 | 0.0555 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 3,890,000 | 0.0555 | -3.51% |
| 2017-12-21 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 1,910,000 | 108,080 | 0.0566 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 1,910,000 | 0.0566 | 0.00% |
| 2017-12-20 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.060 | 30,170,000 | 1,723,870 | 0.0571 | 0.057 | 0.056 | 0.057 | 0.054 | 0.060 | 30,170,000 | 0.0571 | 7.55% |
| 2017-12-19 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.065 | 91,285,000 | 5,076,140 | 0.0556 | 0.053 | 0.053 | 0.054 | 0.051 | 0.065 | 91,285,000 | 0.0556 | -15.87% |
| 2017-12-18 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.066 | 9,070,000 | 580,510 | 0.0640 | 0.063 | 0.062 | 0.063 | 0.063 | 0.066 | 9,070,000 | 0.0640 | -8.70% |
| 2017-12-15 | 0 | 0.069 | 0.065 | 0.070 | 0.068 | 0.070 | 2,280,000 | 157,230 | 0.0690 | 0.069 | 0.065 | 0.070 | 0.068 | 0.070 | 2,280,000 | 0.0690 | 2.99% |
| 2017-12-14 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 7,380,000 | 505,050 | 0.0684 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 7,380,000 | 0.0684 | 3.08% |
| 2017-12-13 | 0 | 0.065 | 0.065 | 0.068 | 0.058 | 0.070 | 30,850,000 | 1,974,950 | 0.0640 | 0.065 | 0.065 | 0.068 | 0.058 | 0.070 | 30,850,000 | 0.0640 | 6.56% |
| 2017-12-12 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.067 | 20,560,000 | 1,268,880 | 0.0617 | 0.061 | 0.060 | 0.061 | 0.059 | 0.067 | 20,560,000 | 0.0617 | -11.59% |
| 2017-12-11 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 3,210,000 | 222,670 | 0.0694 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 3,210,000 | 0.0694 | 0.00% |
| 2017-12-08 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 10,900,000 | 747,430 | 0.0686 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 10,900,000 | 0.0686 | -4.17% |
| 2017-12-07 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 5,880,000 | 413,800 | 0.0704 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 5,880,000 | 0.0704 | 2.86% |
| 2017-12-06 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.076 | 14,470,000 | 1,026,330 | 0.0709 | 0.070 | 0.070 | 0.071 | 0.069 | 0.076 | 14,470,000 | 0.0709 | -5.41% |
| 2017-12-05 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 2,820,000 | 209,180 | 0.0742 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 2,820,000 | 0.0742 | -1.33% |
| 2017-12-04 | 0 | 0.075 | 0.074 | 0.075 | 0.070 | 0.076 | 5,210,000 | 389,320 | 0.0747 | 0.075 | 0.074 | 0.075 | 0.070 | 0.076 | 5,210,000 | 0.0747 | 2.74% |
| 2017-12-01 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 60,000 | 4,330 | 0.0722 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 60,000 | 0.0722 | 1.39% |
| 2017-11-30 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 1,360,000 | 98,210 | 0.0722 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 1,360,000 | 0.0722 | 0.00% |
| 2017-11-29 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 730,000 | 52,660 | 0.0721 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 730,000 | 0.0721 | 0.00% |
| 2017-11-28 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 34,200,000 | 2,429,360 | 0.0710 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 34,200,000 | 0.0710 | -4.00% |
| 2017-11-27 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 4,090,000 | 311,870 | 0.0763 | 0.075 | 0.075 | 0.077 | 0.075 | 0.078 | 4,090,000 | 0.0763 | -1.32% |
| 2017-11-24 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.077 | 7,470,000 | 563,840 | 0.0755 | 0.076 | 0.074 | 0.076 | 0.075 | 0.077 | 7,470,000 | 0.0755 | -1.30% |
| 2017-11-23 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 22,700,000 | 1,714,290 | 0.0755 | 0.077 | 0.076 | 0.077 | 0.075 | 0.079 | 22,700,000 | 0.0755 | -3.75% |
| 2017-11-22 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 16,530,000 | 1,321,530 | 0.0799 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 16,530,000 | 0.0799 | -4.76% |
| 2017-11-21 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 4,260,000 | 353,110 | 0.0829 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 4,260,000 | 0.0829 | 2.44% |
| 2017-11-20 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.084 | 1,380,000 | 113,680 | 0.0824 | 0.082 | 0.082 | 0.084 | 0.081 | 0.084 | 1,380,000 | 0.0824 | -2.38% |
| 2017-11-17 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 2,360,000 | 194,780 | 0.0825 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 2,360,000 | 0.0825 | 1.20% |
| 2017-11-16 | 0 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 13,490,000 | 1,150,650 | 0.0853 | 0.083 | 0.083 | 0.084 | 0.083 | 0.087 | 13,490,000 | 0.0853 | 1.22% |
| 2017-11-15 | 0 | 0.082 | 0.082 | 0.083 | 0.079 | 0.088 | 28,630,000 | 2,364,120 | 0.0826 | 0.082 | 0.082 | 0.083 | 0.079 | 0.088 | 28,630,000 | 0.0826 | -6.82% |
| 2017-11-14 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.093 | 21,195,000 | 1,906,410 | 0.0899 | 0.088 | 0.088 | 0.089 | 0.088 | 0.093 | 21,195,000 | 0.0899 | 2.33% |
| 2017-11-13 | 0 | 0.086 | 0.085 | 0.087 | 0.083 | 0.089 | 16,760,000 | 1,446,530 | 0.0863 | 0.086 | 0.085 | 0.087 | 0.083 | 0.089 | 16,760,000 | 0.0863 | -1.15% |
| 2017-11-10 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.089 | 5,690,000 | 492,510 | 0.0866 | 0.087 | 0.086 | 0.087 | 0.086 | 0.089 | 5,690,000 | 0.0866 | -2.25% |
| 2017-11-09 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.093 | 23,835,000 | 2,142,695 | 0.0899 | 0.089 | 0.088 | 0.089 | 0.086 | 0.093 | 23,835,000 | 0.0899 | 0.00% |
| 2017-11-08 | 0 | 0.089 | 0.088 | 0.089 | 0.080 | 0.092 | 54,997,500 | 4,872,235 | 0.0886 | 0.089 | 0.088 | 0.089 | 0.080 | 0.092 | 54,997,500 | 0.0886 | 8.54% |
| 2017-11-07 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.085 | 51,076,750 | 4,210,160 | 0.0824 | 0.082 | 0.082 | 0.083 | 0.077 | 0.085 | 51,076,750 | 0.0824 | 5.13% |
| 2017-11-06 | 0 | 0.078 | 0.078 | 0.080 | 0.073 | 0.081 | 38,870,052 | 3,044,783 | 0.0783 | 0.078 | 0.078 | 0.080 | 0.073 | 0.081 | 38,870,052 | 0.0783 | 6.85% |
| 2017-11-03 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,967,500 | 143,970 | 0.0732 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,967,500 | 0.0732 | -1.35% |
| 2017-11-02 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 2,860,000 | 208,330 | 0.0728 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 2,860,000 | 0.0728 | 0.00% |
| 2017-11-01 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 9,508,493 | 702,764 | 0.0739 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 9,508,493 | 0.0739 | -1.33% |
| 2017-10-31 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 5,790,000 | 428,950 | 0.0741 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 5,790,000 | 0.0741 | 1.35% |
| 2017-10-30 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.075 | 6,537,510 | 487,120 | 0.0745 | 0.074 | 0.073 | 0.075 | 0.074 | 0.075 | 6,537,510 | 0.0745 | -2.63% |
| 2017-10-27 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 36,950,000 | 2,808,440 | 0.0760 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 36,950,000 | 0.0760 | 0.00% |
| 2017-10-26 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.081 | 27,207,500 | 2,135,342 | 0.0785 | 0.076 | 0.076 | 0.077 | 0.074 | 0.081 | 27,207,500 | 0.0785 | 1.33% |
| 2017-10-25 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 10,790,000 | 808,840 | 0.0750 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 10,790,000 | 0.0750 | -1.32% |
| 2017-10-24 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 10,060,000 | 778,190 | 0.0774 | 0.076 | 0.076 | 0.077 | 0.076 | 0.079 | 10,060,000 | 0.0774 | -5.00% |
| 2017-10-23 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 10,920,000 | 865,030 | 0.0792 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 10,920,000 | 0.0792 | -1.23% |
| 2017-10-20 | 0 | 0.081 | 0.079 | 0.080 | 0.076 | 0.082 | 46,560,017 | 3,671,071 | 0.0788 | 0.081 | 0.079 | 0.080 | 0.076 | 0.082 | 46,560,017 | 0.0788 | 5.19% |
| 2017-10-19 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.080 | 84,885,716 | 6,548,551 | 0.0771 | 0.077 | 0.076 | 0.077 | 0.072 | 0.080 | 84,885,716 | 0.0771 | 5.48% |
| 2017-10-18 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 46,590,000 | 3,328,230 | 0.0714 | 0.073 | 0.072 | 0.073 | 0.070 | 0.074 | 46,590,000 | 0.0714 | 0.00% |
| 2017-10-17 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 57,405,250 | 4,158,281 | 0.0724 | 0.073 | 0.072 | 0.073 | 0.071 | 0.074 | 57,405,250 | 0.0724 | -1.35% |
| 2017-10-16 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 48,632,000 | 3,531,344 | 0.0726 | 0.074 | 0.074 | 0.075 | 0.070 | 0.075 | 48,632,000 | 0.0726 | 0.00% |
| 2017-10-13 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.080 | 43,272,000 | 3,239,466 | 0.0749 | 0.074 | 0.074 | 0.075 | 0.073 | 0.080 | 43,272,000 | 0.0749 | -8.64% |
| 2017-10-12 | 0 | 0.081 | 0.079 | 0.081 | 0.080 | 0.082 | 3,290,000 | 264,980 | 0.0805 | 0.081 | 0.079 | 0.081 | 0.080 | 0.082 | 3,290,000 | 0.0805 | 0.00% |
| 2017-10-11 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.090 | 27,290,000 | 2,265,020 | 0.0830 | 0.081 | 0.079 | 0.081 | 0.078 | 0.090 | 27,290,000 | 0.0830 | 0.00% |
| 2017-10-10 | 0 | 0.081 | 0.078 | 0.081 | 0.074 | 0.081 | 10,630,000 | 819,730 | 0.0771 | 0.081 | 0.078 | 0.081 | 0.074 | 0.081 | 10,630,000 | 0.0771 | 9.46% |
| 2017-10-09 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 1,450,000 | 108,840 | 0.0751 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 1,450,000 | 0.0751 | -1.33% |
| 2017-10-06 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.075 | 5,950,000 | 443,470 | 0.0745 | 0.075 | 0.075 | 0.076 | 0.073 | 0.075 | 5,950,000 | 0.0745 | 2.74% |
| 2017-10-04 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 30,750,000 | 2,245,020 | 0.0730 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 30,750,000 | 0.0730 | 1.39% |
| 2017-10-03 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.076 | 21,395,000 | 1,568,990 | 0.0733 | 0.072 | 0.071 | 0.072 | 0.071 | 0.076 | 21,395,000 | 0.0733 | -6.49% |
| 2017-09-29 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.080 | 40,274,900 | 3,101,253 | 0.0770 | 0.077 | 0.077 | 0.078 | 0.075 | 0.080 | 40,274,900 | 0.0770 | 2.67% |
| 2017-09-28 | 0 | 0.075 | 0.075 | 0.076 | 0.070 | 0.077 | 45,180,000 | 3,342,050 | 0.0740 | 0.075 | 0.075 | 0.076 | 0.070 | 0.077 | 45,180,000 | 0.0740 | 4.17% |
| 2017-09-27 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 10,705,000 | 767,770 | 0.0717 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 10,705,000 | 0.0717 | -2.70% |
| 2017-09-26 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 3,552,000 | 261,396 | 0.0736 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 3,552,000 | 0.0736 | 1.37% |
| 2017-09-25 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 4,850,000 | 356,130 | 0.0734 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 4,850,000 | 0.0734 | -8.75% |
| 2017-09-22 | 0 | 0.080 | 0.079 | 0.082 | 0.075 | 0.088 | 14,480,000 | 1,168,810 | 0.0807 | 0.080 | 0.079 | 0.082 | 0.075 | 0.088 | 14,480,000 | 0.0807 | 1.27% |
| 2017-09-21 | 0 | 0.079 | 0.075 | 0.080 | 0.073 | 0.082 | 10,470,000 | 812,220 | 0.0776 | 0.079 | 0.075 | 0.080 | 0.073 | 0.082 | 10,470,000 | 0.0776 | 5.33% |
| 2017-09-20 | 0 | 0.075 | 0.073 | 0.076 | 0.069 | 0.076 | 25,390,000 | 1,818,670 | 0.0716 | 0.075 | 0.073 | 0.076 | 0.069 | 0.076 | 25,390,000 | 0.0716 | 5.63% |
| 2017-09-19 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 8,810,000 | 631,650 | 0.0717 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 8,810,000 | 0.0717 | -6.58% |
| 2017-09-18 | 0 | 0.076 | 0.072 | 0.077 | 0.070 | 0.076 | 2,250,000 | 169,120 | 0.0752 | 0.076 | 0.072 | 0.077 | 0.070 | 0.076 | 2,250,000 | 0.0752 | 5.56% |
| 2017-09-15 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 9,420,000 | 692,760 | 0.0735 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 9,420,000 | 0.0735 | -1.37% |
| 2017-09-14 | 0 | 0.073 | 0.073 | 0.077 | 0.071 | 0.076 | 10,520,000 | 759,570 | 0.0722 | 0.073 | 0.073 | 0.077 | 0.071 | 0.076 | 10,520,000 | 0.0722 | -3.95% |
| 2017-09-13 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.077 | 992,000 | 75,192 | 0.0758 | 0.076 | 0.076 | 0.078 | 0.075 | 0.077 | 992,000 | 0.0758 | -2.56% |
| 2017-09-12 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.087 | 26,830,000 | 2,137,420 | 0.0797 | 0.078 | 0.078 | 0.079 | 0.078 | 0.087 | 26,830,000 | 0.0797 | -2.67% |
| 2017-09-11 | 0 | 0.090 | 0.086 | 0.090 | 0.084 | 0.090 | 33,270,000 | 2,881,280 | 0.0866 | 0.080 | 0.077 | 0.080 | 0.075 | 0.080 | 37,362,032 | 0.0771 | 7.14% |
| 2017-09-08 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.088 | 26,310,000 | 2,208,980 | 0.0840 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 29,545,989 | 0.0748 | 1.20% |
| 2017-09-07 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.087 | 1,150,040 | 95,893 | 0.0834 | 0.074 | 0.073 | 0.074 | 0.074 | 0.077 | 1,291,489 | 0.0742 | -2.35% |
| 2017-09-06 | 0 | 0.085 | 0.084 | 0.086 | 0.085 | 0.089 | 14,110,000 | 1,229,010 | 0.0871 | 0.076 | 0.075 | 0.077 | 0.076 | 0.079 | 15,845,455 | 0.0776 | -4.49% |
| 2017-09-05 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.093 | 34,440,000 | 3,095,190 | 0.0899 | 0.079 | 0.079 | 0.081 | 0.078 | 0.083 | 38,675,936 | 0.0800 | -3.26% |
| 2017-09-04 | 0 | 0.092 | 0.090 | 0.092 | 0.085 | 0.093 | 12,080,000 | 1,066,170 | 0.0883 | 0.082 | 0.080 | 0.082 | 0.076 | 0.083 | 13,565,775 | 0.0786 | 8.24% |
| 2017-09-01 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 4,060,000 | 345,710 | 0.0852 | 0.076 | 0.074 | 0.076 | 0.074 | 0.077 | 4,559,358 | 0.0758 | 0.00% |
| 2017-08-31 | 0 | 0.085 | 0.083 | 0.085 | 0.084 | 0.087 | 6,940,000 | 589,820 | 0.0850 | 0.076 | 0.074 | 0.076 | 0.075 | 0.077 | 7,793,583 | 0.0757 | 1.19% |
| 2017-08-30 | 0 | 0.084 | 0.082 | 0.084 | 0.080 | 0.084 | 5,150,000 | 421,880 | 0.0819 | 0.075 | 0.073 | 0.075 | 0.071 | 0.075 | 5,783,422 | 0.0729 | 5.00% |
| 2017-08-29 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 2,230,000 | 178,410 | 0.0800 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 2,504,278 | 0.0712 | 1.27% |
| 2017-08-28 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 2,530,000 | 201,190 | 0.0795 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 2,841,176 | 0.0708 | 1.28% |
| 2017-08-25 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.081 | 5,770,000 | 454,300 | 0.0787 | 0.069 | 0.069 | 0.072 | 0.069 | 0.072 | 6,479,679 | 0.0701 | 0.00% |
| 2017-08-24 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 1,760,000 | 137,690 | 0.0782 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 1,976,471 | 0.0697 | 2.63% |
| 2017-08-22 | 0 | 0.076 | 0.076 | 0.079 | 0.074 | 0.080 | 2,020,000 | 155,470 | 0.0770 | 0.068 | 0.068 | 0.070 | 0.066 | 0.071 | 2,268,449 | 0.0685 | 0.00% |
| 2017-08-21 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 310,000 | 23,560 | 0.0760 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 348,128 | 0.0677 | -2.56% |
| 2017-08-18 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 2,560,008 | 199,230 | 0.0778 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 2,874,875 | 0.0693 | 4.00% |
| 2017-08-17 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 220,000 | 16,500 | 0.0750 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 247,059 | 0.0668 | -3.85% |
| 2017-08-16 | 0 | 0.078 | 0.075 | 0.078 | 0.076 | 0.078 | 1,820,000 | 138,410 | 0.0760 | 0.069 | 0.067 | 0.069 | 0.068 | 0.069 | 2,043,850 | 0.0677 | 1.30% |
| 2017-08-15 | 0 | 0.077 | 0.075 | 0.077 | 0.077 | 0.079 | 860,000 | 66,870 | 0.0778 | 0.069 | 0.067 | 0.069 | 0.069 | 0.070 | 965,775 | 0.0692 | -2.53% |
| 2017-08-14 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.080 | 3,530,000 | 275,680 | 0.0781 | 0.070 | 0.068 | 0.070 | 0.067 | 0.071 | 3,964,171 | 0.0695 | 5.33% |
| 2017-08-11 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.075 | 2,850,000 | 212,960 | 0.0747 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 3,200,535 | 0.0665 | 0.00% |
| 2017-08-10 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.074 | 750,000 | 55,500 | 0.0740 | 0.067 | 0.067 | 0.069 | 0.066 | 0.066 | 842,246 | 0.0659 | 0.00% |
| 2017-08-09 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.075 | 800,000 | 59,680 | 0.0746 | 0.067 | 0.067 | 0.069 | 0.066 | 0.067 | 898,396 | 0.0664 | -2.60% |
| 2017-08-08 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.080 | 8,141,000 | 619,015 | 0.0760 | 0.069 | 0.068 | 0.069 | 0.066 | 0.071 | 9,142,299 | 0.0677 | 2.67% |
| 2017-08-07 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 2,260,000 | 165,870 | 0.0734 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 2,537,968 | 0.0654 | 2.74% |
| 2017-08-04 | 0 | 0.073 | 0.072 | 0.073 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.065 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 1,690,000 | 124,250 | 0.0735 | 0.065 | 0.064 | 0.066 | 0.065 | 0.066 | 1,897,861 | 0.0655 | 0.00% |
| 2017-08-02 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 1,260,000 | 89,990 | 0.0714 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 1,414,973 | 0.0636 | 2.82% |
| 2017-08-01 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.074 | 2,260,000 | 162,380 | 0.0718 | 0.063 | 0.063 | 0.065 | 0.063 | 0.066 | 2,537,968 | 0.0640 | -2.74% |
| 2017-07-31 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 5,010,000 | 353,330 | 0.0705 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 5,626,203 | 0.0628 | 4.29% |
| 2017-07-28 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,070,000 | 74,860 | 0.0700 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 1,201,604 | 0.0623 | 0.00% |
| 2017-07-27 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.071 | 13,551,000 | 949,641 | 0.0701 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 15,217,701 | 0.0624 | -1.41% |
| 2017-07-26 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.075 | 3,190,000 | 228,530 | 0.0716 | 0.063 | 0.063 | 0.066 | 0.062 | 0.067 | 3,582,353 | 0.0638 | -2.74% |
| 2017-07-25 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.077 | 6,190,000 | 446,630 | 0.0722 | 0.065 | 0.064 | 0.065 | 0.062 | 0.069 | 6,951,337 | 0.0643 | -2.67% |
| 2017-07-24 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 3,120,010 | 231,280 | 0.0741 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 3,503,755 | 0.0660 | 1.35% |
| 2017-07-21 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.082 | 15,591,300 | 1,173,188 | 0.0752 | 0.066 | 0.065 | 0.066 | 0.064 | 0.073 | 17,508,947 | 0.0670 | -2.63% |
| 2017-07-20 | 0 | 0.076 | 0.075 | 0.077 | 0.069 | 0.095 | 56,654,600 | 4,205,997 | 0.0742 | 0.068 | 0.067 | 0.069 | 0.061 | 0.085 | 63,622,813 | 0.0661 | -20.00% |
| 2017-07-19 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.095 | 2,750,000 | 261,250 | 0.0950 | 0.085 | 0.083 | 0.085 | 0.085 | 0.085 | 3,088,235 | 0.0846 | -2.06% |
| 2017-07-18 | 0 | 0.097 | 0.094 | 0.097 | 0.097 | 0.098 | 730,000 | 71,310 | 0.0977 | 0.086 | 0.084 | 0.086 | 0.086 | 0.087 | 819,786 | 0.0870 | 1.04% |
| 2017-07-17 | 0 | 0.096 | 0.096 | 0.098 | 0.093 | 0.096 | 830,000 | 78,420 | 0.0945 | 0.085 | 0.085 | 0.087 | 0.083 | 0.085 | 932,086 | 0.0841 | -2.04% |
| 2017-07-14 | 0 | 0.098 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.098 | 0.094 | 0.098 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.087 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 0.098 | 0.097 | 0.099 | 0.092 | 0.098 | 770,000 | 71,060 | 0.0923 | 0.087 | 0.086 | 0.088 | 0.082 | 0.087 | 864,706 | 0.0822 | -1.01% |
| 2017-07-11 | 0 | 0.099 | 0.096 | 0.099 | 0.099 | 0.103 | 1,170,000 | 119,310 | 0.1020 | 0.088 | 0.085 | 0.088 | 0.088 | 0.092 | 1,313,904 | 0.0908 | -1.98% |
| 2017-07-10 | 0 | 0.101 | 0.095 | 0.101 | 0.101 | 0.102 | 1,400,000 | 143,750 | 0.1027 | 0.090 | 0.085 | 0.090 | 0.090 | 0.091 | 1,572,193 | 0.0914 | 9.78% |
| 2017-07-07 | 0 | 0.092 | 0.092 | 0.102 | 0.091 | 0.096 | 3,180,000 | 296,570 | 0.0933 | 0.082 | 0.082 | 0.091 | 0.081 | 0.085 | 3,571,123 | 0.0830 | -4.17% |
| 2017-07-06 | 0 | 0.096 | 0.095 | 0.096 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 650,000 | 61,800 | 0.0951 | 0.085 | 0.084 | 0.085 | 0.084 | 0.085 | 729,947 | 0.0847 | 0.00% |
| 2017-07-04 | 0 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 1,330,000 | 127,680 | 0.0960 | 0.085 | 0.084 | 0.085 | 0.085 | 0.085 | 1,493,583 | 0.0855 | 0.00% |
| 2017-07-03 | 0 | 0.096 | 0.096 | 0.102 | 0.096 | 0.096 | 530,000 | 50,880 | 0.0960 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 595,187 | 0.0855 | 0.00% |
| 2017-06-30 | 0 | 0.096 | 0.096 | 0.099 | 0.095 | 0.098 | 3,160,000 | 303,550 | 0.0961 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 3,548,663 | 0.0855 | -2.04% |
| 2017-06-29 | 0 | 0.098 | 0.095 | 0.100 | 0.098 | 0.100 | 27,760,000 | 2,739,900 | 0.0987 | 0.087 | 0.085 | 0.089 | 0.087 | 0.089 | 31,174,332 | 0.0879 | 0.00% |
| 2017-06-28 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.099 | 4,860,000 | 476,380 | 0.0980 | 0.087 | 0.087 | 0.089 | 0.087 | 0.088 | 5,457,754 | 0.0873 | -2.00% |
| 2017-06-27 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.110 | 21,280,000 | 2,189,150 | 0.1029 | 0.089 | 0.088 | 0.089 | 0.088 | 0.098 | 23,897,326 | 0.0916 | -1.96% |
| 2017-06-26 | 0 | 0.102 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.098 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 0.102 | 0.099 | 0.103 | 0.098 | 0.103 | 11,100,000 | 1,106,100 | 0.0996 | 0.091 | 0.088 | 0.092 | 0.087 | 0.092 | 12,465,241 | 0.0887 | -0.97% |
| 2017-06-22 | 0 | 0.103 | 0.102 | 0.110 | 0.102 | 0.103 | 900,000 | 91,870 | 0.1021 | 0.092 | 0.091 | 0.098 | 0.091 | 0.092 | 1,010,695 | 0.0909 | 1.98% |
| 2017-06-21 | 0 | 0.101 | 0.101 | 0.112 | 0.101 | 0.102 | 100,000 | 10,120 | 0.1012 | 0.090 | 0.090 | 0.100 | 0.090 | 0.091 | 112,299 | 0.0901 | -0.98% |
| 2017-06-20 | 0 | 0.102 | 0.102 | 0.113 | 0.101 | 0.103 | 4,500,000 | 455,300 | 0.1012 | 0.091 | 0.091 | 0.101 | 0.090 | 0.092 | 5,053,476 | 0.0901 | 0.99% |
| 2017-06-19 | 0 | 0.101 | 0.101 | 0.110 | 0.101 | 0.105 | 3,620,000 | 368,910 | 0.1019 | 0.090 | 0.090 | 0.098 | 0.090 | 0.093 | 4,065,241 | 0.0907 | -2.88% |
| 2017-06-16 | 0 | 0.104 | 0.103 | 0.114 | 0.103 | 0.104 | 230,000 | 23,700 | 0.1030 | 0.093 | 0.092 | 0.102 | 0.092 | 0.093 | 258,289 | 0.0918 | 0.00% |
| 2017-06-15 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.105 | 110,000 | 11,540 | 0.1049 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 123,529 | 0.0934 | 0.00% |
| 2017-06-14 | 0 | 0.104 | 0.103 | 0.115 | 0.103 | 0.104 | 540,000 | 56,060 | 0.1038 | 0.093 | 0.092 | 0.102 | 0.092 | 0.093 | 606,417 | 0.0924 | 0.00% |
| 2017-06-13 | 0 | 0.104 | 0.104 | 0.115 | 0.104 | 0.105 | 290,000 | 30,250 | 0.1043 | 0.093 | 0.093 | 0.102 | 0.093 | 0.093 | 325,668 | 0.0929 | 0.97% |
| 2017-06-12 | 0 | 0.103 | 0.102 | 0.109 | 0.103 | 0.103 | 2,390,000 | 246,170 | 0.1030 | 0.092 | 0.091 | 0.097 | 0.092 | 0.092 | 2,683,957 | 0.0917 | -1.90% |
| 2017-06-09 | 0 | 0.105 | 0.102 | 0.106 | 0.101 | 0.105 | 500,000 | 51,150 | 0.1023 | 0.093 | 0.091 | 0.094 | 0.090 | 0.093 | 561,497 | 0.0911 | 0.96% |
| 2017-06-08 | 0 | 0.104 | 0.102 | 0.110 | 0.101 | 0.104 | 1,250,000 | 127,860 | 0.1023 | 0.093 | 0.091 | 0.098 | 0.090 | 0.093 | 1,403,743 | 0.0911 | 1.96% |
| 2017-06-07 | 0 | 0.102 | 0.102 | 0.106 | 0.101 | 0.102 | 2,280,000 | 231,160 | 0.1014 | 0.091 | 0.091 | 0.094 | 0.090 | 0.091 | 2,560,428 | 0.0903 | -0.97% |
| 2017-06-06 | 0 | 0.103 | 0.103 | 0.108 | 0.101 | 0.103 | 940,000 | 95,990 | 0.1021 | 0.092 | 0.092 | 0.096 | 0.090 | 0.092 | 1,055,615 | 0.0909 | -1.90% |
| 2017-06-05 | 0 | 0.105 | 0.102 | 0.105 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.093 | - | - | 0 | - | -2.78% |
| 2017-06-02 | 0 | 0.108 | 0.103 | 0.108 | 0.102 | 0.108 | 280,000 | 29,140 | 0.1041 | 0.096 | 0.092 | 0.096 | 0.091 | 0.096 | 314,439 | 0.0927 | 5.88% |
| 2017-06-01 | 0 | 0.102 | 0.102 | 0.107 | 0.101 | 0.103 | 560,000 | 57,130 | 0.1020 | 0.091 | 0.091 | 0.095 | 0.090 | 0.092 | 628,877 | 0.0908 | -1.92% |
| 2017-05-31 | 0 | 0.104 | 0.103 | 0.106 | 0.104 | 0.110 | 2,880,000 | 303,420 | 0.1054 | 0.093 | 0.092 | 0.094 | 0.093 | 0.098 | 3,234,225 | 0.0938 | -5.45% |
| 2017-05-29 | 0 | 0.110 | 0.110 | 0.116 | 0.108 | 0.113 | 1,480,000 | 162,160 | 0.1096 | 0.098 | 0.098 | 0.103 | 0.096 | 0.101 | 1,662,032 | 0.0976 | -5.98% |
| 2017-05-26 | 0 | 0.117 | 0.112 | 0.117 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.104 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 0.117 | 0.114 | 0.117 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 112,299 | 0.1042 | 0.86% |
| 2017-05-24 | 0 | 0.116 | 0.112 | 0.116 | 0.111 | 0.116 | 1,400,000 | 160,250 | 0.1145 | 0.103 | 0.100 | 0.103 | 0.099 | 0.103 | 1,572,193 | 0.1019 | 0.00% |
| 2017-05-23 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.122 | 980,000 | 113,760 | 0.1161 | 0.103 | 0.103 | 0.105 | 0.102 | 0.109 | 1,100,535 | 0.1034 | 0.87% |
| 2017-05-22 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.126 | 2,600,000 | 297,280 | 0.1143 | 0.102 | 0.102 | 0.102 | 0.101 | 0.112 | 2,919,786 | 0.1018 | -9.45% |
| 2017-05-19 | 0 | 0.127 | 0.124 | 0.127 | 0.124 | 0.129 | 3,580,000 | 450,080 | 0.1257 | 0.113 | 0.110 | 0.113 | 0.110 | 0.115 | 4,020,321 | 0.1120 | 1.60% |
| 2017-05-18 | 0 | 0.125 | 0.125 | 0.128 | 0.123 | 0.133 | 7,070,000 | 907,510 | 0.1284 | 0.111 | 0.111 | 0.114 | 0.110 | 0.118 | 7,939,572 | 0.1143 | -4.58% |
| 2017-05-17 | 0 | 0.131 | 0.131 | 0.132 | 0.117 | 0.142 | 42,030,000 | 5,531,590 | 0.1316 | 0.117 | 0.117 | 0.118 | 0.104 | 0.126 | 47,199,465 | 0.1172 | 13.91% |
| 2017-05-16 | 0 | 0.115 | 0.114 | 0.119 | 0.105 | 0.125 | 17,570,000 | 2,013,580 | 0.1146 | 0.102 | 0.102 | 0.106 | 0.093 | 0.111 | 19,731,016 | 0.1021 | 8.49% |
| 2017-05-15 | 0 | 0.106 | 0.105 | 0.106 | 0.099 | 0.107 | 6,190,000 | 641,960 | 0.1037 | 0.094 | 0.093 | 0.094 | 0.088 | 0.095 | 6,951,337 | 0.0924 | 9.28% |
| 2017-05-12 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.086 | 0.086 | 0.088 | 0.085 | 0.085 | 89,840 | 0.0855 | 2.11% |
| 2017-05-11 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.097 | 3,190,000 | 304,980 | 0.0956 | 0.085 | 0.085 | 0.087 | 0.085 | 0.086 | 3,582,353 | 0.0851 | -2.06% |
| 2017-05-10 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.097 | 2,000,000 | 194,000 | 0.0970 | 0.086 | 0.086 | 0.089 | 0.086 | 0.086 | 2,245,989 | 0.0864 | 0.00% |
| 2017-05-09 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.098 | 3,200,000 | 310,990 | 0.0972 | 0.086 | 0.086 | 0.088 | 0.086 | 0.087 | 3,593,583 | 0.0865 | -2.02% |
| 2017-05-08 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.100 | 1,110,000 | 109,620 | 0.0988 | 0.088 | 0.086 | 0.088 | 0.086 | 0.089 | 1,246,524 | 0.0879 | 0.00% |
| 2017-05-05 | 0 | 0.099 | 0.097 | 0.100 | 0.097 | 0.100 | 740,000 | 72,370 | 0.0978 | 0.088 | 0.086 | 0.089 | 0.086 | 0.089 | 831,016 | 0.0871 | -1.00% |
| 2017-05-04 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.089 | 0.086 | 0.089 | 0.089 | 0.089 | 78,610 | 0.0890 | 0.00% |
| 2017-05-02 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 1,810,000 | 181,620 | 0.1003 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 2,032,620 | 0.0894 | -0.99% |
| 2017-04-28 | 0 | 0.101 | 0.100 | 0.102 | 0.101 | 0.101 | 530,000 | 53,560 | 0.1011 | 0.090 | 0.089 | 0.091 | 0.090 | 0.090 | 595,187 | 0.0900 | 1.00% |
| 2017-04-27 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.103 | 2,350,000 | 238,100 | 0.1013 | 0.089 | 0.089 | 0.092 | 0.089 | 0.092 | 2,639,037 | 0.0902 | 0.00% |
| 2017-04-26 | 0 | 0.100 | 0.099 | 0.103 | 0.100 | 0.101 | 1,170,000 | 117,140 | 0.1001 | 0.089 | 0.088 | 0.092 | 0.089 | 0.090 | 1,313,904 | 0.0892 | 0.00% |
| 2017-04-25 | 0 | 0.100 | 0.099 | 0.102 | 0.098 | 0.104 | 6,530,000 | 658,140 | 0.1008 | 0.089 | 0.088 | 0.091 | 0.087 | 0.093 | 7,333,155 | 0.0897 | -0.99% |
| 2017-04-24 | 0 | 0.101 | 0.100 | 0.103 | 0.100 | 0.101 | 560,000 | 56,550 | 0.1010 | 0.090 | 0.089 | 0.092 | 0.089 | 0.090 | 628,877 | 0.0899 | 1.00% |
| 2017-04-21 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.101 | 1,380,000 | 139,360 | 0.1010 | 0.089 | 0.089 | 0.091 | 0.089 | 0.090 | 1,549,733 | 0.0899 | -0.99% |
| 2017-04-20 | 0 | 0.101 | 0.099 | 0.102 | 0.101 | 0.101 | 580,000 | 58,580 | 0.1010 | 0.090 | 0.088 | 0.091 | 0.090 | 0.090 | 651,337 | 0.0899 | 0.00% |
| 2017-04-19 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 1,564,000 | 154,460 | 0.0988 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 1,756,364 | 0.0879 | 1.00% |
| 2017-04-18 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.101 | 340,000 | 34,040 | 0.1001 | 0.089 | 0.088 | 0.089 | 0.089 | 0.090 | 381,818 | 0.0892 | 0.00% |
| 2017-04-13 | 0 | 0.100 | 0.098 | 0.101 | 0.097 | 0.100 | 220,000 | 21,860 | 0.0994 | 0.089 | 0.087 | 0.090 | 0.086 | 0.089 | 247,059 | 0.0885 | 0.00% |
| 2017-04-12 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 1,740,000 | 174,000 | 0.1000 | 0.089 | 0.086 | 0.089 | 0.089 | 0.089 | 1,954,011 | 0.0890 | 1.01% |
| 2017-04-11 | 0 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 1,290,000 | 127,400 | 0.0988 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 1,448,663 | 0.0879 | 1.02% |
| 2017-04-10 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.100 | 2,010,000 | 197,040 | 0.0980 | 0.087 | 0.087 | 0.089 | 0.085 | 0.089 | 2,257,219 | 0.0873 | -1.01% |
| 2017-04-07 | 0 | 0.099 | 0.096 | 0.100 | 0.098 | 0.100 | 1,310,000 | 130,290 | 0.0995 | 0.088 | 0.085 | 0.089 | 0.087 | 0.089 | 1,471,123 | 0.0886 | 4.21% |
| 2017-04-06 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 2,300,000 | 218,500 | 0.0950 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 2,582,888 | 0.0846 | 0.00% |
| 2017-04-05 | 0 | 0.095 | 0.094 | 0.098 | 0.095 | 0.100 | 3,590,000 | 341,990 | 0.0953 | 0.085 | 0.084 | 0.087 | 0.085 | 0.089 | 4,031,551 | 0.0848 | -1.04% |
| 2017-04-03 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.098 | 1,570,000 | 151,140 | 0.0963 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 1,763,102 | 0.0857 | -2.04% |
| 2017-03-31 | 0 | 0.098 | 0.097 | 0.100 | 0.098 | 0.102 | 3,330,000 | 333,400 | 0.1001 | 0.087 | 0.086 | 0.089 | 0.087 | 0.091 | 3,739,572 | 0.0892 | 0.00% |
| 2017-03-30 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.101 | 7,190,000 | 688,400 | 0.0957 | 0.087 | 0.085 | 0.087 | 0.085 | 0.090 | 8,074,332 | 0.0853 | 3.16% |
| 2017-03-29 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.097 | 7,200,000 | 688,050 | 0.0956 | 0.085 | 0.085 | 0.089 | 0.085 | 0.086 | 8,085,561 | 0.0851 | -3.06% |
| 2017-03-28 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 3,050,000 | 298,300 | 0.0978 | 0.087 | 0.086 | 0.087 | 0.086 | 0.088 | 3,425,134 | 0.0871 | -2.00% |
| 2017-03-27 | 0 | 0.100 | 0.098 | 0.101 | 0.096 | 0.100 | 7,720,000 | 771,640 | 0.1000 | 0.089 | 0.087 | 0.090 | 0.085 | 0.089 | 8,669,519 | 0.0890 | 0.00% |
| 2017-03-24 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.100 | 4,600,000 | 460,000 | 0.1000 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 5,165,775 | 0.0890 | 1.01% |
| 2017-03-23 | 0 | 0.099 | 0.098 | 0.100 | 0.099 | 0.103 | 7,500,000 | 749,970 | 0.1000 | 0.088 | 0.087 | 0.089 | 0.088 | 0.092 | 8,422,460 | 0.0890 | -1.00% |
| 2017-03-22 | 0 | 0.100 | 0.097 | 0.102 | 0.100 | 0.103 | 3,240,000 | 327,100 | 0.1010 | 0.089 | 0.086 | 0.091 | 0.089 | 0.092 | 3,638,503 | 0.0899 | -2.91% |
| 2017-03-21 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.109 | 3,200,000 | 330,500 | 0.1033 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 3,593,583 | 0.0920 | -5.50% |
| 2017-03-20 | 0 | 0.109 | 0.104 | 0.109 | 0.107 | 0.110 | 1,050,000 | 114,380 | 0.1089 | 0.097 | 0.093 | 0.097 | 0.095 | 0.098 | 1,179,144 | 0.0970 | 5.83% |
| 2017-03-17 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.104 | 230,000 | 23,710 | 0.1031 | 0.092 | 0.092 | 0.095 | 0.092 | 0.093 | 258,289 | 0.0918 | -0.96% |
| 2017-03-16 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.105 | 477,500 | 49,665 | 0.1040 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 536,230 | 0.0926 | 0.00% |
| 2017-03-15 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.104 | 440,000 | 45,760 | 0.1040 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 494,118 | 0.0926 | 0.00% |
| 2017-03-14 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 800,000 | 83,200 | 0.1040 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 898,396 | 0.0926 | -0.95% |
| 2017-03-13 | 0 | 0.105 | 0.104 | 0.107 | 0.103 | 0.105 | 1,760,000 | 183,530 | 0.1043 | 0.093 | 0.093 | 0.095 | 0.092 | 0.093 | 1,976,471 | 0.0929 | 0.96% |
| 2017-03-10 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.107 | 1,150,000 | 117,890 | 0.1025 | 0.093 | 0.091 | 0.093 | 0.091 | 0.095 | 1,291,444 | 0.0913 | 0.97% |
| 2017-03-09 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.106 | 350,000 | 36,660 | 0.1047 | 0.092 | 0.092 | 0.095 | 0.092 | 0.094 | 393,048 | 0.0933 | -2.83% |
| 2017-03-08 | 0 | 0.106 | 0.106 | 0.108 | 0.104 | 0.105 | 390,000 | 40,880 | 0.1048 | 0.094 | 0.094 | 0.096 | 0.093 | 0.093 | 437,968 | 0.0933 | 1.92% |
| 2017-03-07 | 0 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 70,000 | 7,280 | 0.1040 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 78,610 | 0.0926 | -0.95% |
| 2017-03-06 | 0 | 0.105 | 0.102 | 0.108 | 0.104 | 0.105 | 1,600,000 | 167,200 | 0.1045 | 0.093 | 0.091 | 0.096 | 0.093 | 0.093 | 1,796,791 | 0.0931 | 0.96% |
| 2017-03-03 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.108 | 5,590,000 | 591,700 | 0.1058 | 0.093 | 0.093 | 0.094 | 0.093 | 0.096 | 6,277,540 | 0.0943 | 0.97% |
| 2017-03-02 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 2,230,000 | 228,790 | 0.1026 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 2,504,278 | 0.0914 | 1.98% |
| 2017-03-01 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.100 | 250,000 | 25,000 | 0.1000 | 0.090 | 0.090 | 0.092 | 0.089 | 0.089 | 280,749 | 0.0890 | -1.94% |
| 2017-02-28 | 0 | 0.103 | 0.101 | 0.105 | 0.100 | 0.103 | 1,250,000 | 127,040 | 0.1016 | 0.092 | 0.090 | 0.093 | 0.089 | 0.092 | 1,403,743 | 0.0905 | 0.00% |
| 2017-02-27 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.106 | 2,890,000 | 295,880 | 0.1024 | 0.092 | 0.092 | 0.093 | 0.090 | 0.094 | 3,245,455 | 0.0912 | -1.90% |
| 2017-02-24 | 0 | 0.105 | 0.104 | 0.107 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.095 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 0.105 | 0.103 | 0.106 | 0.103 | 0.108 | 1,010,000 | 106,650 | 0.1056 | 0.093 | 0.092 | 0.094 | 0.092 | 0.096 | 1,134,225 | 0.0940 | 1.94% |
| 2017-02-22 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.107 | 280,000 | 29,080 | 0.1039 | 0.092 | 0.092 | 0.094 | 0.092 | 0.095 | 314,439 | 0.0925 | -0.96% |
| 2017-02-21 | 0 | 0.104 | 0.103 | 0.104 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.093 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 0.104 | 0.104 | 0.106 | 0.103 | 0.116 | 630,000 | 65,150 | 0.1034 | 0.093 | 0.093 | 0.094 | 0.092 | 0.103 | 707,487 | 0.0921 | 1.96% |
| 2017-02-17 | 0 | 0.102 | 0.101 | 0.105 | 0.102 | 0.102 | 2,000,000 | 204,000 | 0.1020 | 0.091 | 0.090 | 0.093 | 0.091 | 0.091 | 2,245,989 | 0.0908 | 0.00% |
| 2017-02-16 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.103 | 2,040,000 | 208,830 | 0.1024 | 0.091 | 0.091 | 0.093 | 0.091 | 0.092 | 2,290,909 | 0.0912 | -1.92% |
| 2017-02-15 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.109 | 1,380,000 | 144,820 | 0.1049 | 0.093 | 0.093 | 0.094 | 0.093 | 0.097 | 1,549,733 | 0.0934 | 0.97% |
| 2017-02-14 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.108 | 1,190,000 | 123,980 | 0.1042 | 0.092 | 0.092 | 0.094 | 0.092 | 0.096 | 1,336,364 | 0.0928 | -0.96% |
| 2017-02-13 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 4,370,000 | 455,710 | 0.1043 | 0.093 | 0.093 | 0.093 | 0.093 | 0.095 | 4,907,487 | 0.0929 | -1.89% |
| 2017-02-10 | 0 | 0.106 | 0.103 | 0.106 | 0.107 | 0.107 | 200,000 | 21,400 | 0.1070 | 0.094 | 0.092 | 0.094 | 0.095 | 0.095 | 224,599 | 0.0953 | 0.00% |
| 2017-02-09 | 0 | 0.106 | 0.103 | 0.106 | 0.106 | 0.107 | 460,000 | 48,770 | 0.1060 | 0.094 | 0.092 | 0.094 | 0.094 | 0.095 | 516,578 | 0.0944 | 0.95% |
| 2017-02-08 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 260,000 | 27,420 | 0.1055 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 291,979 | 0.0939 | -3.67% |
| 2017-02-07 | 0 | 0.109 | 0.103 | 0.109 | 0.103 | 0.115 | 480,000 | 51,650 | 0.1076 | 0.097 | 0.092 | 0.097 | 0.092 | 0.102 | 539,037 | 0.0958 | 7.92% |
| 2017-02-06 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.105 | 380,000 | 38,910 | 0.1024 | 0.090 | 0.090 | 0.092 | 0.089 | 0.093 | 426,738 | 0.0912 | -0.98% |
| 2017-02-03 | 0 | 0.102 | 0.101 | 0.104 | 0.100 | 0.102 | 290,000 | 29,260 | 0.1009 | 0.091 | 0.090 | 0.093 | 0.089 | 0.091 | 325,668 | 0.0898 | 0.00% |
| 2017-02-02 | 0 | 0.102 | 0.101 | 0.103 | 0.102 | 0.106 | 1,020,000 | 104,590 | 0.1025 | 0.091 | 0.090 | 0.092 | 0.091 | 0.094 | 1,145,455 | 0.0913 | -0.97% |
| 2017-02-01 | 0 | 0.103 | 0.102 | 0.106 | 0.103 | 0.103 | 90,000 | 9,270 | 0.1030 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 101,070 | 0.0917 | -3.74% |
| 2017-01-27 | 0 | 0.107 | 0.102 | 0.107 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.107 | 0.104 | 0.107 | 0.103 | 0.113 | 1,320,000 | 138,500 | 0.1049 | 0.095 | 0.093 | 0.095 | 0.092 | 0.101 | 1,482,353 | 0.0934 | 4.90% |
| 2017-01-25 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.103 | 500,000 | 51,070 | 0.1021 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 561,497 | 0.0910 | 0.00% |
| 2017-01-24 | 0 | 0.102 | 0.102 | 0.107 | 0.100 | 0.103 | 1,740,000 | 176,530 | 0.1015 | 0.091 | 0.091 | 0.095 | 0.089 | 0.092 | 1,954,011 | 0.0903 | -0.97% |
| 2017-01-23 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.104 | 1,020,000 | 105,080 | 0.1030 | 0.092 | 0.089 | 0.092 | 0.092 | 0.093 | 1,145,455 | 0.0917 | -1.90% |
| 2017-01-20 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.105 | 70,000 | 7,350 | 0.1050 | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 78,610 | 0.0935 | 0.00% |
| 2017-01-19 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.105 | 190,000 | 19,850 | 0.1045 | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 213,369 | 0.0930 | 0.00% |
| 2017-01-18 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.093 | 0.093 | 0.095 | 0.093 | 0.093 | 56,150 | 0.0935 | 1.94% |
| 2017-01-17 | 0 | 0.103 | 0.103 | 0.107 | 0.100 | 0.109 | 4,990,000 | 514,350 | 0.1031 | 0.092 | 0.092 | 0.095 | 0.089 | 0.097 | 5,603,743 | 0.0918 | -4.63% |
| 2017-01-16 | 0 | 0.108 | 0.104 | 0.108 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 0.108 | 0.104 | 0.108 | 0.102 | 0.108 | 610,000 | 64,500 | 0.1057 | 0.096 | 0.093 | 0.096 | 0.091 | 0.096 | 685,027 | 0.0942 | 0.00% |
| 2017-01-12 | 0 | 0.108 | 0.106 | 0.108 | 0.100 | 0.110 | 5,050,000 | 519,520 | 0.1029 | 0.096 | 0.094 | 0.096 | 0.089 | 0.098 | 5,671,123 | 0.0916 | -2.70% |
| 2017-01-11 | 0 | 0.111 | 0.111 | 0.116 | 0.110 | 0.110 | 180,000 | 19,800 | 0.1100 | 0.099 | 0.099 | 0.103 | 0.098 | 0.098 | 202,139 | 0.0980 | -1.77% |
| 2017-01-10 | 0 | 0.113 | 0.110 | 0.115 | 0.113 | 0.113 | 150,000 | 16,950 | 0.1130 | 0.101 | 0.098 | 0.102 | 0.101 | 0.101 | 168,449 | 0.1006 | 0.00% |
| 2017-01-09 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 2,060,000 | 234,130 | 0.1137 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 2,313,369 | 0.1012 | 0.00% |
| 2017-01-06 | 0 | 0.113 | 0.113 | 0.115 | 0.110 | 0.116 | 1,860,000 | 209,830 | 0.1128 | 0.101 | 0.101 | 0.102 | 0.098 | 0.103 | 2,088,770 | 0.1005 | -8.13% |
| 2017-01-05 | 0 | 0.123 | 0.116 | 0.123 | 0.119 | 0.123 | 290,000 | 35,510 | 0.1224 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 325,668 | 0.1090 | 3.36% |
| 2017-01-04 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.123 | 240,000 | 28,640 | 0.1193 | 0.106 | 0.106 | 0.109 | 0.106 | 0.110 | 269,519 | 0.1063 | -3.25% |
| 2017-01-03 | 0 | 0.123 | 0.120 | 0.124 | 0.119 | 0.124 | 4,110,000 | 494,640 | 0.1204 | 0.110 | 0.107 | 0.110 | 0.106 | 0.110 | 4,615,508 | 0.1072 | 9.82% |
| 2016-12-30 | 0 | 0.112 | 0.112 | 0.121 | 0.112 | 0.116 | 600,000 | 69,000 | 0.1150 | 0.100 | 0.100 | 0.108 | 0.100 | 0.103 | 673,797 | 0.1024 | -6.67% |
| 2016-12-29 | 0 | 0.120 | 0.110 | 0.122 | 0.105 | 0.120 | 930,000 | 110,930 | 0.1193 | 0.107 | 0.098 | 0.109 | 0.093 | 0.107 | 1,044,385 | 0.1062 | 14.29% |
| 2016-12-28 | 0 | 0.105 | 0.105 | 0.106 | 0.101 | 0.108 | 910,000 | 94,740 | 0.1041 | 0.093 | 0.093 | 0.094 | 0.090 | 0.096 | 1,021,925 | 0.0927 | -2.78% |
| 2016-12-23 | 0 | 0.108 | 0.108 | 0.124 | 0.101 | 0.107 | 30,000 | 3,090 | 0.1030 | 0.096 | 0.096 | 0.110 | 0.090 | 0.095 | 33,690 | 0.0917 | 0.00% |
| 2016-12-22 | 0 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 870,000 | 93,960 | 0.1080 | 0.096 | 0.095 | 0.098 | 0.096 | 0.096 | 977,005 | 0.0962 | 0.93% |
| 2016-12-21 | 0 | 0.107 | 0.105 | 0.107 | 0.107 | 0.110 | 1,070,000 | 116,160 | 0.1086 | 0.095 | 0.093 | 0.095 | 0.095 | 0.098 | 1,201,604 | 0.0967 | -2.73% |
| 2016-12-20 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.110 | 110,000 | 11,900 | 0.1082 | 0.098 | 0.096 | 0.099 | 0.096 | 0.098 | 123,529 | 0.0963 | -0.90% |
| 2016-12-19 | 0 | 0.111 | 0.110 | 0.114 | 0.108 | 0.112 | 1,230,000 | 134,260 | 0.1092 | 0.099 | 0.098 | 0.102 | 0.096 | 0.100 | 1,381,283 | 0.0972 | 0.00% |
| 2016-12-16 | 0 | 0.111 | 0.110 | 0.115 | 0.111 | 0.111 | 12,000 | 1,326 | 0.1105 | 0.099 | 0.098 | 0.102 | 0.099 | 0.099 | 13,476 | 0.0984 | -4.31% |
| 2016-12-15 | 0 | 0.116 | 0.112 | 0.117 | 0.111 | 0.116 | 40,000 | 4,590 | 0.1148 | 0.103 | 0.100 | 0.104 | 0.099 | 0.103 | 44,920 | 0.1022 | 0.00% |
| 2016-12-14 | 0 | 0.116 | 0.115 | 0.130 | 0.108 | 0.116 | 1,100,000 | 122,440 | 0.1113 | 0.103 | 0.102 | 0.116 | 0.096 | 0.103 | 1,235,294 | 0.0991 | 0.00% |
| 2016-12-13 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.123 | 1,290,000 | 152,530 | 0.1182 | 0.103 | 0.103 | 0.111 | 0.102 | 0.110 | 1,448,663 | 0.1053 | 0.87% |
| 2016-12-12 | 0 | 0.115 | 0.115 | 0.117 | 0.113 | 0.114 | 1,290,000 | 146,270 | 0.1134 | 0.102 | 0.102 | 0.104 | 0.101 | 0.102 | 1,448,663 | 0.1010 | 1.77% |
| 2016-12-09 | 0 | 0.113 | 0.112 | 0.114 | 0.109 | 0.114 | 2,190,000 | 244,390 | 0.1116 | 0.101 | 0.100 | 0.102 | 0.097 | 0.102 | 2,459,358 | 0.0994 | -2.59% |
| 2016-12-08 | 0 | 0.116 | 0.113 | 0.119 | 0.110 | 0.123 | 1,730,000 | 198,870 | 0.1150 | 0.103 | 0.101 | 0.106 | 0.098 | 0.110 | 1,942,781 | 0.1024 | -5.69% |
| 2016-12-07 | 0 | 0.123 | 0.122 | 0.125 | 0.121 | 0.128 | 1,740,000 | 215,040 | 0.1236 | 0.110 | 0.109 | 0.111 | 0.108 | 0.114 | 1,954,011 | 0.1101 | 0.00% |
| 2016-12-06 | 0 | 0.123 | 0.120 | 0.123 | 0.123 | 0.123 | 60,000 | 7,260 | 0.1210 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 67,380 | 0.1077 | -2.38% |
| 2016-12-05 | 0 | 0.126 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.112 | 0.107 | 0.114 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.126 | 0.126 | 0.130 | 0.124 | 0.127 | 3,060,000 | 385,670 | 0.1260 | 0.112 | 0.112 | 0.116 | 0.110 | 0.113 | 3,436,364 | 0.1122 | 1.61% |
| 2016-12-01 | 0 | 0.124 | 0.124 | 0.127 | 0.120 | 0.129 | 2,000,000 | 249,660 | 0.1248 | 0.110 | 0.110 | 0.113 | 0.107 | 0.115 | 2,245,989 | 0.1112 | -3.88% |
| 2016-11-30 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.134 | 4,330,000 | 566,950 | 0.1309 | 0.115 | 0.114 | 0.116 | 0.114 | 0.119 | 4,862,567 | 0.1166 | -1.53% |
| 2016-11-29 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 10,000 | 1,310 | 0.1310 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 11,230 | 0.1167 | 0.00% |
| 2016-11-28 | 0 | 0.131 | 0.131 | 0.134 | 0.129 | 0.135 | 1,920,000 | 251,150 | 0.1308 | 0.117 | 0.117 | 0.119 | 0.115 | 0.120 | 2,156,150 | 0.1165 | -2.96% |
| 2016-11-25 | 0 | 0.135 | 0.131 | 0.137 | 0.135 | 0.137 | 720,000 | 97,400 | 0.1353 | 0.120 | 0.117 | 0.122 | 0.120 | 0.122 | 808,556 | 0.1205 | 0.00% |
| 2016-11-24 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.135 | 350,000 | 46,950 | 0.1341 | 0.120 | 0.118 | 0.120 | 0.119 | 0.120 | 393,048 | 0.1195 | 1.50% |
| 2016-11-23 | 0 | 0.133 | 0.131 | 0.135 | 0.131 | 0.133 | 750,000 | 99,090 | 0.1321 | 0.118 | 0.117 | 0.120 | 0.117 | 0.118 | 842,246 | 0.1176 | 0.00% |
| 2016-11-22 | 0 | 0.133 | 0.133 | 0.135 | 0.131 | 0.140 | 1,760,000 | 238,250 | 0.1354 | 0.118 | 0.118 | 0.120 | 0.117 | 0.125 | 1,976,471 | 0.1205 | 1.53% |
| 2016-11-21 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.131 | 790,000 | 103,490 | 0.1310 | 0.117 | 0.117 | 0.120 | 0.117 | 0.117 | 887,166 | 0.1167 | -1.50% |
| 2016-11-18 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.133 | 2,380,000 | 315,880 | 0.1327 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 2,672,727 | 0.1182 | 0.00% |
| 2016-11-17 | 0 | 0.133 | 0.132 | 0.133 | 0.130 | 0.135 | 2,470,000 | 329,940 | 0.1336 | 0.118 | 0.118 | 0.118 | 0.116 | 0.120 | 2,773,797 | 0.1189 | -1.48% |
| 2016-11-16 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.135 | 1,130,000 | 151,710 | 0.1343 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 1,268,984 | 0.1196 | -1.46% |
| 2016-11-15 | 0 | 0.137 | 0.135 | 0.138 | 0.134 | 0.138 | 1,730,000 | 236,510 | 0.1367 | 0.122 | 0.120 | 0.123 | 0.119 | 0.123 | 1,942,781 | 0.1217 | 4.58% |
| 2016-11-14 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 130,000 | 17,030 | 0.1310 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 145,989 | 0.1167 | -2.24% |
| 2016-11-11 | 0 | 0.134 | 0.132 | 0.134 | - | - | 0 | 0 | - | 0.119 | 0.118 | 0.119 | - | - | 0 | - | -0.74% |
| 2016-11-10 | 0 | 0.135 | 0.132 | 0.135 | 0.131 | 0.135 | 1,020,000 | 135,540 | 0.1329 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 1,145,455 | 0.1183 | 1.50% |
| 2016-11-09 | 0 | 0.133 | 0.131 | 0.133 | 0.128 | 0.135 | 4,710,000 | 615,410 | 0.1307 | 0.118 | 0.117 | 0.118 | 0.114 | 0.120 | 5,289,305 | 0.1163 | -2.21% |
| 2016-11-08 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.136 | 1,760,000 | 237,750 | 0.1351 | 0.121 | 0.121 | 0.122 | 0.120 | 0.121 | 1,976,471 | 0.1203 | 0.74% |
| 2016-11-07 | 0 | 0.135 | 0.132 | 0.135 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 0.120 | 0.118 | 0.120 | 0.120 | 0.120 | 56,150 | 0.1202 | 0.00% |
| 2016-11-04 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.136 | 3,830,000 | 513,610 | 0.1341 | 0.120 | 0.120 | 0.121 | 0.116 | 0.121 | 4,301,070 | 0.1194 | 3.85% |
| 2016-11-03 | 0 | 0.130 | 0.128 | 0.132 | 0.123 | 0.130 | 2,510,000 | 317,280 | 0.1264 | 0.116 | 0.114 | 0.118 | 0.110 | 0.116 | 2,818,717 | 0.1126 | -0.76% |
| 2016-11-02 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.131 | 2,040,000 | 263,690 | 0.1293 | 0.117 | 0.116 | 0.117 | 0.111 | 0.117 | 2,290,909 | 0.1151 | -1.50% |
| 2016-11-01 | 0 | 0.133 | 0.133 | 0.137 | 0.132 | 0.135 | 2,210,000 | 298,320 | 0.1350 | 0.118 | 0.118 | 0.122 | 0.118 | 0.120 | 2,481,818 | 0.1202 | -2.21% |
| 2016-10-31 | 0 | 0.136 | 0.135 | 0.137 | 0.131 | 0.138 | 3,950,000 | 535,940 | 0.1357 | 0.121 | 0.120 | 0.122 | 0.117 | 0.123 | 4,435,829 | 0.1208 | 0.74% |
| 2016-10-28 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.140 | 7,640,000 | 1,041,450 | 0.1363 | 0.120 | 0.118 | 0.120 | 0.119 | 0.125 | 8,579,679 | 0.1214 | 0.00% |
| 2016-10-27 | 0 | 0.135 | 0.135 | 0.138 | 0.130 | 0.146 | 18,680,000 | 2,565,520 | 0.1373 | 0.120 | 0.120 | 0.123 | 0.116 | 0.130 | 20,977,540 | 0.1223 | 3.85% |
| 2016-10-26 | 0 | 0.130 | 0.131 | 0.134 | 0.122 | 0.141 | 15,470,000 | 2,052,140 | 0.1327 | 0.116 | 0.117 | 0.119 | 0.109 | 0.126 | 17,372,727 | 0.1181 | 0.00% |
| 2016-10-25 | 0 | 0.130 | 0.131 | 0.132 | 0.110 | 0.145 | 29,280,000 | 3,767,690 | 0.1287 | 0.116 | 0.117 | 0.118 | 0.098 | 0.129 | 32,881,283 | 0.1146 | 15.04% |
| 2016-10-24 | 0 | 0.113 | 0.110 | 0.113 | 0.105 | 0.114 | 1,320,000 | 145,710 | 0.1104 | 0.101 | 0.098 | 0.101 | 0.093 | 0.102 | 1,482,353 | 0.0983 | 2.73% |
| 2016-10-20 | 0 | 0.110 | 0.109 | 0.114 | 0.096 | 0.115 | 13,360,000 | 1,429,910 | 0.1070 | 0.098 | 0.097 | 0.102 | 0.085 | 0.102 | 15,003,209 | 0.0953 | 13.40% |
| 2016-10-19 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.097 | 540,000 | 52,380 | 0.0970 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 606,417 | 0.0864 | -3.00% |
| 2016-10-18 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 1,790,000 | 175,930 | 0.0983 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 2,010,160 | 0.0875 | 3.09% |
| 2016-10-17 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.101 | 9,140,000 | 889,180 | 0.0973 | 0.086 | 0.085 | 0.086 | 0.085 | 0.090 | 10,264,171 | 0.0866 | -3.00% |
| 2016-10-14 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 550,000 | 55,000 | 0.1000 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 617,647 | 0.0890 | 0.00% |
| 2016-10-13 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.102 | 2,260,000 | 227,820 | 0.1008 | 0.089 | 0.088 | 0.089 | 0.089 | 0.091 | 2,537,968 | 0.0898 | -0.99% |
| 2016-10-12 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 660,000 | 67,260 | 0.1019 | 0.090 | 0.089 | 0.091 | 0.089 | 0.091 | 741,176 | 0.0907 | -0.98% |
| 2016-10-11 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 2,690,000 | 271,860 | 0.1011 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 3,020,856 | 0.0900 | -0.97% |
| 2016-10-07 | 0 | 0.103 | 0.103 | 0.105 | 0.100 | 0.106 | 2,190,000 | 226,190 | 0.1033 | 0.092 | 0.092 | 0.093 | 0.089 | 0.094 | 2,459,358 | 0.0920 | -1.90% |
| 2016-10-06 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.108 | 1,620,000 | 169,430 | 0.1046 | 0.093 | 0.091 | 0.093 | 0.089 | 0.096 | 1,819,251 | 0.0931 | 5.00% |
| 2016-10-05 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 710,000 | 70,500 | 0.0993 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 797,326 | 0.0884 | -0.99% |
| 2016-10-04 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.101 | 1,350,000 | 134,790 | 0.0998 | 0.090 | 0.089 | 0.090 | 0.086 | 0.090 | 1,516,043 | 0.0889 | -0.98% |
| 2016-10-03 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 700,000 | 70,550 | 0.1008 | 0.091 | 0.090 | 0.091 | 0.089 | 0.091 | 786,096 | 0.0897 | -0.97% |
| 2016-09-30 | 0 | 0.103 | 0.100 | 0.103 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.092 | - | - | 0 | - | -0.96% |
| 2016-09-29 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.105 | 3,240,000 | 335,770 | 0.1036 | 0.093 | 0.093 | 0.093 | 0.091 | 0.093 | 3,638,503 | 0.0923 | -0.95% |
| 2016-09-28 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 3,300,000 | 348,650 | 0.1057 | 0.093 | 0.093 | 0.093 | 0.093 | 0.095 | 3,705,882 | 0.0941 | 0.00% |
| 2016-09-27 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.105 | 3,150,000 | 325,830 | 0.1034 | 0.093 | 0.093 | 0.093 | 0.091 | 0.093 | 3,537,433 | 0.0921 | -2.78% |
| 2016-09-26 | 0 | 0.108 | 0.105 | 0.108 | 0.104 | 0.110 | 1,808,714 | 194,371 | 0.1075 | 0.096 | 0.093 | 0.096 | 0.093 | 0.098 | 2,031,176 | 0.0957 | 2.86% |
| 2016-09-23 | 0 | 0.105 | 0.101 | 0.105 | 0.100 | 0.106 | 5,760,000 | 593,450 | 0.1030 | 0.093 | 0.090 | 0.093 | 0.089 | 0.094 | 6,468,449 | 0.0917 | 6.06% |
| 2016-09-22 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.100 | 1,956,000 | 194,842 | 0.0996 | 0.088 | 0.088 | 0.089 | 0.086 | 0.089 | 2,196,578 | 0.0887 | 0.00% |
| 2016-09-21 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.100 | 4,200,000 | 413,120 | 0.0984 | 0.088 | 0.087 | 0.088 | 0.085 | 0.089 | 4,716,578 | 0.0876 | -1.00% |
| 2016-09-20 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.100 | 520,000 | 52,000 | 0.1000 | 0.089 | 0.088 | 0.090 | 0.089 | 0.089 | 583,957 | 0.0890 | 0.00% |
| 2016-09-19 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 430,000 | 43,180 | 0.1004 | 0.089 | 0.089 | 0.090 | 0.089 | 0.090 | 482,888 | 0.0894 | -0.99% |
| 2016-09-15 | 0 | 0.101 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.101 | 0.100 | 0.104 | 0.096 | 0.101 | 990,000 | 99,530 | 0.1005 | 0.090 | 0.089 | 0.093 | 0.085 | 0.090 | 1,111,765 | 0.0895 | -1.94% |
| 2016-09-13 | 0 | 0.103 | 0.101 | 0.103 | 0.102 | 0.103 | 650,000 | 66,850 | 0.1028 | 0.092 | 0.090 | 0.092 | 0.091 | 0.092 | 729,947 | 0.0916 | -1.90% |
| 2016-09-12 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.105 | 200,000 | 20,600 | 0.1030 | 0.093 | 0.093 | 0.093 | 0.090 | 0.093 | 224,599 | 0.0917 | -0.94% |
| 2016-09-09 | 0 | 0.106 | 0.105 | 0.108 | 0.102 | 0.108 | 1,240,000 | 131,980 | 0.1064 | 0.094 | 0.093 | 0.096 | 0.091 | 0.096 | 1,392,513 | 0.0948 | 2.91% |
| 2016-09-08 | 0 | 0.103 | 0.102 | 0.107 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.092 | 0.091 | 0.095 | 0.092 | 0.092 | 22,460 | 0.0917 | 0.00% |
| 2016-09-07 | 0 | 0.103 | 0.101 | 0.103 | 0.103 | 0.103 | 160,000 | 16,480 | 0.1030 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 179,679 | 0.0917 | 0.00% |
| 2016-09-06 | 0 | 0.103 | 0.101 | 0.107 | 0.102 | 0.103 | 1,060,000 | 108,280 | 0.1022 | 0.092 | 0.090 | 0.095 | 0.091 | 0.092 | 1,190,374 | 0.0910 | 0.00% |
| 2016-09-05 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 710,000 | 73,050 | 0.1029 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 797,326 | 0.0916 | 0.00% |
| 2016-09-02 | 0 | 0.103 | 0.104 | 0.105 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 0.092 | 0.093 | 0.093 | 0.090 | 0.090 | 22,460 | 0.0899 | 3.00% |
| 2016-09-01 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.103 | 1,080,000 | 110,310 | 0.1021 | 0.089 | 0.089 | 0.093 | 0.089 | 0.092 | 1,212,834 | 0.0910 | -2.91% |
| 2016-08-31 | 0 | 0.103 | 0.103 | 0.105 | 0.100 | 0.110 | 560,000 | 59,380 | 0.1060 | 0.092 | 0.092 | 0.093 | 0.089 | 0.098 | 628,877 | 0.0944 | 3.00% |
| 2016-08-30 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.101 | 290,000 | 29,110 | 0.1004 | 0.089 | 0.089 | 0.093 | 0.089 | 0.090 | 325,668 | 0.0894 | 0.00% |
| 2016-08-29 | 0 | 0.100 | 0.100 | 0.105 | 0.097 | 0.100 | 180,000 | 17,790 | 0.0988 | 0.089 | 0.089 | 0.093 | 0.086 | 0.089 | 202,139 | 0.0880 | 0.00% |
| 2016-08-26 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 33,690 | 0.0890 | 0.00% |
| 2016-08-25 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 44,920 | 0.0890 | -2.91% |
| 2016-08-24 | 0 | 0.103 | 0.097 | 0.103 | 0.100 | 0.103 | 1,450,000 | 146,860 | 0.1013 | 0.092 | 0.086 | 0.092 | 0.089 | 0.092 | 1,628,342 | 0.0902 | 0.98% |
| 2016-08-23 | 0 | 0.102 | 0.101 | 0.105 | 0.100 | 0.102 | 400,000 | 40,350 | 0.1009 | 0.091 | 0.090 | 0.093 | 0.089 | 0.091 | 449,198 | 0.0898 | -2.86% |
| 2016-08-22 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 890,000 | 93,450 | 0.1050 | 0.093 | 0.092 | 0.093 | 0.093 | 0.093 | 999,465 | 0.0935 | -2.78% |
| 2016-08-19 | 0 | 0.108 | 0.104 | 0.109 | 0.104 | 0.108 | 260,000 | 27,840 | 0.1071 | 0.096 | 0.093 | 0.097 | 0.093 | 0.096 | 291,979 | 0.0953 | -0.92% |
| 2016-08-18 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.105 | 620,000 | 64,390 | 0.1039 | 0.097 | 0.097 | 0.098 | 0.091 | 0.093 | 696,257 | 0.0925 | 0.93% |
| 2016-08-17 | 0 | 0.108 | 0.102 | 0.108 | 0.100 | 0.108 | 600,000 | 63,310 | 0.1055 | 0.096 | 0.091 | 0.096 | 0.089 | 0.096 | 673,797 | 0.0940 | 2.86% |
| 2016-08-16 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 30,000 | 3,150 | 0.1050 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 33,690 | 0.0935 | -4.55% |
| 2016-08-15 | 0 | 0.110 | 0.100 | 0.110 | 0.097 | 0.115 | 1,450,000 | 156,000 | 0.1076 | 0.098 | 0.089 | 0.098 | 0.086 | 0.102 | 1,628,342 | 0.0958 | 13.40% |
| 2016-08-12 | 0 | 0.097 | 0.097 | 0.102 | 0.096 | 0.097 | 219,996 | 21,229 | 0.0965 | 0.086 | 0.086 | 0.091 | 0.085 | 0.086 | 247,054 | 0.0859 | 0.00% |
| 2016-08-11 | 0 | 0.097 | 0.097 | 0.099 | 0.095 | 0.098 | 530,000 | 50,880 | 0.0960 | 0.086 | 0.086 | 0.088 | 0.085 | 0.087 | 595,187 | 0.0855 | -2.02% |
| 2016-08-10 | 0 | 0.099 | 0.097 | 0.099 | 0.090 | 0.100 | 2,360,000 | 230,320 | 0.0976 | 0.088 | 0.086 | 0.088 | 0.080 | 0.089 | 2,650,267 | 0.0869 | -1.00% |
| 2016-08-09 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 561,497 | 0.0890 | 1.01% |
| 2016-08-08 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.099 | 1,070,000 | 104,510 | 0.0977 | 0.088 | 0.088 | 0.089 | 0.086 | 0.088 | 1,201,604 | 0.0870 | -1.98% |
| 2016-08-05 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.107 | 260,000 | 26,620 | 0.1024 | 0.090 | 0.089 | 0.090 | 0.089 | 0.095 | 291,979 | 0.0912 | -0.98% |
| 2016-08-04 | 0 | 0.102 | 0.100 | 0.103 | 0.100 | 0.103 | 1,410,000 | 143,070 | 0.1015 | 0.091 | 0.089 | 0.092 | 0.089 | 0.092 | 1,583,422 | 0.0904 | 6.25% |
| 2016-08-03 | 0 | 0.096 | 0.096 | 0.108 | 0.096 | 0.108 | 1,500,000 | 146,630 | 0.0978 | 0.085 | 0.085 | 0.096 | 0.085 | 0.096 | 1,684,492 | 0.0870 | -7.69% |
| 2016-08-01 | 0 | 0.104 | 0.101 | 0.105 | 0.103 | 0.104 | 650,000 | 67,400 | 0.1037 | 0.093 | 0.090 | 0.093 | 0.092 | 0.093 | 729,947 | 0.0923 | -0.95% |
| 2016-07-29 | 0 | 0.105 | 0.101 | 0.109 | 0.090 | 0.114 | 2,690,000 | 274,370 | 0.1020 | 0.093 | 0.090 | 0.097 | 0.080 | 0.102 | 3,020,856 | 0.0908 | -1.87% |
| 2016-07-28 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.108 | 660,000 | 71,060 | 0.1077 | 0.095 | 0.095 | 0.097 | 0.095 | 0.096 | 741,176 | 0.0959 | 1.90% |
| 2016-07-27 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 220,000 | 23,130 | 0.1051 | 0.093 | 0.093 | 0.096 | 0.093 | 0.096 | 247,059 | 0.0936 | 0.00% |
| 2016-07-26 | 0 | 0.105 | 0.105 | 0.108 | 0.104 | 0.105 | 570,000 | 59,410 | 0.1042 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 640,107 | 0.0928 | 0.96% |
| 2016-07-25 | 0 | 0.104 | 0.105 | 0.106 | 0.103 | 0.111 | 930,000 | 97,170 | 0.1045 | 0.093 | 0.093 | 0.094 | 0.092 | 0.099 | 1,044,385 | 0.0930 | 0.00% |
| 2016-07-22 | 0 | 0.104 | 0.104 | 0.108 | 0.102 | 0.106 | 1,810,000 | 186,410 | 0.1030 | 0.093 | 0.093 | 0.096 | 0.091 | 0.094 | 2,032,620 | 0.0917 | -4.59% |
| 2016-07-21 | 0 | 0.109 | 0.108 | 0.110 | 0.107 | 0.110 | 2,130,000 | 229,770 | 0.1079 | 0.097 | 0.096 | 0.098 | 0.095 | 0.098 | 2,391,979 | 0.0961 | -0.91% |
| 2016-07-20 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.118 | 4,860,000 | 530,920 | 0.1092 | 0.098 | 0.097 | 0.098 | 0.093 | 0.105 | 5,457,754 | 0.0973 | 6.80% |
| 2016-07-19 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.106 | 3,070,000 | 318,630 | 0.1038 | 0.092 | 0.091 | 0.092 | 0.092 | 0.094 | 3,447,594 | 0.0924 | -1.90% |
| 2016-07-18 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.105 | 340,000 | 35,700 | 0.1050 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 381,818 | 0.0935 | 0.00% |
| 2016-07-15 | 0 | 0.105 | 0.105 | 0.106 | 0.101 | 0.109 | 9,810,000 | 1,005,360 | 0.1025 | 0.093 | 0.093 | 0.094 | 0.090 | 0.097 | 11,016,578 | 0.0913 | -4.55% |
| 2016-07-14 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 2,430,000 | 264,040 | 0.1087 | 0.098 | 0.096 | 0.098 | 0.096 | 0.100 | 2,728,877 | 0.0968 | -1.79% |
| 2016-07-13 | 0 | 0.112 | 0.111 | 0.117 | 0.111 | 0.118 | 2,600,000 | 292,470 | 0.1125 | 0.100 | 0.099 | 0.104 | 0.099 | 0.105 | 2,919,786 | 0.1002 | -2.61% |
| 2016-07-12 | 0 | 0.115 | 0.118 | 0.119 | 0.113 | 0.117 | 1,310,000 | 149,150 | 0.1139 | 0.102 | 0.105 | 0.106 | 0.101 | 0.104 | 1,471,123 | 0.1014 | 0.88% |
| 2016-07-11 | 0 | 0.114 | 0.114 | 0.123 | 0.114 | 0.116 | 530,000 | 61,440 | 0.1159 | 0.102 | 0.102 | 0.110 | 0.102 | 0.103 | 595,187 | 0.1032 | -3.39% |
| 2016-07-08 | 0 | 0.118 | 0.111 | 0.124 | 0.109 | 0.118 | 1,480,000 | 172,160 | 0.1163 | 0.105 | 0.099 | 0.110 | 0.097 | 0.105 | 1,662,032 | 0.1036 | 2.61% |
| 2016-07-07 | 0 | 0.115 | 0.115 | 0.124 | 0.115 | 0.117 | 1,420,000 | 164,390 | 0.1158 | 0.102 | 0.102 | 0.110 | 0.102 | 0.104 | 1,594,652 | 0.1031 | 0.00% |
| 2016-07-06 | 0 | 0.115 | 0.115 | 0.124 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.102 | 0.102 | 0.110 | 0.102 | 0.102 | 11,230 | 0.1024 | -0.86% |
| 2016-07-05 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.118 | 480,000 | 55,790 | 0.1162 | 0.103 | 0.103 | 0.110 | 0.103 | 0.105 | 539,037 | 0.1035 | -2.52% |
| 2016-07-04 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 100,000 | 11,930 | 0.1193 | 0.106 | 0.106 | 0.109 | 0.106 | 0.109 | 112,299 | 0.1062 | 0.85% |
| 2016-06-30 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 270,000 | 31,620 | 0.1171 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 303,209 | 0.1043 | 0.00% |
| 2016-06-29 | 0 | 0.118 | 0.116 | 0.118 | 0.119 | 0.119 | 950,000 | 112,950 | 0.1189 | 0.105 | 0.103 | 0.105 | 0.106 | 0.106 | 1,066,845 | 0.1059 | 0.00% |
| 2016-06-28 | 0 | 0.118 | 0.115 | 0.119 | 0.115 | 0.119 | 380,000 | 44,940 | 0.1183 | 0.105 | 0.102 | 0.106 | 0.102 | 0.106 | 426,738 | 0.1053 | -0.84% |
| 2016-06-27 | 0 | 0.119 | 0.114 | 0.119 | 0.119 | 0.119 | 10,000 | 1,190 | 0.1190 | 0.106 | 0.102 | 0.106 | 0.106 | 0.106 | 11,230 | 0.1060 | 3.48% |
| 2016-06-24 | 0 | 0.115 | 0.115 | 0.120 | 0.114 | 0.116 | 730,000 | 83,620 | 0.1145 | 0.102 | 0.102 | 0.107 | 0.102 | 0.103 | 819,786 | 0.1020 | -0.86% |
| 2016-06-23 | 0 | 0.116 | 0.112 | 0.120 | 0.114 | 0.116 | 800,000 | 92,620 | 0.1158 | 0.103 | 0.100 | 0.107 | 0.102 | 0.103 | 898,396 | 0.1031 | 0.00% |
| 2016-06-22 | 0 | 0.116 | 0.115 | 0.118 | 0.116 | 0.116 | 410,000 | 47,560 | 0.1160 | 0.103 | 0.102 | 0.105 | 0.103 | 0.103 | 460,428 | 0.1033 | 3.57% |
| 2016-06-21 | 0 | 0.112 | 0.110 | 0.114 | 0.112 | 0.117 | 1,030,000 | 118,180 | 0.1147 | 0.100 | 0.098 | 0.102 | 0.100 | 0.104 | 1,156,684 | 0.1022 | -4.27% |
| 2016-06-20 | 0 | 0.117 | 0.114 | 0.117 | 0.113 | 0.117 | 900,000 | 103,580 | 0.1151 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 1,010,695 | 0.1025 | -4.10% |
| 2016-06-17 | 0 | 0.122 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 0.122 | 0.115 | 0.122 | 0.113 | 0.124 | 300,000 | 36,070 | 0.1202 | 0.109 | 0.102 | 0.109 | 0.101 | 0.110 | 336,898 | 0.1071 | 2.52% |
| 2016-06-15 | 0 | 0.119 | 0.118 | 0.120 | 0.115 | 0.121 | 1,860,000 | 222,100 | 0.1194 | 0.106 | 0.105 | 0.107 | 0.102 | 0.108 | 2,088,770 | 0.1063 | 0.85% |
| 2016-06-14 | 0 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 190,000 | 22,400 | 0.1179 | 0.105 | 0.105 | 0.107 | 0.103 | 0.105 | 213,369 | 0.1050 | 2.61% |
| 2016-06-13 | 0 | 0.115 | 0.112 | 0.125 | 0.112 | 0.122 | 390,000 | 46,310 | 0.1187 | 0.102 | 0.100 | 0.111 | 0.100 | 0.109 | 437,968 | 0.1057 | -8.00% |
| 2016-06-10 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 0.111 | 0.111 | 0.116 | 0.111 | 0.111 | 33,690 | 0.1113 | 0.81% |
| 2016-06-08 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.127 | 3,330,000 | 408,630 | 0.1227 | 0.110 | 0.110 | 0.111 | 0.107 | 0.113 | 3,739,572 | 0.1093 | -1.59% |
| 2016-06-07 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.128 | 510,000 | 65,260 | 0.1280 | 0.112 | 0.112 | 0.116 | 0.112 | 0.114 | 572,727 | 0.1139 | -1.56% |
| 2016-06-06 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.128 | 60,000 | 7,620 | 0.1270 | 0.114 | 0.114 | 0.116 | 0.112 | 0.114 | 67,380 | 0.1131 | -1.54% |
| 2016-06-03 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.132 | 1,070,000 | 139,830 | 0.1307 | 0.116 | 0.116 | 0.117 | 0.112 | 0.118 | 1,201,604 | 0.1164 | 1.56% |
| 2016-06-02 | 0 | 0.128 | 0.128 | 0.130 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.116 | - | - | 0 | - | 1.59% |
| 2016-06-01 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.126 | 310,000 | 38,850 | 0.1253 | 0.112 | 0.112 | 0.116 | 0.111 | 0.112 | 348,128 | 0.1116 | -4.55% |
| 2016-05-31 | 0 | 0.132 | 0.130 | 0.132 | 0.129 | 0.132 | 540,000 | 69,910 | 0.1295 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 606,417 | 0.1153 | 1.54% |
| 2016-05-30 | 0 | 0.130 | 0.129 | 0.130 | 0.124 | 0.130 | 600,000 | 76,280 | 0.1271 | 0.116 | 0.115 | 0.116 | 0.110 | 0.116 | 673,797 | 0.1132 | 0.00% |
| 2016-05-27 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.133 | 1,530,000 | 198,930 | 0.1300 | 0.116 | 0.115 | 0.116 | 0.116 | 0.118 | 1,718,182 | 0.1158 | -2.26% |
| 2016-05-26 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.135 | 1,160,000 | 154,340 | 0.1331 | 0.118 | 0.118 | 0.119 | 0.117 | 0.120 | 1,302,674 | 0.1185 | 0.76% |
| 2016-05-25 | 0 | 0.132 | 0.132 | 0.135 | 0.131 | 0.134 | 1,000,000 | 131,560 | 0.1316 | 0.118 | 0.118 | 0.120 | 0.117 | 0.119 | 1,122,995 | 0.1172 | -1.49% |
| 2016-05-24 | 0 | 0.134 | 0.130 | 0.135 | 0.127 | 0.135 | 5,650,000 | 739,120 | 0.1308 | 0.119 | 0.116 | 0.120 | 0.113 | 0.120 | 6,344,920 | 0.1165 | -0.74% |
| 2016-05-23 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.135 | 4,100,000 | 540,720 | 0.1319 | 0.120 | 0.120 | 0.121 | 0.116 | 0.120 | 4,604,278 | 0.1174 | 6.30% |
| 2016-05-20 | 0 | 0.127 | 0.122 | 0.129 | 0.115 | 0.129 | 2,220,000 | 278,280 | 0.1254 | 0.113 | 0.109 | 0.115 | 0.102 | 0.115 | 2,493,048 | 0.1116 | 6.72% |
| 2016-05-19 | 0 | 0.119 | 0.114 | 0.119 | 0.115 | 0.121 | 1,110,000 | 132,740 | 0.1196 | 0.106 | 0.102 | 0.106 | 0.102 | 0.108 | 1,246,524 | 0.1065 | -4.80% |
| 2016-05-18 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.126 | 2,380,000 | 289,320 | 0.1216 | 0.111 | 0.108 | 0.111 | 0.108 | 0.112 | 2,672,727 | 0.1082 | -0.79% |
| 2016-05-17 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.129 | 880,000 | 112,580 | 0.1279 | 0.112 | 0.112 | 0.115 | 0.112 | 0.115 | 988,235 | 0.1139 | -3.08% |
| 2016-05-16 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.130 | 530,000 | 68,900 | 0.1300 | 0.116 | 0.116 | 0.118 | 0.116 | 0.116 | 595,187 | 0.1158 | 0.00% |
| 2016-05-13 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.131 | 1,580,000 | 201,130 | 0.1273 | 0.116 | 0.114 | 0.116 | 0.112 | 0.117 | 1,774,332 | 0.1134 | -0.76% |
| 2016-05-12 | 0 | 0.131 | 0.129 | 0.131 | 0.131 | 0.137 | 2,200,000 | 292,180 | 0.1328 | 0.117 | 0.115 | 0.117 | 0.117 | 0.122 | 2,470,588 | 0.1183 | -4.38% |
| 2016-05-11 | 0 | 0.137 | 0.132 | 0.139 | 0.130 | 0.137 | 810,000 | 109,020 | 0.1346 | 0.122 | 0.118 | 0.124 | 0.116 | 0.122 | 909,626 | 0.1199 | 0.00% |
| 2016-05-10 | 0 | 0.137 | 0.128 | 0.137 | 0.125 | 0.140 | 2,120,000 | 276,020 | 0.1302 | 0.122 | 0.114 | 0.122 | 0.111 | 0.125 | 2,380,749 | 0.1159 | 1.48% |
| 2016-05-09 | 0 | 0.135 | 0.130 | 0.135 | 0.135 | 0.135 | 350,000 | 47,250 | 0.1350 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 393,048 | 0.1202 | -0.74% |
| 2016-05-06 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.136 | 1,120,000 | 151,220 | 0.1350 | 0.121 | 0.121 | 0.125 | 0.120 | 0.121 | 1,257,754 | 0.1202 | 0.74% |
| 2016-05-05 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.139 | 430,000 | 58,610 | 0.1363 | 0.120 | 0.120 | 0.124 | 0.120 | 0.124 | 482,888 | 0.1214 | -2.88% |
| 2016-05-04 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 1,200,000 | 166,880 | 0.1391 | 0.124 | 0.123 | 0.124 | 0.123 | 0.125 | 1,347,594 | 0.1238 | -4.14% |
| 2016-05-03 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.145 | 2,420,000 | 344,320 | 0.1423 | 0.129 | 0.126 | 0.129 | 0.125 | 0.129 | 2,717,647 | 0.1267 | 3.57% |
| 2016-04-29 | 0 | 0.140 | 0.136 | 0.141 | 0.135 | 0.141 | 4,110,000 | 569,520 | 0.1386 | 0.125 | 0.121 | 0.126 | 0.120 | 0.126 | 4,615,508 | 0.1234 | -2.10% |
| 2016-04-28 | 0 | 0.143 | 0.137 | 0.143 | 0.137 | 0.143 | 350,000 | 49,450 | 0.1413 | 0.127 | 0.122 | 0.127 | 0.122 | 0.127 | 393,048 | 0.1258 | -0.69% |
| 2016-04-27 | 0 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 120,000 | 16,340 | 0.1362 | 0.128 | 0.120 | 0.128 | 0.120 | 0.128 | 134,759 | 0.1213 | 1.41% |
| 2016-04-26 | 0 | 0.142 | 0.137 | 0.142 | 0.142 | 0.145 | 1,290,000 | 185,920 | 0.1441 | 0.126 | 0.122 | 0.126 | 0.126 | 0.129 | 1,448,663 | 0.1283 | 0.00% |
| 2016-04-25 | 0 | 0.142 | 0.142 | 0.145 | 0.140 | 0.151 | 3,180,000 | 448,980 | 0.1412 | 0.126 | 0.126 | 0.129 | 0.125 | 0.134 | 3,571,123 | 0.1257 | -5.33% |
| 2016-04-22 | 0 | 0.150 | 0.146 | 0.150 | 0.144 | 0.153 | 9,510,000 | 1,420,440 | 0.1494 | 0.134 | 0.130 | 0.134 | 0.128 | 0.136 | 10,679,679 | 0.1330 | 2.74% |
| 2016-04-21 | 0 | 0.146 | 0.144 | 0.146 | 0.133 | 0.147 | 12,270,000 | 1,731,180 | 0.1411 | 0.130 | 0.128 | 0.130 | 0.118 | 0.131 | 13,779,144 | 0.1256 | 9.77% |
| 2016-04-20 | 0 | 0.133 | 0.132 | 0.134 | 0.121 | 0.140 | 26,540,000 | 3,460,990 | 0.1304 | 0.118 | 0.118 | 0.119 | 0.108 | 0.125 | 29,804,278 | 0.1161 | 10.83% |
| 2016-04-19 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.125 | 10,070,000 | 1,246,610 | 0.1238 | 0.107 | 0.107 | 0.109 | 0.105 | 0.111 | 11,308,556 | 0.1102 | 0.00% |
| 2016-04-18 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 990,000 | 117,580 | 0.1188 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 1,111,765 | 0.1058 | 0.00% |
| 2016-04-15 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.120 | 240,000 | 28,190 | 0.1175 | 0.107 | 0.106 | 0.107 | 0.102 | 0.107 | 269,519 | 0.1046 | 0.84% |
| 2016-04-14 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.119 | 8,600,000 | 1,014,840 | 0.1180 | 0.106 | 0.106 | 0.107 | 0.104 | 0.106 | 9,657,754 | 0.1051 | 2.59% |
| 2016-04-13 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.123 | 4,740,800 | 555,746 | 0.1172 | 0.103 | 0.103 | 0.104 | 0.103 | 0.110 | 5,323,893 | 0.1044 | -7.20% |
| 2016-04-12 | 0 | 0.125 | 0.119 | 0.125 | 0.126 | 0.127 | 160,000 | 20,270 | 0.1267 | 0.111 | 0.106 | 0.111 | 0.112 | 0.113 | 179,679 | 0.1128 | -0.79% |
| 2016-04-11 | 0 | 0.126 | 0.117 | 0.126 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.112 | - | - | 0 | - | -0.79% |
| 2016-04-08 | 0 | 0.127 | 0.117 | 0.128 | 0.126 | 0.127 | 150,000 | 18,950 | 0.1263 | 0.113 | 0.104 | 0.114 | 0.112 | 0.113 | 168,449 | 0.1125 | 0.79% |
| 2016-04-07 | 0 | 0.126 | 0.125 | 0.126 | 0.111 | 0.129 | 1,690,000 | 202,840 | 0.1200 | 0.112 | 0.111 | 0.112 | 0.099 | 0.115 | 1,897,861 | 0.1069 | 6.78% |
| 2016-04-06 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 490,000 | 56,570 | 0.1154 | 0.105 | 0.101 | 0.105 | 0.101 | 0.105 | 550,267 | 0.1028 | 4.42% |
| 2016-04-05 | 0 | 0.113 | 0.113 | 0.119 | 0.112 | 0.113 | 30,000 | 3,370 | 0.1123 | 0.101 | 0.101 | 0.106 | 0.100 | 0.101 | 33,690 | 0.1000 | -2.59% |
| 2016-04-01 | 0 | 0.116 | 0.116 | 0.120 | 0.112 | 0.116 | 1,020,000 | 115,420 | 0.1132 | 0.103 | 0.103 | 0.107 | 0.100 | 0.103 | 1,145,455 | 0.1008 | 0.87% |
| 2016-03-31 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.118 | 1,270,000 | 146,800 | 0.1156 | 0.102 | 0.102 | 0.104 | 0.102 | 0.105 | 1,426,203 | 0.1029 | -4.17% |
| 2016-03-30 | 0 | 0.120 | 0.116 | 0.121 | 0.114 | 0.124 | 5,270,000 | 628,000 | 0.1192 | 0.107 | 0.103 | 0.108 | 0.102 | 0.110 | 5,918,182 | 0.1061 | 4.35% |
| 2016-03-29 | 0 | 0.115 | 0.114 | 0.119 | 0.113 | 0.116 | 1,320,000 | 151,000 | 0.1144 | 0.102 | 0.102 | 0.106 | 0.101 | 0.103 | 1,482,353 | 0.1019 | -0.86% |
| 2016-03-24 | 0 | 0.116 | 0.116 | 0.120 | - | - | 10,000 | 1,160 | 0.1160 | 0.103 | 0.103 | 0.107 | - | - | 11,230 | 0.1033 | 0.00% |
| 2016-03-23 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.116 | 740,000 | 85,770 | 0.1159 | 0.103 | 0.103 | 0.107 | 0.102 | 0.103 | 831,016 | 0.1032 | -2.52% |
| 2016-03-22 | 0 | 0.119 | 0.120 | 0.122 | 0.118 | 0.119 | 50,000 | 5,910 | 0.1182 | 0.106 | 0.107 | 0.109 | 0.105 | 0.106 | 56,150 | 0.1053 | 1.71% |
| 2016-03-21 | 0 | 0.117 | 0.117 | 0.123 | 0.114 | 0.119 | 5,160,000 | 599,160 | 0.1161 | 0.104 | 0.104 | 0.110 | 0.102 | 0.106 | 5,794,652 | 0.1034 | -0.85% |
| 2016-03-18 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.124 | 500,000 | 61,090 | 0.1222 | 0.105 | 0.105 | 0.109 | 0.105 | 0.110 | 561,497 | 0.1088 | -5.60% |
| 2016-03-17 | 0 | 0.125 | 0.123 | 0.127 | 0.120 | 0.125 | 660,000 | 80,880 | 0.1225 | 0.111 | 0.110 | 0.113 | 0.107 | 0.111 | 741,176 | 0.1091 | 3.31% |
| 2016-03-16 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.130 | 2,600,000 | 321,750 | 0.1238 | 0.108 | 0.106 | 0.108 | 0.106 | 0.116 | 2,919,786 | 0.1102 | 3.42% |
| 2016-03-15 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.119 | 970,000 | 114,790 | 0.1183 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 1,089,305 | 0.1054 | -0.85% |
| 2016-03-14 | 0 | 0.118 | 0.118 | 0.126 | 0.118 | 0.119 | 790,000 | 93,640 | 0.1185 | 0.105 | 0.105 | 0.112 | 0.105 | 0.106 | 887,166 | 0.1055 | 0.00% |
| 2016-03-11 | 0 | 0.118 | 0.117 | 0.120 | 0.115 | 0.120 | 7,870,000 | 923,360 | 0.1173 | 0.105 | 0.104 | 0.107 | 0.102 | 0.107 | 8,837,968 | 0.1045 | 2.61% |
| 2016-03-10 | 0 | 0.115 | 0.115 | 0.119 | 0.114 | 0.120 | 3,290,000 | 380,210 | 0.1156 | 0.102 | 0.102 | 0.106 | 0.102 | 0.107 | 3,694,652 | 0.1029 | -5.74% |
| 2016-03-09 | 0 | 0.122 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.122 | 0.121 | 0.127 | 0.120 | 0.123 | 80,000 | 9,760 | 0.1220 | 0.109 | 0.108 | 0.113 | 0.107 | 0.110 | 89,840 | 0.1086 | -1.61% |
| 2016-03-07 | 0 | 0.124 | 0.122 | 0.128 | 0.120 | 0.125 | 1,200,000 | 147,000 | 0.1225 | 0.110 | 0.109 | 0.114 | 0.107 | 0.111 | 1,347,594 | 0.1091 | 1.64% |
| 2016-03-04 | 0 | 0.122 | 0.120 | 0.122 | 0.122 | 0.125 | 810,000 | 99,640 | 0.1230 | 0.109 | 0.107 | 0.109 | 0.109 | 0.111 | 909,626 | 0.1095 | -2.40% |
| 2016-03-03 | 0 | 0.125 | 0.121 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.111 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.125 | 0.125 | 0.128 | 0.120 | 0.126 | 1,290,000 | 158,670 | 0.1230 | 0.111 | 0.111 | 0.114 | 0.107 | 0.112 | 1,448,663 | 0.1095 | 5.04% |
| 2016-03-01 | 0 | 0.119 | 0.119 | 0.123 | 0.119 | 0.120 | 450,000 | 53,600 | 0.1191 | 0.106 | 0.106 | 0.110 | 0.106 | 0.107 | 505,348 | 0.1061 | -0.83% |
| 2016-02-29 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.120 | 2,980,000 | 355,850 | 0.1194 | 0.107 | 0.107 | 0.110 | 0.106 | 0.107 | 3,346,524 | 0.1063 | 0.00% |
| 2016-02-26 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.128 | 12,400,000 | 1,513,710 | 0.1221 | 0.107 | 0.106 | 0.107 | 0.107 | 0.114 | 13,925,134 | 0.1087 | -4.76% |
| 2016-02-25 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 5,400,000 | 692,470 | 0.1282 | 0.112 | 0.112 | 0.115 | 0.112 | 0.116 | 6,064,171 | 0.1142 | -3.08% |
| 2016-02-24 | 0 | 0.130 | 0.130 | 0.133 | 0.122 | 0.131 | 2,920,000 | 380,150 | 0.1302 | 0.116 | 0.116 | 0.118 | 0.109 | 0.117 | 3,279,144 | 0.1159 | -0.76% |
| 2016-02-23 | 0 | 0.131 | 0.130 | 0.135 | 0.129 | 0.136 | 2,750,000 | 357,650 | 0.1301 | 0.117 | 0.116 | 0.120 | 0.115 | 0.121 | 3,088,235 | 0.1158 | 0.00% |
| 2016-02-22 | 0 | 0.131 | 0.130 | 0.140 | 0.130 | 0.131 | 400,000 | 52,390 | 0.1310 | 0.117 | 0.116 | 0.125 | 0.116 | 0.117 | 449,198 | 0.1166 | 0.00% |
| 2016-02-19 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.131 | 2,660,000 | 348,410 | 0.1310 | 0.117 | 0.116 | 0.117 | 0.116 | 0.117 | 2,987,166 | 0.1166 | 0.77% |
| 2016-02-18 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 630,000 | 83,270 | 0.1322 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 707,487 | 0.1177 | -3.70% |
| 2016-02-17 | 0 | 0.135 | 0.131 | 0.135 | 0.129 | 0.135 | 1,320,000 | 175,290 | 0.1328 | 0.120 | 0.117 | 0.120 | 0.115 | 0.120 | 1,482,353 | 0.1183 | 0.75% |
| 2016-02-16 | 0 | 0.134 | 0.133 | 0.134 | 0.125 | 0.135 | 290,000 | 38,480 | 0.1327 | 0.119 | 0.118 | 0.119 | 0.111 | 0.120 | 325,668 | 0.1182 | 0.00% |
| 2016-02-15 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.138 | 2,100,000 | 281,980 | 0.1343 | 0.119 | 0.119 | 0.120 | 0.119 | 0.123 | 2,358,289 | 0.1196 | 2.29% |
| 2016-02-12 | 0 | 0.131 | 0.128 | 0.132 | 0.129 | 0.135 | 570,000 | 75,640 | 0.1327 | 0.117 | 0.114 | 0.118 | 0.115 | 0.120 | 640,107 | 0.1182 | -5.07% |
| 2016-02-11 | 0 | 0.138 | 0.132 | 0.146 | 0.132 | 0.149 | 2,390,000 | 332,810 | 0.1393 | 0.123 | 0.118 | 0.130 | 0.118 | 0.133 | 2,683,957 | 0.1240 | -0.72% |
| 2016-02-05 | 0 | 0.139 | 0.138 | 0.140 | 0.139 | 0.152 | 2,620,000 | 378,860 | 0.1446 | 0.124 | 0.123 | 0.125 | 0.124 | 0.135 | 2,942,246 | 0.1288 | -2.80% |
| 2016-02-04 | 0 | 0.143 | 0.140 | 0.152 | 0.139 | 0.146 | 3,620,000 | 514,570 | 0.1421 | 0.127 | 0.125 | 0.135 | 0.124 | 0.130 | 4,065,241 | 0.1266 | -5.92% |
| 2016-02-03 | 0 | 0.152 | 0.140 | 0.152 | 0.142 | 0.152 | 1,250,000 | 181,300 | 0.1450 | 0.135 | 0.125 | 0.135 | 0.126 | 0.135 | 1,403,743 | 0.1292 | -2.56% |
| 2016-02-02 | 0 | 0.156 | 0.150 | 0.156 | 0.150 | 0.159 | 2,680,000 | 420,620 | 0.1569 | 0.139 | 0.134 | 0.139 | 0.134 | 0.142 | 3,009,626 | 0.1398 | 8.33% |
| 2016-02-01 | 0 | 0.144 | 0.140 | 0.144 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.128 | - | - | 0 | - | -2.70% |
| 2016-01-29 | 0 | 0.148 | 0.140 | 0.157 | 0.139 | 0.156 | 4,160,000 | 611,130 | 0.1469 | 0.132 | 0.125 | 0.140 | 0.124 | 0.139 | 4,671,658 | 0.1308 | -3.27% |
| 2016-01-28 | 0 | 0.153 | 0.145 | 0.154 | 0.150 | 0.159 | 420,000 | 64,090 | 0.1526 | 0.136 | 0.129 | 0.137 | 0.134 | 0.142 | 471,658 | 0.1359 | 2.68% |
| 2016-01-27 | 0 | 0.149 | 0.145 | 0.149 | 0.138 | 0.149 | 2,170,000 | 303,340 | 0.1398 | 0.133 | 0.129 | 0.133 | 0.123 | 0.133 | 2,436,898 | 0.1245 | 13.74% |
| 2016-01-26 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.136 | 1,280,000 | 170,380 | 0.1331 | 0.117 | 0.117 | 0.120 | 0.117 | 0.121 | 1,437,433 | 0.1185 | -5.07% |
| 2016-01-25 | 0 | 0.138 | 0.137 | 0.145 | 0.135 | 0.142 | 2,020,000 | 276,380 | 0.1368 | 0.123 | 0.122 | 0.129 | 0.120 | 0.126 | 2,268,449 | 0.1218 | -4.83% |
| 2016-01-22 | 0 | 0.145 | 0.137 | 0.150 | 0.138 | 0.153 | 210,000 | 30,140 | 0.1435 | 0.129 | 0.122 | 0.134 | 0.123 | 0.136 | 235,829 | 0.1278 | 0.00% |
| 2016-01-21 | 0 | 0.145 | 0.139 | 0.150 | 0.140 | 0.150 | 230,000 | 32,820 | 0.1427 | 0.129 | 0.124 | 0.134 | 0.125 | 0.134 | 258,289 | 0.1271 | -0.68% |
| 2016-01-20 | 0 | 0.146 | 0.146 | 0.150 | 0.142 | 0.160 | 1,100,000 | 159,800 | 0.1453 | 0.130 | 0.130 | 0.134 | 0.126 | 0.142 | 1,235,294 | 0.1294 | -4.58% |
| 2016-01-19 | 0 | 0.153 | 0.145 | 0.153 | 0.152 | 0.153 | 300,000 | 45,800 | 0.1527 | 0.136 | 0.129 | 0.136 | 0.135 | 0.136 | 336,898 | 0.1359 | 2.68% |
| 2016-01-18 | 0 | 0.149 | 0.149 | 0.154 | 0.149 | 0.153 | 570,000 | 85,800 | 0.1505 | 0.133 | 0.133 | 0.137 | 0.133 | 0.136 | 640,107 | 0.1340 | -0.67% |
| 2016-01-15 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.154 | 870,000 | 130,900 | 0.1505 | 0.134 | 0.134 | 0.136 | 0.134 | 0.137 | 977,005 | 0.1340 | -1.32% |
| 2016-01-14 | 0 | 0.152 | 0.151 | 0.155 | 0.150 | 0.153 | 1,910,000 | 290,210 | 0.1519 | 0.135 | 0.134 | 0.138 | 0.134 | 0.136 | 2,144,920 | 0.1353 | 0.00% |
| 2016-01-13 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 940,000 | 143,950 | 0.1531 | 0.135 | 0.135 | 0.138 | 0.135 | 0.138 | 1,055,615 | 0.1364 | -1.94% |
| 2016-01-12 | 0 | 0.155 | 0.151 | 0.155 | 0.155 | 0.158 | 2,060,000 | 323,140 | 0.1569 | 0.138 | 0.134 | 0.138 | 0.138 | 0.141 | 2,313,369 | 0.1397 | 0.00% |
| 2016-01-11 | 0 | 0.155 | 0.154 | 0.155 | 0.151 | 0.157 | 2,310,000 | 357,760 | 0.1549 | 0.138 | 0.137 | 0.138 | 0.134 | 0.140 | 2,594,118 | 0.1379 | -3.12% |
| 2016-01-08 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.165 | 1,470,000 | 235,860 | 0.1604 | 0.142 | 0.142 | 0.142 | 0.140 | 0.147 | 1,650,802 | 0.1429 | 1.91% |
| 2016-01-07 | 0 | 0.157 | 0.153 | 0.158 | 0.153 | 0.160 | 10,260,000 | 1,588,220 | 0.1548 | 0.140 | 0.136 | 0.141 | 0.136 | 0.142 | 11,521,925 | 0.1378 | -0.63% |
| 2016-01-06 | 0 | 0.158 | 0.158 | 0.160 | 0.151 | 0.160 | 3,710,000 | 582,240 | 0.1569 | 0.141 | 0.141 | 0.142 | 0.134 | 0.142 | 4,166,310 | 0.1397 | 0.64% |
| 2016-01-05 | 0 | 0.157 | 0.155 | 0.160 | 0.152 | 0.160 | 900,000 | 140,250 | 0.1558 | 0.140 | 0.138 | 0.142 | 0.135 | 0.142 | 1,010,695 | 0.1388 | 1.95% |
| 2016-01-04 | 0 | 0.154 | 0.154 | 0.159 | 0.150 | 0.159 | 630,000 | 96,800 | 0.1537 | 0.137 | 0.137 | 0.142 | 0.134 | 0.142 | 707,487 | 0.1368 | -3.14% |
| 2015-12-31 | 0 | 0.159 | 0.157 | 0.163 | 0.159 | 0.163 | 1,500,000 | 239,800 | 0.1599 | 0.142 | 0.140 | 0.145 | 0.142 | 0.145 | 1,684,492 | 0.1424 | -2.45% |
| 2015-12-30 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.164 | 1,350,000 | 220,530 | 0.1634 | 0.145 | 0.145 | 0.147 | 0.145 | 0.146 | 1,516,043 | 0.1455 | -0.61% |
| 2015-12-29 | 0 | 0.164 | 0.162 | 0.168 | 0.160 | 0.168 | 1,320,000 | 217,030 | 0.1644 | 0.146 | 0.144 | 0.150 | 0.142 | 0.150 | 1,482,353 | 0.1464 | 1.86% |
| 2015-12-28 | 0 | 0.161 | 0.160 | 0.166 | 0.157 | 0.165 | 4,060,000 | 662,370 | 0.1631 | 0.143 | 0.142 | 0.148 | 0.140 | 0.147 | 4,559,358 | 0.1453 | -1.23% |
| 2015-12-24 | 0 | 0.163 | 0.160 | 0.163 | 0.158 | 0.163 | 1,450,000 | 232,160 | 0.1601 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 1,628,342 | 0.1426 | 1.24% |
| 2015-12-23 | 0 | 0.161 | 0.156 | 0.161 | 0.153 | 0.169 | 9,090,000 | 1,467,680 | 0.1615 | 0.143 | 0.139 | 0.143 | 0.136 | 0.150 | 10,208,021 | 0.1438 | -4.73% |
| 2015-12-22 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.172 | 1,430,000 | 242,950 | 0.1699 | 0.150 | 0.150 | 0.150 | 0.150 | 0.153 | 1,605,882 | 0.1513 | -1.74% |
| 2015-12-21 | 0 | 0.172 | 0.169 | 0.172 | 0.167 | 0.172 | 1,340,000 | 227,630 | 0.1699 | 0.153 | 0.150 | 0.153 | 0.149 | 0.153 | 1,504,813 | 0.1513 | -1.71% |
| 2015-12-18 | 0 | 0.175 | 0.175 | 0.176 | 0.166 | 0.176 | 1,090,000 | 188,460 | 0.1729 | 0.156 | 0.156 | 0.157 | 0.148 | 0.157 | 1,224,064 | 0.1540 | 2.94% |
| 2015-12-17 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 60,000 | 10,200 | 0.1700 | 0.151 | 0.151 | 0.155 | 0.151 | 0.151 | 67,380 | 0.1514 | 0.00% |
| 2015-12-16 | 0 | 0.170 | 0.170 | 0.173 | 0.169 | 0.173 | 780,000 | 134,130 | 0.1720 | 0.151 | 0.151 | 0.154 | 0.150 | 0.154 | 875,936 | 0.1531 | -1.16% |
| 2015-12-15 | 0 | 0.172 | 0.172 | 0.177 | 0.170 | 0.172 | 300,000 | 51,520 | 0.1717 | 0.153 | 0.153 | 0.158 | 0.151 | 0.153 | 336,898 | 0.1529 | -2.82% |
| 2015-12-14 | 0 | 0.177 | 0.175 | 0.177 | 0.170 | 0.177 | 1,690,000 | 292,630 | 0.1732 | 0.158 | 0.156 | 0.158 | 0.151 | 0.158 | 1,897,861 | 0.1542 | -1.67% |
| 2015-12-11 | 0 | 0.180 | 0.175 | 0.180 | 0.173 | 0.180 | 4,540,000 | 809,280 | 0.1783 | 0.160 | 0.156 | 0.160 | 0.154 | 0.160 | 5,098,396 | 0.1587 | 1.12% |
| 2015-12-10 | 0 | 0.178 | 0.178 | 0.180 | 0.168 | 0.178 | 2,110,000 | 366,580 | 0.1737 | 0.159 | 0.159 | 0.160 | 0.150 | 0.159 | 2,369,519 | 0.1547 | -0.56% |
| 2015-12-09 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.182 | 2,100,000 | 376,190 | 0.1791 | 0.159 | 0.158 | 0.159 | 0.157 | 0.162 | 2,358,289 | 0.1595 | -3.24% |
| 2015-12-08 | 0 | 0.185 | 0.179 | 0.185 | 0.178 | 0.186 | 1,840,000 | 332,670 | 0.1808 | 0.165 | 0.159 | 0.165 | 0.159 | 0.166 | 2,066,310 | 0.1610 | 1.09% |
| 2015-12-07 | 0 | 0.183 | 0.177 | 0.183 | 0.177 | 0.183 | 3,730,000 | 672,410 | 0.1803 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 4,188,770 | 0.1605 | -2.14% |
| 2015-12-04 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.189 | 1,500,000 | 277,730 | 0.1852 | 0.167 | 0.167 | 0.167 | 0.160 | 0.168 | 1,684,492 | 0.1649 | 1.08% |
| 2015-12-03 | 0 | 0.185 | 0.185 | 0.187 | 0.184 | 0.192 | 2,820,000 | 526,410 | 0.1867 | 0.165 | 0.165 | 0.167 | 0.164 | 0.171 | 3,166,845 | 0.1662 | -3.14% |
| 2015-12-02 | 0 | 0.191 | 0.190 | 0.191 | 0.175 | 0.196 | 11,070,000 | 2,067,870 | 0.1868 | 0.170 | 0.169 | 0.170 | 0.156 | 0.175 | 12,431,551 | 0.1663 | 10.40% |
| 2015-12-01 | 0 | 0.173 | 0.170 | 0.175 | 0.164 | 0.175 | 1,280,000 | 216,280 | 0.1690 | 0.154 | 0.151 | 0.156 | 0.146 | 0.156 | 1,437,433 | 0.1505 | 1.76% |
| 2015-11-30 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.177 | 1,880,000 | 325,980 | 0.1734 | 0.151 | 0.151 | 0.154 | 0.151 | 0.158 | 2,111,230 | 0.1544 | -3.41% |
| 2015-11-27 | 0 | 0.176 | 0.174 | 0.177 | 0.171 | 0.178 | 11,480,000 | 2,015,070 | 0.1755 | 0.157 | 0.155 | 0.158 | 0.152 | 0.159 | 12,891,979 | 0.1563 | 2.33% |
| 2015-11-26 | 0 | 0.172 | 0.171 | 0.172 | 0.167 | 0.174 | 7,880,000 | 1,347,950 | 0.1711 | 0.153 | 0.152 | 0.153 | 0.149 | 0.155 | 8,849,198 | 0.1523 | 0.58% |
| 2015-11-25 | 0 | 0.171 | 0.170 | 0.178 | 0.167 | 0.175 | 4,490,000 | 765,760 | 0.1705 | 0.152 | 0.151 | 0.159 | 0.149 | 0.156 | 5,042,246 | 0.1519 | 0.59% |
| 2015-11-24 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 2,100,000 | 359,200 | 0.1710 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 2,358,289 | 0.1523 | -2.30% |
| 2015-11-23 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.174 | 1,100,000 | 187,460 | 0.1704 | 0.155 | 0.152 | 0.155 | 0.151 | 0.155 | 1,235,294 | 0.1518 | 3.57% |
| 2015-11-20 | 0 | 0.168 | 0.168 | 0.169 | 0.164 | 0.173 | 3,310,000 | 559,450 | 0.1690 | 0.150 | 0.150 | 0.150 | 0.146 | 0.154 | 3,717,112 | 0.1505 | -0.59% |
| 2015-11-19 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 1,080,000 | 182,970 | 0.1694 | 0.150 | 0.150 | 0.151 | 0.150 | 0.151 | 1,212,834 | 0.1509 | -0.59% |
| 2015-11-18 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.172 | 1,080,000 | 182,840 | 0.1693 | 0.151 | 0.150 | 0.151 | 0.150 | 0.153 | 1,212,834 | 0.1508 | -1.73% |
| 2015-11-17 | 0 | 0.173 | 0.170 | 0.173 | 0.169 | 0.173 | 1,820,000 | 310,670 | 0.1707 | 0.154 | 0.151 | 0.154 | 0.150 | 0.154 | 2,043,850 | 0.1520 | 0.00% |
| 2015-11-16 | 0 | 0.173 | 0.173 | 0.174 | 0.169 | 0.176 | 1,710,000 | 293,820 | 0.1718 | 0.154 | 0.154 | 0.155 | 0.150 | 0.157 | 1,920,321 | 0.1530 | -1.70% |
| 2015-11-13 | 0 | 0.176 | 0.173 | 0.177 | 0.170 | 0.177 | 2,000,000 | 347,480 | 0.1737 | 0.157 | 0.154 | 0.158 | 0.151 | 0.158 | 2,245,989 | 0.1547 | 1.15% |
| 2015-11-12 | 0 | 0.174 | 0.171 | 0.174 | 0.166 | 0.175 | 570,000 | 97,540 | 0.1711 | 0.155 | 0.152 | 0.155 | 0.148 | 0.156 | 640,107 | 0.1524 | -1.14% |
| 2015-11-11 | 0 | 0.176 | 0.171 | 0.176 | 0.166 | 0.177 | 620,000 | 105,900 | 0.1708 | 0.157 | 0.152 | 0.157 | 0.148 | 0.158 | 696,257 | 0.1521 | 0.57% |
| 2015-11-10 | 0 | 0.175 | 0.173 | 0.175 | 0.175 | 0.175 | 110,000 | 19,250 | 0.1750 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 123,529 | 0.1558 | -1.13% |
| 2015-11-09 | 0 | 0.177 | 0.170 | 0.177 | 0.172 | 0.177 | 520,000 | 90,480 | 0.1740 | 0.158 | 0.151 | 0.158 | 0.153 | 0.158 | 583,957 | 0.1549 | 2.91% |
| 2015-11-06 | 0 | 0.172 | 0.169 | 0.172 | 0.167 | 0.179 | 4,540,000 | 780,040 | 0.1718 | 0.153 | 0.150 | 0.153 | 0.149 | 0.159 | 5,098,396 | 0.1530 | -4.97% |
| 2015-11-05 | 0 | 0.181 | 0.171 | 0.184 | 0.170 | 0.181 | 1,410,000 | 248,150 | 0.1760 | 0.161 | 0.152 | 0.164 | 0.151 | 0.161 | 1,583,422 | 0.1567 | 7.10% |
| 2015-11-04 | 0 | 0.169 | 0.169 | 0.171 | 0.161 | 0.171 | 1,640,000 | 277,950 | 0.1695 | 0.150 | 0.150 | 0.152 | 0.143 | 0.152 | 1,841,711 | 0.1509 | 2.42% |
| 2015-11-03 | 0 | 0.165 | 0.165 | 0.171 | 0.163 | 0.164 | 110,000 | 18,020 | 0.1638 | 0.147 | 0.147 | 0.152 | 0.145 | 0.146 | 123,529 | 0.1459 | -1.20% |
| 2015-11-02 | 0 | 0.167 | 0.166 | 0.171 | 0.162 | 0.175 | 3,720,000 | 623,140 | 0.1675 | 0.149 | 0.148 | 0.152 | 0.144 | 0.156 | 4,177,540 | 0.1492 | -2.91% |
| 2015-10-30 | 0 | 0.172 | 0.172 | 0.176 | 0.172 | 0.177 | 920,000 | 161,880 | 0.1760 | 0.153 | 0.153 | 0.157 | 0.153 | 0.158 | 1,033,155 | 0.1567 | -4.97% |
| 2015-10-29 | 0 | 0.181 | 0.175 | 0.181 | 0.174 | 0.186 | 1,360,000 | 241,080 | 0.1773 | 0.161 | 0.156 | 0.161 | 0.155 | 0.166 | 1,527,273 | 0.1579 | 1.12% |
| 2015-10-28 | 0 | 0.179 | 0.170 | 0.179 | 0.179 | 0.179 | 380,000 | 68,020 | 0.1790 | 0.159 | 0.151 | 0.159 | 0.159 | 0.159 | 426,738 | 0.1594 | 0.00% |
| 2015-10-27 | 0 | 0.179 | 0.175 | 0.179 | - | - | 0 | 0 | - | 0.159 | 0.156 | 0.159 | - | - | 0 | - | -0.56% |
| 2015-10-26 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.185 | 3,740,000 | 671,250 | 0.1795 | 0.160 | 0.156 | 0.160 | 0.156 | 0.165 | 4,200,000 | 0.1598 | 2.86% |
| 2015-10-23 | 0 | 0.175 | 0.175 | 0.177 | 0.174 | 0.178 | 1,200,000 | 210,850 | 0.1757 | 0.156 | 0.156 | 0.158 | 0.155 | 0.159 | 1,347,594 | 0.1565 | -1.69% |
| 2015-10-22 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.178 | 810,000 | 143,920 | 0.1777 | 0.159 | 0.157 | 0.159 | 0.156 | 0.159 | 909,626 | 0.1582 | -1.11% |
| 2015-10-20 | 0 | 0.180 | 0.175 | 0.180 | 0.176 | 0.180 | 550,000 | 98,770 | 0.1796 | 0.160 | 0.156 | 0.160 | 0.157 | 0.160 | 617,647 | 0.1599 | 2.27% |
| 2015-10-19 | 0 | 0.176 | 0.176 | 0.178 | 0.172 | 0.180 | 710,000 | 126,320 | 0.1779 | 0.157 | 0.157 | 0.159 | 0.153 | 0.160 | 797,326 | 0.1584 | -2.22% |
| 2015-10-16 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.182 | 1,150,000 | 207,480 | 0.1804 | 0.160 | 0.159 | 0.160 | 0.159 | 0.162 | 1,291,444 | 0.1607 | 0.00% |
| 2015-10-15 | 0 | 0.180 | 0.171 | 0.180 | 0.180 | 0.188 | 3,080,000 | 561,500 | 0.1823 | 0.160 | 0.152 | 0.160 | 0.160 | 0.167 | 3,458,824 | 0.1623 | -1.64% |
| 2015-10-14 | 0 | 0.183 | 0.181 | 0.183 | 0.181 | 0.185 | 690,000 | 126,060 | 0.1827 | 0.163 | 0.161 | 0.163 | 0.161 | 0.165 | 774,866 | 0.1627 | -1.08% |
| 2015-10-13 | 0 | 0.185 | 0.181 | 0.185 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.185 | 0.182 | 0.183 | 0.180 | 0.194 | 2,220,000 | 409,160 | 0.1843 | 0.165 | 0.162 | 0.163 | 0.160 | 0.173 | 2,493,048 | 0.1641 | 1.09% |
| 2015-10-09 | 0 | 0.183 | 0.178 | 0.184 | 0.183 | 0.185 | 1,220,000 | 224,290 | 0.1838 | 0.163 | 0.159 | 0.164 | 0.163 | 0.165 | 1,370,053 | 0.1637 | 0.55% |
| 2015-10-08 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.182 | 530,000 | 96,130 | 0.1814 | 0.162 | 0.161 | 0.162 | 0.161 | 0.162 | 595,187 | 0.1615 | 1.11% |
| 2015-10-07 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.184 | 260,000 | 46,860 | 0.1802 | 0.160 | 0.160 | 0.162 | 0.160 | 0.164 | 291,979 | 0.1605 | -0.55% |
| 2015-10-06 | 0 | 0.181 | 0.181 | 0.184 | 0.179 | 0.190 | 620,000 | 111,900 | 0.1805 | 0.161 | 0.161 | 0.164 | 0.159 | 0.169 | 696,257 | 0.1607 | -4.23% |
| 2015-10-05 | 0 | 0.189 | 0.181 | 0.189 | 0.187 | 0.189 | 360,000 | 68,020 | 0.1889 | 0.168 | 0.161 | 0.168 | 0.167 | 0.168 | 404,278 | 0.1683 | 0.00% |
| 2015-10-02 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.190 | 470,000 | 89,040 | 0.1894 | 0.168 | 0.168 | 0.170 | 0.168 | 0.169 | 527,807 | 0.1687 | -0.53% |
| 2015-09-30 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 1,660,000 | 301,820 | 0.1818 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 1,864,171 | 0.1619 | 4.97% |
| 2015-09-29 | 0 | 0.181 | 0.175 | 0.181 | 0.178 | 0.190 | 1,190,000 | 217,250 | 0.1826 | 0.161 | 0.156 | 0.161 | 0.159 | 0.169 | 1,336,364 | 0.1626 | -1.63% |
| 2015-09-25 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.195 | 1,060,000 | 199,250 | 0.1880 | 0.164 | 0.162 | 0.164 | 0.161 | 0.174 | 1,190,374 | 0.1674 | -3.16% |
| 2015-09-24 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.195 | 190,000 | 35,150 | 0.1850 | 0.169 | 0.160 | 0.169 | 0.160 | 0.174 | 213,369 | 0.1647 | 3.83% |
| 2015-09-23 | 0 | 0.183 | 0.183 | 0.188 | 0.178 | 0.188 | 430,000 | 78,560 | 0.1827 | 0.163 | 0.163 | 0.167 | 0.159 | 0.167 | 482,888 | 0.1627 | -2.66% |
| 2015-09-22 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.198 | 1,210,000 | 233,370 | 0.1929 | 0.167 | 0.167 | 0.169 | 0.167 | 0.176 | 1,358,824 | 0.1717 | 0.00% |
| 2015-09-21 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.189 | 280,000 | 52,670 | 0.1881 | 0.167 | 0.167 | 0.169 | 0.167 | 0.168 | 314,439 | 0.1675 | -0.53% |
| 2015-09-18 | 0 | 0.189 | 0.188 | 0.189 | 0.180 | 0.189 | 90,000 | 16,830 | 0.1870 | 0.168 | 0.167 | 0.168 | 0.160 | 0.168 | 101,070 | 0.1665 | 0.53% |
| 2015-09-17 | 0 | 0.188 | 0.188 | 0.194 | 0.188 | 0.194 | 370,000 | 69,730 | 0.1885 | 0.167 | 0.167 | 0.173 | 0.167 | 0.173 | 415,508 | 0.1678 | -3.09% |
| 2015-09-16 | 0 | 0.194 | 0.188 | 0.195 | 0.194 | 0.196 | 900,000 | 175,250 | 0.1947 | 0.173 | 0.167 | 0.174 | 0.173 | 0.175 | 1,010,695 | 0.1734 | 1.04% |
| 2015-09-15 | 0 | 0.192 | 0.188 | 0.192 | 0.186 | 0.199 | 1,280,000 | 245,000 | 0.1914 | 0.171 | 0.167 | 0.171 | 0.166 | 0.177 | 1,437,433 | 0.1704 | -4.00% |
| 2015-09-14 | 0 | 0.200 | 0.200 | 0.210 | 0.188 | 0.200 | 800,000 | 154,430 | 0.1930 | 0.178 | 0.178 | 0.187 | 0.167 | 0.178 | 898,396 | 0.1719 | 6.38% |
| 2015-09-11 | 0 | 0.188 | 0.188 | 0.190 | 0.182 | 0.192 | 1,450,000 | 274,470 | 0.1893 | 0.167 | 0.167 | 0.169 | 0.162 | 0.171 | 1,628,342 | 0.1686 | 0.53% |
| 2015-09-10 | 0 | 0.187 | 0.187 | 0.190 | 0.185 | 0.198 | 560,000 | 103,990 | 0.1857 | 0.167 | 0.167 | 0.169 | 0.165 | 0.176 | 628,877 | 0.1654 | -5.56% |
| 2015-09-09 | 0 | 0.198 | 0.197 | 0.199 | 0.188 | 0.200 | 880,000 | 172,630 | 0.1962 | 0.176 | 0.175 | 0.177 | 0.167 | 0.178 | 988,235 | 0.1747 | 0.51% |
| 2015-09-08 | 0 | 0.197 | 0.191 | 0.197 | 0.185 | 0.197 | 1,670,000 | 317,030 | 0.1898 | 0.175 | 0.170 | 0.175 | 0.165 | 0.175 | 1,875,401 | 0.1690 | 0.00% |
| 2015-09-07 | 0 | 0.197 | 0.187 | 0.197 | 0.180 | 0.200 | 2,290,000 | 432,570 | 0.1889 | 0.175 | 0.167 | 0.175 | 0.160 | 0.178 | 2,571,658 | 0.1682 | -1.50% |
| 2015-09-04 | 0 | 0.200 | 0.192 | 0.200 | 0.190 | 0.200 | 580,000 | 115,550 | 0.1992 | 0.178 | 0.171 | 0.178 | 0.169 | 0.178 | 651,337 | 0.1774 | 0.00% |
| 2015-09-02 | 0 | 0.200 | 0.191 | 0.200 | 0.181 | 0.205 | 1,870,000 | 362,000 | 0.1936 | 0.178 | 0.170 | 0.178 | 0.161 | 0.183 | 2,100,000 | 0.1724 | -2.44% |
| 2015-09-01 | 0 | 0.205 | 0.195 | 0.205 | 0.186 | 0.214 | 16,700,000 | 3,425,520 | 0.2051 | 0.183 | 0.174 | 0.183 | 0.166 | 0.191 | 18,754,011 | 0.1827 | 9.63% |
| 2015-08-31 | 0 | 0.187 | 0.176 | 0.187 | - | - | 0 | 0 | - | 0.167 | 0.157 | 0.167 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 0.187 | 0.186 | 0.190 | 0.186 | 0.194 | 3,570,000 | 667,920 | 0.1871 | 0.167 | 0.166 | 0.169 | 0.166 | 0.173 | 4,009,091 | 0.1666 | 1.63% |
| 2015-08-27 | 0 | 0.184 | 0.178 | 0.185 | 0.169 | 0.185 | 4,350,000 | 781,920 | 0.1798 | 0.164 | 0.159 | 0.165 | 0.150 | 0.165 | 4,885,027 | 0.1601 | 10.18% |
| 2015-08-26 | 0 | 0.167 | 0.165 | 0.168 | 0.161 | 0.168 | 5,300,000 | 854,400 | 0.1612 | 0.149 | 0.147 | 0.150 | 0.143 | 0.150 | 5,951,872 | 0.1436 | 3.73% |
| 2015-08-25 | 0 | 0.161 | 0.161 | 0.169 | 0.159 | 0.180 | 5,550,000 | 923,880 | 0.1665 | 0.143 | 0.143 | 0.150 | 0.142 | 0.160 | 6,232,620 | 0.1482 | -9.55% |
| 2015-08-24 | 0 | 0.178 | 0.167 | 0.178 | 0.162 | 0.190 | 8,220,000 | 1,420,140 | 0.1728 | 0.159 | 0.149 | 0.159 | 0.144 | 0.169 | 9,231,016 | 0.1538 | -15.24% |
| 2015-08-21 | 0 | 0.210 | 0.193 | 0.215 | 0.191 | 0.215 | 2,710,000 | 535,320 | 0.1975 | 0.187 | 0.172 | 0.191 | 0.170 | 0.191 | 3,043,316 | 0.1759 | 0.00% |
| 2015-08-20 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.218 | 240,000 | 51,840 | 0.2160 | 0.187 | 0.178 | 0.187 | 0.187 | 0.194 | 269,519 | 0.1923 | -3.67% |
| 2015-08-19 | 0 | 0.218 | 0.205 | 0.220 | 0.196 | 0.220 | 1,300,000 | 266,490 | 0.2050 | 0.194 | 0.183 | 0.196 | 0.175 | 0.196 | 1,459,893 | 0.1825 | 1.87% |
| 2015-08-18 | 0 | 0.214 | 0.203 | 0.214 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.191 | - | - | 0 | - | -0.47% |
| 2015-08-17 | 0 | 0.215 | 0.204 | 0.215 | 0.210 | 0.220 | 1,380,000 | 294,170 | 0.2132 | 0.191 | 0.182 | 0.191 | 0.187 | 0.196 | 1,549,733 | 0.1898 | 0.94% |
| 2015-08-14 | 0 | 0.213 | 0.213 | 0.214 | 0.213 | 0.214 | 140,000 | 29,930 | 0.2138 | 0.190 | 0.190 | 0.191 | 0.190 | 0.191 | 157,219 | 0.1904 | -0.47% |
| 2015-08-13 | 0 | 0.214 | 0.207 | 0.214 | 0.215 | 0.215 | 220,000 | 47,300 | 0.2150 | 0.191 | 0.184 | 0.191 | 0.191 | 0.191 | 247,059 | 0.1915 | -0.47% |
| 2015-08-12 | 0 | 0.215 | 0.207 | 0.220 | 0.205 | 0.220 | 2,790,000 | 584,950 | 0.2097 | 0.191 | 0.184 | 0.196 | 0.183 | 0.196 | 3,133,155 | 0.1867 | -0.46% |
| 2015-08-11 | 0 | 0.216 | 0.214 | 0.216 | 0.210 | 0.220 | 3,270,000 | 697,340 | 0.2133 | 0.192 | 0.191 | 0.192 | 0.187 | 0.196 | 3,672,193 | 0.1899 | 2.86% |
| 2015-08-10 | 0 | 0.210 | 0.205 | 0.210 | 0.200 | 0.235 | 18,840,000 | 3,912,010 | 0.2076 | 0.187 | 0.183 | 0.187 | 0.178 | 0.209 | 21,157,219 | 0.1849 | -8.70% |
| 2015-08-07 | 0 | 0.230 | 0.220 | 0.230 | 0.209 | 0.235 | 2,540,000 | 571,760 | 0.2251 | 0.205 | 0.196 | 0.205 | 0.186 | 0.209 | 2,852,406 | 0.2004 | 6.48% |
| 2015-08-06 | 0 | 0.216 | 0.208 | 0.223 | 0.210 | 0.216 | 2,020,000 | 427,220 | 0.2115 | 0.192 | 0.185 | 0.199 | 0.187 | 0.192 | 2,268,449 | 0.1883 | -4.00% |
| 2015-08-05 | 0 | 0.225 | 0.210 | 0.225 | 0.210 | 0.225 | 220,000 | 47,660 | 0.2166 | 0.200 | 0.187 | 0.200 | 0.187 | 0.200 | 247,059 | 0.1929 | 4.17% |
| 2015-08-04 | 0 | 0.216 | 0.210 | 0.216 | 0.214 | 0.219 | 2,930,000 | 631,280 | 0.2155 | 0.192 | 0.187 | 0.192 | 0.191 | 0.195 | 3,290,374 | 0.1919 | -4.00% |
| 2015-08-03 | 0 | 0.225 | 0.210 | 0.225 | 0.210 | 0.225 | 820,000 | 175,690 | 0.2143 | 0.200 | 0.187 | 0.200 | 0.187 | 0.200 | 920,856 | 0.1908 | 4.65% |
| 2015-07-31 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.231 | 4,890,000 | 1,066,150 | 0.2180 | 0.191 | 0.191 | 0.193 | 0.187 | 0.206 | 5,491,444 | 0.1941 | -6.11% |
| 2015-07-30 | 0 | 0.229 | 0.227 | 0.230 | 0.227 | 0.235 | 490,000 | 113,370 | 0.2314 | 0.204 | 0.202 | 0.205 | 0.202 | 0.209 | 550,267 | 0.2060 | -2.55% |
| 2015-07-29 | 0 | 0.235 | 0.230 | 0.235 | 0.225 | 0.244 | 5,510,000 | 1,270,950 | 0.2307 | 0.209 | 0.205 | 0.209 | 0.200 | 0.217 | 6,187,701 | 0.2054 | -2.08% |
| 2015-07-28 | 0 | 0.240 | 0.228 | 0.241 | 0.222 | 0.240 | 2,400,000 | 557,840 | 0.2324 | 0.214 | 0.203 | 0.215 | 0.198 | 0.214 | 2,695,187 | 0.2070 | 3.90% |
| 2015-07-27 | 0 | 0.231 | 0.226 | 0.231 | 0.230 | 0.250 | 5,610,000 | 1,314,160 | 0.2343 | 0.206 | 0.201 | 0.206 | 0.205 | 0.223 | 6,300,000 | 0.2086 | -11.15% |
| 2015-07-24 | 0 | 0.260 | 0.250 | 0.260 | 0.239 | 0.265 | 5,720,000 | 1,437,800 | 0.2514 | 0.232 | 0.223 | 0.232 | 0.213 | 0.236 | 6,423,529 | 0.2238 | 6.12% |
| 2015-07-23 | 0 | 0.245 | 0.241 | 0.245 | 0.242 | 0.270 | 3,140,000 | 783,760 | 0.2496 | 0.218 | 0.215 | 0.218 | 0.215 | 0.240 | 3,526,203 | 0.2223 | 3.81% |
| 2015-07-22 | 0 | 0.236 | 0.236 | 0.245 | 0.235 | 0.241 | 1,660,000 | 398,070 | 0.2398 | 0.210 | 0.210 | 0.218 | 0.209 | 0.215 | 1,864,171 | 0.2135 | -4.45% |
| 2015-07-21 | 0 | 0.247 | 0.240 | 0.247 | 0.234 | 0.247 | 1,340,000 | 325,670 | 0.2430 | 0.220 | 0.214 | 0.220 | 0.208 | 0.220 | 1,504,813 | 0.2164 | 2.92% |
| 2015-07-20 | 0 | 0.240 | 0.236 | 0.240 | 0.232 | 0.250 | 5,660,000 | 1,371,530 | 0.2423 | 0.214 | 0.210 | 0.214 | 0.207 | 0.223 | 6,356,150 | 0.2158 | -4.00% |
| 2015-07-17 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.260 | 16,470,000 | 4,125,660 | 0.2505 | 0.223 | 0.222 | 0.223 | 0.219 | 0.232 | 18,495,722 | 0.2231 | -3.85% |
| 2015-07-16 | 0 | 0.260 | 0.249 | 0.260 | 0.245 | 0.260 | 2,520,000 | 633,600 | 0.2514 | 0.232 | 0.222 | 0.232 | 0.218 | 0.232 | 2,829,947 | 0.2239 | 4.00% |
| 2015-07-15 | 0 | 0.250 | 0.250 | 0.260 | 0.242 | 0.250 | 3,400,000 | 845,900 | 0.2488 | 0.223 | 0.223 | 0.232 | 0.215 | 0.223 | 3,818,182 | 0.2215 | 0.00% |
| 2015-07-14 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.275 | 8,930,000 | 2,310,330 | 0.2587 | 0.223 | 0.221 | 0.223 | 0.221 | 0.245 | 10,028,342 | 0.2304 | -5.66% |
| 2015-07-13 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 9,450,000 | 2,475,850 | 0.2620 | 0.236 | 0.236 | 0.240 | 0.223 | 0.245 | 10,612,299 | 0.2333 | 6.00% |
| 2015-07-10 | 0 | 0.250 | 0.245 | 0.250 | 0.237 | 0.275 | 16,680,000 | 4,223,410 | 0.2532 | 0.223 | 0.218 | 0.223 | 0.211 | 0.245 | 18,731,551 | 0.2255 | 6.38% |
| 2015-07-09 | 0 | 0.235 | 0.230 | 0.235 | 0.143 | 0.243 | 30,550,000 | 6,095,940 | 0.1995 | 0.209 | 0.205 | 0.209 | 0.127 | 0.216 | 34,307,487 | 0.1777 | 64.34% |
| 2015-07-08 | 0 | 0.143 | 0.138 | 0.142 | 0.120 | 0.170 | 83,088,000 | 11,513,140 | 0.1386 | 0.127 | 0.123 | 0.126 | 0.107 | 0.151 | 93,307,380 | 0.1234 | -25.91% |
| 2015-07-07 | 0 | 0.193 | 0.191 | 0.200 | 0.193 | 0.250 | 44,850,000 | 9,594,800 | 0.2139 | 0.172 | 0.170 | 0.178 | 0.172 | 0.223 | 50,366,310 | 0.1905 | -25.77% |
| 2015-07-06 | 0 | 0.260 | 0.245 | 0.260 | 0.221 | 0.300 | 53,910,000 | 13,797,780 | 0.2559 | 0.232 | 0.218 | 0.232 | 0.197 | 0.267 | 60,540,642 | 0.2279 | -13.33% |
| 2015-07-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.335 | 31,600,000 | 9,461,000 | 0.2994 | 0.267 | 0.263 | 0.267 | 0.258 | 0.298 | 35,486,631 | 0.2666 | -10.45% |
| 2015-07-02 | 0 | 0.335 | 0.325 | 0.335 | 0.290 | 0.340 | 35,360,000 | 11,138,750 | 0.3150 | 0.298 | 0.289 | 0.298 | 0.258 | 0.303 | 39,709,091 | 0.2805 | 13.56% |
| 2015-06-30 | 0 | 0.295 | 0.290 | 0.295 | 0.265 | 0.295 | 20,790,000 | 5,906,300 | 0.2841 | 0.263 | 0.258 | 0.263 | 0.236 | 0.263 | 23,347,059 | 0.2530 | 0.00% |
| 2015-06-29 | 0 | 0.295 | 0.295 | 0.300 | 0.245 | 0.310 | 42,040,000 | 11,564,570 | 0.2751 | 0.263 | 0.263 | 0.267 | 0.218 | 0.276 | 47,210,695 | 0.2450 | -1.67% |
| 2015-06-26 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 14,430,000 | 4,343,250 | 0.3010 | 0.267 | 0.263 | 0.272 | 0.263 | 0.276 | 16,204,813 | 0.2680 | -3.23% |
| 2015-06-25 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 31,170,000 | 9,406,400 | 0.3018 | 0.276 | 0.272 | 0.276 | 0.263 | 0.276 | 35,003,743 | 0.2687 | 0.00% |
| 2015-06-24 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 29,130,000 | 9,069,150 | 0.3113 | 0.276 | 0.276 | 0.280 | 0.272 | 0.285 | 32,712,834 | 0.2772 | -1.59% |
| 2015-06-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 8,660,000 | 2,734,600 | 0.3158 | 0.280 | 0.276 | 0.280 | 0.276 | 0.289 | 9,725,134 | 0.2812 | -1.56% |
| 2015-06-22 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 35,150,000 | 11,318,550 | 0.3220 | 0.285 | 0.280 | 0.285 | 0.272 | 0.294 | 39,473,262 | 0.2867 | 0.00% |
| 2015-06-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.345 | 57,070,000 | 18,350,550 | 0.3215 | 0.285 | 0.285 | 0.289 | 0.280 | 0.307 | 64,089,305 | 0.2863 | -4.48% |
| 2015-06-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 40,080,000 | 13,593,850 | 0.3392 | 0.298 | 0.294 | 0.298 | 0.294 | 0.312 | 45,009,626 | 0.3020 | -1.47% |
| 2015-06-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 30,626,000 | 10,303,660 | 0.3364 | 0.303 | 0.298 | 0.303 | 0.294 | 0.303 | 34,392,834 | 0.2996 | 1.49% |
| 2015-06-16 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 7,690,000 | 2,600,850 | 0.3382 | 0.298 | 0.294 | 0.303 | 0.294 | 0.307 | 8,635,829 | 0.3012 | -1.47% |
| 2015-06-15 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 12,910,000 | 4,370,150 | 0.3385 | 0.303 | 0.294 | 0.303 | 0.294 | 0.307 | 14,497,861 | 0.3014 | 3.03% |
| 2015-06-12 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.345 | 25,190,000 | 8,488,100 | 0.3370 | 0.294 | 0.294 | 0.303 | 0.280 | 0.307 | 28,288,235 | 0.3001 | 4.76% |
| 2015-06-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 8,270,000 | 2,652,350 | 0.3207 | 0.280 | 0.280 | 0.285 | 0.280 | 0.294 | 9,287,166 | 0.2856 | 0.00% |
| 2015-06-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 28,070,000 | 9,119,850 | 0.3249 | 0.280 | 0.280 | 0.285 | 0.276 | 0.298 | 31,522,460 | 0.2893 | -5.97% |
| 2015-06-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 26,560,000 | 8,985,250 | 0.3383 | 0.298 | 0.298 | 0.303 | 0.294 | 0.312 | 29,826,738 | 0.3012 | 0.00% |
| 2015-06-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 23,380,000 | 7,854,700 | 0.3360 | 0.298 | 0.298 | 0.303 | 0.294 | 0.307 | 26,255,615 | 0.2992 | -2.90% |
| 2015-06-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 44,730,000 | 15,331,950 | 0.3428 | 0.307 | 0.303 | 0.307 | 0.298 | 0.316 | 50,231,551 | 0.3052 | -2.82% |
| 2015-06-04 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.385 | 55,910,000 | 19,922,050 | 0.3563 | 0.316 | 0.312 | 0.316 | 0.303 | 0.343 | 62,786,631 | 0.3173 | -4.05% |
| 2015-06-03 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.390 | 121,140,000 | 45,573,300 | 0.3762 | 0.329 | 0.329 | 0.334 | 0.307 | 0.347 | 136,039,572 | 0.3350 | 7.25% |
| 2015-06-02 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 19,290,000 | 6,701,550 | 0.3474 | 0.307 | 0.307 | 0.312 | 0.303 | 0.316 | 21,662,567 | 0.3094 | -2.82% |
| 2015-06-01 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 15,230,000 | 5,308,850 | 0.3486 | 0.316 | 0.312 | 0.316 | 0.307 | 0.316 | 17,103,209 | 0.3104 | 2.90% |
| 2015-05-29 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 21,250,000 | 7,342,200 | 0.3455 | 0.307 | 0.303 | 0.312 | 0.303 | 0.316 | 23,863,636 | 0.3077 | -1.43% |
| 2015-05-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 30,880,000 | 11,017,550 | 0.3568 | 0.312 | 0.307 | 0.312 | 0.303 | 0.325 | 34,678,075 | 0.3177 | 0.00% |
| 2015-05-27 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 44,010,000 | 15,052,950 | 0.3420 | 0.312 | 0.307 | 0.312 | 0.294 | 0.316 | 49,422,995 | 0.3046 | 4.48% |
| 2015-05-26 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.360 | 85,200,000 | 27,828,230 | 0.3266 | 0.298 | 0.294 | 0.298 | 0.276 | 0.321 | 95,679,144 | 0.2908 | -5.63% |
| 2015-05-22 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.370 | 37,380,000 | 13,218,750 | 0.3536 | 0.316 | 0.307 | 0.316 | 0.307 | 0.329 | 41,977,540 | 0.3149 | -4.05% |
| 2015-05-21 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.380 | 21,340,000 | 7,848,300 | 0.3678 | 0.329 | 0.329 | 0.334 | 0.316 | 0.338 | 23,964,706 | 0.3275 | 0.00% |
| 2015-05-20 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 22,929,000 | 8,487,935 | 0.3702 | 0.329 | 0.329 | 0.334 | 0.325 | 0.343 | 25,749,144 | 0.3296 | -1.33% |
| 2015-05-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.410 | 142,620,000 | 55,997,300 | 0.3926 | 0.334 | 0.329 | 0.334 | 0.329 | 0.365 | 160,161,497 | 0.3496 | -2.60% |
| 2015-05-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 66,490,000 | 25,983,000 | 0.3908 | 0.343 | 0.343 | 0.347 | 0.338 | 0.356 | 74,667,914 | 0.3480 | 0.00% |
| 2015-05-15 | 0 | 0.385 | 0.385 | 0.390 | 0.325 | 0.390 | 119,090,000 | 43,536,450 | 0.3656 | 0.343 | 0.343 | 0.347 | 0.289 | 0.347 | 133,737,433 | 0.3255 | 8.45% |
| 2015-05-14 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 15,170,000 | 5,347,700 | 0.3525 | 0.316 | 0.316 | 0.321 | 0.307 | 0.325 | 17,035,829 | 0.3139 | 0.00% |
| 2015-05-13 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 35,470,000 | 12,403,250 | 0.3497 | 0.316 | 0.312 | 0.321 | 0.303 | 0.329 | 39,832,620 | 0.3114 | 4.41% |
| 2015-05-12 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 26,990,000 | 9,307,400 | 0.3448 | 0.303 | 0.303 | 0.307 | 0.298 | 0.325 | 30,309,626 | 0.3071 | -5.56% |
| 2015-05-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 16,670,000 | 6,069,600 | 0.3641 | 0.321 | 0.316 | 0.321 | 0.316 | 0.334 | 18,720,321 | 0.3242 | -1.37% |
| 2015-05-08 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 15,910,000 | 5,822,550 | 0.3660 | 0.325 | 0.325 | 0.329 | 0.321 | 0.338 | 17,866,845 | 0.3259 | -1.35% |
| 2015-05-07 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 20,920,000 | 7,753,100 | 0.3706 | 0.329 | 0.325 | 0.329 | 0.321 | 0.347 | 23,493,048 | 0.3300 | -5.13% |
| 2015-05-06 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 23,500,000 | 9,184,800 | 0.3908 | 0.347 | 0.343 | 0.347 | 0.343 | 0.356 | 26,390,374 | 0.3480 | -1.27% |
| 2015-05-05 | 0 | 0.395 | 0.390 | 0.395 | 0.365 | 0.410 | 74,648,000 | 29,353,760 | 0.3932 | 0.352 | 0.347 | 0.352 | 0.325 | 0.365 | 83,829,305 | 0.3502 | 1.28% |
| 2015-05-04 | 0 | 0.390 | 0.390 | 0.395 | 0.340 | 0.415 | 119,190,000 | 45,926,450 | 0.3853 | 0.347 | 0.347 | 0.352 | 0.303 | 0.370 | 133,849,733 | 0.3431 | 5.41% |
| 2015-04-30 | 0 | 0.370 | 0.365 | 0.370 | 0.340 | 0.420 | 154,710,000 | 57,495,400 | 0.3716 | 0.329 | 0.325 | 0.329 | 0.303 | 0.374 | 173,738,503 | 0.3309 | 0.00% |
| 2015-04-29 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.385 | 41,470,000 | 15,300,200 | 0.3689 | 0.329 | 0.329 | 0.334 | 0.312 | 0.343 | 46,570,588 | 0.3285 | 1.37% |
| 2015-04-28 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 23,220,000 | 8,447,200 | 0.3638 | 0.325 | 0.321 | 0.325 | 0.312 | 0.329 | 26,075,936 | 0.3239 | -2.67% |
| 2015-04-27 | 0 | 0.375 | 0.375 | 0.380 | 0.355 | 0.380 | 19,790,000 | 7,280,400 | 0.3679 | 0.334 | 0.334 | 0.338 | 0.316 | 0.338 | 22,224,064 | 0.3276 | -1.32% |
| 2015-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 23,420,000 | 8,848,050 | 0.3778 | 0.338 | 0.334 | 0.338 | 0.325 | 0.352 | 26,300,535 | 0.3364 | 0.00% |
| 2015-04-23 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.400 | 27,280,000 | 10,363,500 | 0.3799 | 0.338 | 0.338 | 0.347 | 0.329 | 0.356 | 30,635,294 | 0.3383 | -2.56% |
| 2015-04-22 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.405 | 91,460,000 | 35,538,550 | 0.3886 | 0.347 | 0.347 | 0.352 | 0.321 | 0.361 | 102,709,091 | 0.3460 | 6.85% |
| 2015-04-21 | 0 | 0.365 | 0.370 | 0.375 | 0.345 | 0.385 | 36,620,000 | 13,513,250 | 0.3690 | 0.325 | 0.329 | 0.334 | 0.307 | 0.343 | 41,124,064 | 0.3286 | 0.00% |
| 2015-04-20 | 0 | 0.365 | 0.360 | 0.365 | 0.300 | 0.385 | 109,710,000 | 38,837,000 | 0.3540 | 0.325 | 0.321 | 0.325 | 0.267 | 0.343 | 123,203,743 | 0.3152 | 19.67% |
| 2015-04-17 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 24,620,000 | 7,284,500 | 0.2959 | 0.272 | 0.272 | 0.276 | 0.249 | 0.276 | 27,648,128 | 0.2635 | 5.17% |
| 2015-04-16 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.305 | 53,890,000 | 15,009,600 | 0.2785 | 0.258 | 0.254 | 0.263 | 0.258 | 0.272 | 60,518,182 | 0.2480 | 0.00% |
| 2015-04-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.315 | 14,910,000 | 4,445,300 | 0.2981 | 0.258 | 0.258 | 0.267 | 0.258 | 0.280 | 16,743,850 | 0.2655 | -6.45% |
| 2015-04-14 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 25,910,000 | 8,088,900 | 0.3122 | 0.276 | 0.276 | 0.280 | 0.267 | 0.285 | 29,096,791 | 0.2780 | 0.00% |
| 2015-04-13 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 29,870,000 | 9,270,650 | 0.3104 | 0.276 | 0.272 | 0.276 | 0.258 | 0.285 | 33,543,850 | 0.2764 | 6.90% |
| 2015-04-10 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.300 | 37,700,000 | 10,847,450 | 0.2877 | 0.258 | 0.258 | 0.263 | 0.232 | 0.267 | 42,336,898 | 0.2562 | 11.54% |
| 2015-04-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 8,840,000 | 2,317,800 | 0.2622 | 0.232 | 0.227 | 0.232 | 0.227 | 0.245 | 9,927,273 | 0.2335 | -3.70% |
| 2015-04-08 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 18,190,000 | 4,883,300 | 0.2685 | 0.240 | 0.236 | 0.240 | 0.232 | 0.249 | 20,427,273 | 0.2391 | 3.85% |
| 2015-04-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 15,890,000 | 4,056,800 | 0.2553 | 0.232 | 0.227 | 0.232 | 0.223 | 0.236 | 17,844,385 | 0.2273 | -3.70% |
| 2015-04-01 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 10,870,000 | 2,866,850 | 0.2637 | 0.240 | 0.236 | 0.245 | 0.232 | 0.245 | 12,206,952 | 0.2349 | -1.82% |
| 2015-03-31 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 6,630,000 | 1,855,250 | 0.2798 | 0.245 | 0.245 | 0.249 | 0.245 | 0.254 | 7,445,455 | 0.2492 | -1.79% |
| 2015-03-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 15,370,000 | 4,355,450 | 0.2834 | 0.249 | 0.245 | 0.249 | 0.245 | 0.267 | 17,260,428 | 0.2523 | 1.82% |
| 2015-03-27 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.295 | 13,110,000 | 3,683,050 | 0.2809 | 0.245 | 0.240 | 0.245 | 0.245 | 0.263 | 14,722,460 | 0.2502 | 0.00% |
| 2015-03-26 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.315 | 38,144,000 | 11,260,270 | 0.2952 | 0.245 | 0.240 | 0.245 | 0.240 | 0.280 | 42,835,508 | 0.2629 | -5.17% |
| 2015-03-25 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.295 | 35,247,900 | 10,030,183 | 0.2846 | 0.258 | 0.254 | 0.258 | 0.232 | 0.263 | 39,583,203 | 0.2534 | 11.54% |
| 2015-03-24 | 0 | 0.260 | 0.260 | 0.265 | 0.244 | 0.275 | 42,070,000 | 11,152,280 | 0.2651 | 0.232 | 0.232 | 0.236 | 0.217 | 0.245 | 47,244,385 | 0.2361 | 6.12% |
| 2015-03-23 | 0 | 0.245 | 0.243 | 0.246 | 0.230 | 0.248 | 6,000,000 | 1,460,550 | 0.2434 | 0.218 | 0.216 | 0.219 | 0.205 | 0.221 | 6,737,968 | 0.2168 | 1.66% |
| 2015-03-20 | 0 | 0.241 | 0.239 | 0.241 | 0.219 | 0.242 | 11,230,000 | 2,640,610 | 0.2351 | 0.215 | 0.213 | 0.215 | 0.195 | 0.215 | 12,611,230 | 0.2094 | 9.05% |
| 2015-03-19 | 0 | 0.221 | 0.221 | 0.223 | 0.220 | 0.243 | 7,930,000 | 1,839,080 | 0.2319 | 0.197 | 0.197 | 0.199 | 0.196 | 0.216 | 8,905,348 | 0.2065 | -5.96% |
| 2015-03-18 | 0 | 0.235 | 0.233 | 0.235 | 0.229 | 0.255 | 31,870,000 | 7,727,330 | 0.2425 | 0.209 | 0.207 | 0.209 | 0.204 | 0.227 | 35,789,840 | 0.2159 | 5.86% |
| 2015-03-17 | 0 | 0.222 | 0.220 | 0.223 | 0.213 | 0.230 | 12,280,000 | 2,715,270 | 0.2211 | 0.198 | 0.196 | 0.199 | 0.190 | 0.205 | 13,790,374 | 0.1969 | 0.91% |
| 2015-03-16 | 0 | 0.220 | 0.222 | 0.226 | 0.216 | 0.233 | 5,680,000 | 1,272,940 | 0.2241 | 0.196 | 0.198 | 0.201 | 0.192 | 0.207 | 6,378,610 | 0.1996 | -3.08% |
| 2015-03-13 | 0 | 0.227 | 0.226 | 0.230 | 0.226 | 0.240 | 9,970,000 | 2,315,410 | 0.2322 | 0.202 | 0.201 | 0.205 | 0.201 | 0.214 | 11,196,257 | 0.2068 | -3.40% |
| 2015-03-12 | 0 | 0.235 | 0.235 | 0.236 | 0.217 | 0.245 | 19,640,000 | 4,671,770 | 0.2379 | 0.209 | 0.209 | 0.210 | 0.193 | 0.218 | 22,055,615 | 0.2118 | 8.29% |
| 2015-03-11 | 0 | 0.217 | 0.217 | 0.219 | 0.210 | 0.220 | 8,130,000 | 1,764,700 | 0.2171 | 0.193 | 0.193 | 0.195 | 0.187 | 0.196 | 9,129,947 | 0.1933 | -1.36% |
| 2015-03-10 | 0 | 0.220 | 0.220 | 0.223 | 0.215 | 0.225 | 9,740,000 | 2,129,690 | 0.2187 | 0.196 | 0.196 | 0.199 | 0.191 | 0.200 | 10,937,968 | 0.1947 | 0.46% |
| 2015-03-09 | 0 | 0.219 | 0.218 | 0.220 | 0.195 | 0.223 | 35,430,000 | 7,676,510 | 0.2167 | 0.195 | 0.194 | 0.196 | 0.174 | 0.199 | 39,787,701 | 0.1929 | 8.42% |
| 2015-03-06 | 0 | 0.202 | 0.202 | 0.203 | 0.159 | 0.231 | 51,690,000 | 10,341,290 | 0.2001 | 0.180 | 0.180 | 0.181 | 0.142 | 0.206 | 58,047,594 | 0.1782 | 24.69% |
| 2015-03-05 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.162 | 630,000 | 102,060 | 0.1620 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 707,487 | 0.1443 | 0.00% |
| 2015-03-04 | 0 | 0.162 | 0.162 | 0.164 | 0.159 | 0.165 | 4,010,000 | 651,190 | 0.1624 | 0.144 | 0.144 | 0.146 | 0.142 | 0.147 | 4,503,209 | 0.1446 | 0.62% |
| 2015-03-03 | 0 | 0.161 | 0.160 | 0.163 | 0.157 | 0.165 | 2,720,000 | 437,840 | 0.1610 | 0.143 | 0.142 | 0.145 | 0.140 | 0.147 | 3,054,545 | 0.1433 | -0.62% |
| 2015-03-02 | 0 | 0.162 | 0.160 | 0.166 | 0.153 | 0.162 | 1,700,000 | 270,710 | 0.1592 | 0.144 | 0.142 | 0.148 | 0.136 | 0.144 | 1,909,091 | 0.1418 | 5.88% |
| 2015-02-27 | 0 | 0.153 | 0.153 | 0.156 | 0.151 | 0.157 | 850,000 | 130,270 | 0.1533 | 0.136 | 0.136 | 0.139 | 0.134 | 0.140 | 954,545 | 0.1365 | 0.66% |
| 2015-02-26 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.155 | 2,630,000 | 399,890 | 0.1520 | 0.135 | 0.135 | 0.137 | 0.134 | 0.138 | 2,953,476 | 0.1354 | -3.18% |
| 2015-02-25 | 0 | 0.157 | 0.155 | 0.158 | 0.150 | 0.158 | 2,440,000 | 376,400 | 0.1543 | 0.140 | 0.138 | 0.141 | 0.134 | 0.141 | 2,740,107 | 0.1374 | -1.26% |
| 2015-02-24 | 0 | 0.159 | 0.159 | 0.163 | 0.158 | 0.163 | 160,000 | 25,590 | 0.1599 | 0.142 | 0.142 | 0.145 | 0.141 | 0.145 | 179,679 | 0.1424 | -0.63% |
| 2015-02-23 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.161 | 500,000 | 79,880 | 0.1598 | 0.142 | 0.141 | 0.142 | 0.139 | 0.143 | 561,497 | 0.1423 | -0.62% |
| 2015-02-18 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.164 | 60,000 | 9,700 | 0.1617 | 0.143 | 0.143 | 0.145 | 0.142 | 0.146 | 67,380 | 0.1440 | 0.63% |
| 2015-02-17 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 1,180,000 | 189,080 | 0.1602 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 1,325,134 | 0.1427 | -1.23% |
| 2015-02-16 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.162 | 2,900,000 | 464,560 | 0.1602 | 0.144 | 0.142 | 0.144 | 0.142 | 0.144 | 3,256,684 | 0.1426 | 0.00% |
| 2015-02-13 | 0 | 0.162 | 0.162 | 0.165 | 0.160 | 0.171 | 2,710,000 | 453,710 | 0.1674 | 0.144 | 0.144 | 0.147 | 0.142 | 0.152 | 3,043,316 | 0.1491 | 4.52% |
| 2015-02-12 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.163 | 880,000 | 139,540 | 0.1586 | 0.138 | 0.138 | 0.145 | 0.138 | 0.145 | 988,235 | 0.1412 | -3.12% |
| 2015-02-11 | 0 | 0.160 | 0.160 | 0.163 | 0.158 | 0.163 | 1,240,000 | 197,800 | 0.1595 | 0.142 | 0.142 | 0.145 | 0.141 | 0.145 | 1,392,513 | 0.1420 | -0.62% |
| 2015-02-10 | 0 | 0.161 | 0.160 | 0.161 | 0.157 | 0.167 | 3,740,000 | 598,880 | 0.1601 | 0.143 | 0.142 | 0.143 | 0.140 | 0.149 | 4,200,000 | 0.1426 | -4.73% |
| 2015-02-09 | 0 | 0.169 | 0.167 | 0.170 | 0.170 | 0.171 | 380,000 | 64,760 | 0.1704 | 0.150 | 0.149 | 0.151 | 0.151 | 0.152 | 426,738 | 0.1518 | -0.59% |
| 2015-02-06 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.172 | 410,000 | 69,760 | 0.1701 | 0.151 | 0.151 | 0.152 | 0.150 | 0.153 | 460,428 | 0.1515 | -1.16% |
| 2015-02-05 | 0 | 0.172 | 0.171 | 0.172 | 0.172 | 0.180 | 2,146,000 | 373,030 | 0.1738 | 0.153 | 0.152 | 0.153 | 0.153 | 0.160 | 2,409,947 | 0.1548 | -3.91% |
| 2015-02-04 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.181 | 1,290,000 | 228,790 | 0.1774 | 0.159 | 0.158 | 0.159 | 0.158 | 0.161 | 1,448,663 | 0.1579 | 0.00% |
| 2015-02-03 | 0 | 0.179 | 0.179 | 0.184 | 0.177 | 0.180 | 1,080,000 | 193,250 | 0.1789 | 0.159 | 0.159 | 0.164 | 0.158 | 0.160 | 1,212,834 | 0.1593 | -2.72% |
| 2015-02-02 | 0 | 0.184 | 0.181 | 0.186 | 0.183 | 0.190 | 1,550,000 | 291,360 | 0.1880 | 0.164 | 0.161 | 0.166 | 0.163 | 0.169 | 1,740,642 | 0.1674 | -2.65% |
| 2015-01-30 | 0 | 0.189 | 0.181 | 0.190 | 0.179 | 0.192 | 1,980,000 | 361,440 | 0.1825 | 0.168 | 0.161 | 0.169 | 0.159 | 0.171 | 2,223,529 | 0.1626 | -0.53% |
| 2015-01-29 | 0 | 0.190 | 0.190 | 0.195 | 0.187 | 0.187 | 270,000 | 50,490 | 0.1870 | 0.169 | 0.169 | 0.174 | 0.167 | 0.167 | 303,209 | 0.1665 | 1.60% |
| 2015-01-28 | 0 | 0.187 | 0.186 | 0.197 | 0.187 | 0.190 | 350,000 | 66,350 | 0.1896 | 0.167 | 0.166 | 0.175 | 0.167 | 0.169 | 393,048 | 0.1688 | -1.06% |
| 2015-01-27 | 0 | 0.189 | 0.189 | 0.195 | 0.189 | 0.192 | 440,000 | 83,520 | 0.1898 | 0.168 | 0.168 | 0.174 | 0.168 | 0.171 | 494,118 | 0.1690 | -3.08% |
| 2015-01-26 | 0 | 0.195 | 0.195 | 0.202 | 0.188 | 0.195 | 2,140,000 | 414,000 | 0.1935 | 0.174 | 0.174 | 0.180 | 0.167 | 0.174 | 2,403,209 | 0.1723 | 4.28% |
| 2015-01-23 | 0 | 0.187 | 0.187 | 0.188 | 0.183 | 0.187 | 520,000 | 96,100 | 0.1848 | 0.167 | 0.167 | 0.167 | 0.163 | 0.167 | 583,957 | 0.1646 | 2.75% |
| 2015-01-22 | 0 | 0.182 | 0.182 | 0.183 | 0.180 | 0.182 | 2,232,000 | 403,476 | 0.1808 | 0.162 | 0.162 | 0.163 | 0.160 | 0.162 | 2,506,524 | 0.1610 | -1.09% |
| 2015-01-21 | 0 | 0.184 | 0.184 | 0.195 | 0.182 | 0.185 | 1,130,000 | 206,850 | 0.1831 | 0.164 | 0.164 | 0.174 | 0.162 | 0.165 | 1,268,984 | 0.1630 | -1.60% |
| 2015-01-20 | 0 | 0.187 | 0.186 | 0.187 | 0.187 | 0.188 | 420,000 | 78,940 | 0.1880 | 0.167 | 0.166 | 0.167 | 0.167 | 0.167 | 471,658 | 0.1674 | 0.00% |
| 2015-01-19 | 0 | 0.187 | 0.186 | 0.191 | 0.187 | 0.191 | 7,840,000 | 1,480,940 | 0.1889 | 0.167 | 0.166 | 0.170 | 0.167 | 0.170 | 8,804,278 | 0.1682 | -4.10% |
| 2015-01-16 | 0 | 0.195 | 0.191 | 0.195 | 0.192 | 0.195 | 1,660,000 | 323,250 | 0.1947 | 0.174 | 0.170 | 0.174 | 0.171 | 0.174 | 1,864,171 | 0.1734 | 0.00% |
| 2015-01-15 | 0 | 0.195 | 0.194 | 0.198 | 0.192 | 0.195 | 60,000 | 11,640 | 0.1940 | 0.174 | 0.173 | 0.176 | 0.171 | 0.174 | 67,380 | 0.1728 | -1.52% |
| 2015-01-14 | 0 | 0.198 | 0.193 | 0.199 | 0.192 | 0.200 | 3,630,000 | 714,170 | 0.1967 | 0.176 | 0.172 | 0.177 | 0.171 | 0.178 | 4,076,471 | 0.1752 | 3.12% |
| 2015-01-13 | 0 | 0.192 | 0.192 | 0.198 | 0.190 | 0.203 | 1,430,000 | 274,230 | 0.1918 | 0.171 | 0.171 | 0.176 | 0.169 | 0.181 | 1,605,882 | 0.1708 | -1.54% |
| 2015-01-12 | 0 | 0.195 | 0.190 | 0.196 | 0.190 | 0.196 | 630,000 | 121,440 | 0.1928 | 0.174 | 0.169 | 0.175 | 0.169 | 0.175 | 707,487 | 0.1716 | -0.51% |
| 2015-01-09 | 0 | 0.196 | 0.196 | 0.199 | 0.195 | 0.201 | 2,070,000 | 413,290 | 0.1997 | 0.175 | 0.175 | 0.177 | 0.174 | 0.179 | 2,324,599 | 0.1778 | -2.49% |
| 2015-01-08 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.206 | 4,490,000 | 909,440 | 0.2025 | 0.179 | 0.179 | 0.180 | 0.178 | 0.183 | 5,042,246 | 0.1804 | -0.50% |
| 2015-01-07 | 0 | 0.202 | 0.200 | 0.205 | 0.199 | 0.228 | 1,960,000 | 393,730 | 0.2009 | 0.180 | 0.178 | 0.183 | 0.177 | 0.203 | 2,201,070 | 0.1789 | 1.00% |
| 2015-01-06 | 0 | 0.200 | 0.196 | 0.202 | 0.195 | 0.202 | 672,000 | 132,964 | 0.1979 | 0.178 | 0.175 | 0.180 | 0.174 | 0.180 | 754,652 | 0.1762 | -0.99% |
| 2015-01-05 | 0 | 0.202 | 0.200 | 0.202 | 0.195 | 0.208 | 3,140,000 | 631,750 | 0.2012 | 0.180 | 0.178 | 0.180 | 0.174 | 0.185 | 3,526,203 | 0.1792 | -2.88% |
| 2015-01-02 | 0 | 0.208 | 0.205 | 0.208 | 0.203 | 0.228 | 14,350,000 | 3,128,780 | 0.2180 | 0.185 | 0.183 | 0.185 | 0.181 | 0.203 | 16,114,973 | 0.1942 | 2.46% |
| 2014-12-31 | 0 | 0.203 | 0.195 | 0.205 | 0.181 | 0.209 | 7,110,000 | 1,313,250 | 0.1847 | 0.181 | 0.174 | 0.183 | 0.161 | 0.186 | 7,984,492 | 0.1645 | 11.54% |
| 2014-12-30 | 0 | 0.182 | 0.177 | 0.182 | 0.171 | 0.184 | 10,150,000 | 1,805,890 | 0.1779 | 0.162 | 0.158 | 0.162 | 0.152 | 0.164 | 11,398,396 | 0.1584 | -1.09% |
| 2014-12-29 | 0 | 0.184 | 0.183 | 0.184 | 0.181 | 0.193 | 6,460,000 | 1,200,340 | 0.1858 | 0.164 | 0.163 | 0.164 | 0.161 | 0.172 | 7,254,545 | 0.1655 | -4.66% |
| 2014-12-24 | 0 | 0.193 | 0.193 | 0.198 | 0.193 | 0.196 | 1,490,000 | 287,690 | 0.1931 | 0.172 | 0.172 | 0.176 | 0.172 | 0.175 | 1,673,262 | 0.1719 | 0.00% |
| 2014-12-23 | 0 | 0.193 | 0.193 | 0.194 | 0.193 | 0.194 | 700,000 | 135,130 | 0.1930 | 0.172 | 0.172 | 0.173 | 0.172 | 0.173 | 786,096 | 0.1719 | -1.03% |
| 2014-12-22 | 0 | 0.195 | 0.195 | 0.198 | 0.193 | 0.200 | 2,390,000 | 468,310 | 0.1959 | 0.174 | 0.174 | 0.176 | 0.172 | 0.178 | 2,683,957 | 0.1745 | -2.99% |
| 2014-12-19 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.202 | 6,350,000 | 1,268,100 | 0.1997 | 0.179 | 0.179 | 0.180 | 0.175 | 0.180 | 7,131,016 | 0.1778 | 2.03% |
| 2014-12-18 | 0 | 0.197 | 0.197 | 0.201 | 0.193 | 0.204 | 3,610,000 | 709,930 | 0.1967 | 0.175 | 0.175 | 0.179 | 0.172 | 0.182 | 4,054,011 | 0.1751 | -3.43% |
| 2014-12-17 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.204 | 6,370,000 | 1,276,090 | 0.2003 | 0.182 | 0.178 | 0.182 | 0.177 | 0.182 | 7,153,476 | 0.1784 | 0.99% |
| 2014-12-16 | 0 | 0.202 | 0.201 | 0.205 | 0.201 | 0.206 | 2,580,000 | 522,710 | 0.2026 | 0.180 | 0.179 | 0.183 | 0.179 | 0.183 | 2,897,326 | 0.1804 | -3.35% |
| 2014-12-15 | 0 | 0.209 | 0.206 | 0.209 | 0.199 | 0.210 | 22,320,000 | 4,630,120 | 0.2074 | 0.186 | 0.183 | 0.186 | 0.177 | 0.187 | 25,065,241 | 0.1847 | 1.95% |
| 2014-12-12 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.207 | 4,380,000 | 900,020 | 0.2055 | 0.183 | 0.183 | 0.184 | 0.180 | 0.184 | 4,918,717 | 0.1830 | 0.49% |
| 2014-12-11 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.207 | 7,550,000 | 1,548,340 | 0.2051 | 0.182 | 0.182 | 0.183 | 0.181 | 0.184 | 8,478,610 | 0.1826 | -0.97% |
| 2014-12-10 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.208 | 8,640,000 | 1,775,710 | 0.2055 | 0.183 | 0.183 | 0.183 | 0.181 | 0.185 | 9,702,674 | 0.1830 | 1.48% |
| 2014-12-09 | 0 | 0.203 | 0.203 | 0.207 | 0.201 | 0.210 | 28,700,000 | 5,876,410 | 0.2048 | 0.181 | 0.181 | 0.184 | 0.179 | 0.187 | 32,229,947 | 0.1823 | -3.33% |
| 2014-12-08 | 0 | 0.210 | 0.210 | 0.214 | 0.206 | 0.215 | 5,840,000 | 1,218,820 | 0.2087 | 0.187 | 0.187 | 0.191 | 0.183 | 0.191 | 6,558,289 | 0.1858 | 0.48% |
| 2014-12-05 | 0 | 0.209 | 0.209 | 0.215 | 0.206 | 0.215 | 6,980,000 | 1,452,410 | 0.2081 | 0.186 | 0.186 | 0.191 | 0.183 | 0.191 | 7,838,503 | 0.1853 | -0.48% |
| 2014-12-04 | 0 | 0.210 | 0.210 | 0.213 | 0.209 | 0.218 | 28,890,000 | 6,103,680 | 0.2113 | 0.187 | 0.187 | 0.190 | 0.186 | 0.194 | 32,443,316 | 0.1881 | -2.33% |
| 2014-12-03 | 0 | 0.215 | 0.209 | 0.218 | 0.210 | 0.218 | 16,110,000 | 3,434,830 | 0.2132 | 0.191 | 0.186 | 0.194 | 0.187 | 0.194 | 18,091,444 | 0.1899 | -2.27% |
| 2014-12-02 | 0 | 0.220 | 0.213 | 0.222 | 0.215 | 0.226 | 22,920,000 | 5,057,770 | 0.2207 | 0.196 | 0.190 | 0.198 | 0.191 | 0.201 | 25,739,037 | 0.1965 | 0.46% |
| 2014-12-01 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.226 | 9,140,000 | 2,029,030 | 0.2220 | 0.195 | 0.195 | 0.196 | 0.194 | 0.201 | 10,264,171 | 0.1977 | -2.23% |
| 2014-11-28 | 0 | 0.224 | 0.224 | 0.226 | 0.216 | 0.228 | 12,080,000 | 2,712,550 | 0.2245 | 0.199 | 0.199 | 0.201 | 0.192 | 0.203 | 13,565,775 | 0.2000 | 4.19% |
| 2014-11-27 | 0 | 0.215 | 0.215 | 0.220 | 0.212 | 0.236 | 9,360,000 | 2,099,880 | 0.2243 | 0.191 | 0.191 | 0.196 | 0.189 | 0.210 | 10,511,230 | 0.1998 | -7.33% |
| 2014-11-26 | 0 | 0.232 | 0.220 | 0.233 | 0.205 | 0.232 | 20,740,000 | 4,477,330 | 0.2159 | 0.207 | 0.196 | 0.207 | 0.183 | 0.207 | 23,290,909 | 0.1922 | 6.91% |
| 2014-11-25 | 0 | 0.217 | 0.215 | 0.217 | 0.214 | 0.248 | 36,180,000 | 8,179,090 | 0.2261 | 0.193 | 0.191 | 0.193 | 0.191 | 0.221 | 40,629,947 | 0.2013 | -8.05% |
| 2014-11-24 | 0 | 0.236 | 0.235 | 0.238 | 0.235 | 0.245 | 19,580,000 | 4,653,640 | 0.2377 | 0.210 | 0.209 | 0.212 | 0.209 | 0.218 | 21,988,235 | 0.2116 | -2.88% |
| 2014-11-21 | 0 | 0.243 | 0.240 | 0.244 | 0.242 | 0.247 | 3,910,000 | 953,940 | 0.2440 | 0.216 | 0.214 | 0.217 | 0.215 | 0.220 | 4,390,909 | 0.2173 | -0.82% |
| 2014-11-20 | 0 | 0.245 | 0.245 | 0.248 | 0.243 | 0.250 | 4,170,000 | 1,024,150 | 0.2456 | 0.218 | 0.218 | 0.221 | 0.216 | 0.223 | 4,682,888 | 0.2187 | -1.21% |
| 2014-11-19 | 0 | 0.248 | 0.245 | 0.248 | 0.243 | 0.255 | 8,820,000 | 2,198,370 | 0.2492 | 0.221 | 0.218 | 0.221 | 0.216 | 0.227 | 9,904,813 | 0.2219 | -0.80% |
| 2014-11-18 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.260 | 34,860,000 | 8,677,260 | 0.2489 | 0.223 | 0.223 | 0.227 | 0.215 | 0.232 | 39,147,594 | 0.2217 | 4.17% |
| 2014-11-17 | 0 | 0.240 | 0.238 | 0.243 | 0.236 | 0.245 | 2,780,000 | 662,310 | 0.2382 | 0.214 | 0.212 | 0.216 | 0.210 | 0.218 | 3,121,925 | 0.2121 | 0.00% |
| 2014-11-14 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.246 | 8,420,000 | 2,010,910 | 0.2388 | 0.214 | 0.212 | 0.214 | 0.210 | 0.219 | 9,455,615 | 0.2127 | 0.84% |
| 2014-11-13 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.248 | 13,350,000 | 3,166,420 | 0.2372 | 0.212 | 0.211 | 0.212 | 0.209 | 0.221 | 14,991,979 | 0.2112 | -2.06% |
| 2014-11-12 | 0 | 0.243 | 0.241 | 0.244 | 0.239 | 0.255 | 33,440,000 | 8,181,050 | 0.2446 | 0.216 | 0.215 | 0.217 | 0.213 | 0.227 | 37,552,941 | 0.2179 | -2.80% |
| 2014-11-11 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.265 | 40,190,000 | 10,118,760 | 0.2518 | 0.223 | 0.222 | 0.223 | 0.220 | 0.236 | 45,133,155 | 0.2242 | -5.66% |
| 2014-11-10 | 0 | 0.265 | 0.260 | 0.265 | 0.248 | 0.280 | 56,960,000 | 15,076,300 | 0.2647 | 0.236 | 0.232 | 0.236 | 0.221 | 0.249 | 63,965,775 | 0.2357 | 1.92% |
| 2014-11-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.315 | 208,990,000 | 60,313,550 | 0.2886 | 0.232 | 0.227 | 0.232 | 0.223 | 0.280 | 234,694,652 | 0.2570 | -7.14% |
| 2014-11-06 | 0 | 0.280 | 0.275 | 0.280 | 0.233 | 0.290 | 89,470,000 | 23,254,490 | 0.2599 | 0.249 | 0.245 | 0.249 | 0.207 | 0.258 | 100,474,332 | 0.2314 | 16.67% |
| 2014-11-05 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.240 | 8,350,000 | 1,995,790 | 0.2390 | 0.214 | 0.212 | 0.214 | 0.212 | 0.214 | 9,377,005 | 0.2128 | 0.42% |
| 2014-11-04 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.244 | 6,620,000 | 1,586,810 | 0.2397 | 0.213 | 0.212 | 0.214 | 0.212 | 0.217 | 7,434,225 | 0.2134 | 0.00% |
| 2014-11-03 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.245 | 4,610,000 | 1,105,510 | 0.2398 | 0.213 | 0.213 | 0.214 | 0.212 | 0.218 | 5,177,005 | 0.2135 | 0.00% |
| 2014-10-31 | 0 | 0.239 | 0.239 | 0.244 | 0.238 | 0.248 | 3,200,000 | 776,530 | 0.2427 | 0.213 | 0.213 | 0.217 | 0.212 | 0.221 | 3,593,583 | 0.2161 | -1.65% |
| 2014-10-30 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.243 | 13,280,000 | 3,221,970 | 0.2426 | 0.216 | 0.215 | 0.216 | 0.214 | 0.216 | 14,913,369 | 0.2160 | 1.25% |
| 2014-10-29 | 0 | 0.240 | 0.240 | 0.241 | 0.225 | 0.245 | 8,000,000 | 1,898,030 | 0.2373 | 0.214 | 0.214 | 0.215 | 0.200 | 0.218 | 8,983,957 | 0.2113 | 0.00% |
| 2014-10-28 | 0 | 0.240 | 0.238 | 0.242 | 0.236 | 0.244 | 3,870,000 | 920,630 | 0.2379 | 0.214 | 0.212 | 0.215 | 0.210 | 0.217 | 4,345,989 | 0.2118 | -1.64% |
| 2014-10-27 | 0 | 0.244 | 0.242 | 0.245 | 0.239 | 0.250 | 10,700,000 | 2,605,830 | 0.2435 | 0.217 | 0.215 | 0.218 | 0.213 | 0.223 | 12,016,043 | 0.2169 | -0.81% |
| 2014-10-24 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.255 | 8,160,000 | 2,029,710 | 0.2487 | 0.219 | 0.219 | 0.222 | 0.218 | 0.227 | 9,163,636 | 0.2215 | -3.53% |
| 2014-10-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,680,000 | 1,691,700 | 0.2532 | 0.227 | 0.223 | 0.227 | 0.223 | 0.236 | 7,501,604 | 0.2255 | -3.77% |
| 2014-10-22 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 11,592,000 | 3,028,660 | 0.2613 | 0.236 | 0.232 | 0.236 | 0.227 | 0.240 | 13,017,754 | 0.2327 | 6.00% |
| 2014-10-21 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.285 | 34,300,000 | 8,939,530 | 0.2606 | 0.223 | 0.223 | 0.227 | 0.222 | 0.254 | 38,518,717 | 0.2321 | -9.09% |
| 2014-10-20 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.295 | 13,580,000 | 3,703,650 | 0.2727 | 0.245 | 0.236 | 0.249 | 0.236 | 0.263 | 15,250,267 | 0.2429 | -5.17% |
| 2014-10-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 34,020,000 | 9,749,300 | 0.2866 | 0.258 | 0.254 | 0.258 | 0.249 | 0.258 | 38,204,278 | 0.2552 | 1.75% |
| 2014-10-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 1,850,000 | 531,600 | 0.2874 | 0.254 | 0.249 | 0.254 | 0.249 | 0.263 | 2,077,540 | 0.2559 | -1.72% |
| 2014-10-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 15,480,000 | 4,493,350 | 0.2903 | 0.258 | 0.254 | 0.258 | 0.254 | 0.263 | 17,383,957 | 0.2585 | -1.69% |
| 2014-10-14 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 13,680,000 | 3,988,600 | 0.2916 | 0.263 | 0.258 | 0.263 | 0.254 | 0.267 | 15,362,567 | 0.2596 | 1.72% |
| 2014-10-13 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 14,800,000 | 4,391,150 | 0.2967 | 0.258 | 0.258 | 0.263 | 0.249 | 0.272 | 16,620,321 | 0.2642 | 1.75% |
| 2014-10-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 5,080,000 | 1,452,200 | 0.2859 | 0.254 | 0.249 | 0.254 | 0.245 | 0.263 | 5,704,813 | 0.2546 | -1.72% |
| 2014-10-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 15,660,000 | 4,600,300 | 0.2938 | 0.258 | 0.254 | 0.258 | 0.254 | 0.267 | 17,586,096 | 0.2616 | -1.69% |
| 2014-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 9,500,000 | 2,798,850 | 0.2946 | 0.263 | 0.258 | 0.263 | 0.258 | 0.267 | 10,668,449 | 0.2623 | -1.67% |
| 2014-10-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 6,670,000 | 1,986,200 | 0.2978 | 0.267 | 0.263 | 0.267 | 0.258 | 0.272 | 7,490,374 | 0.2652 | 0.00% |
| 2014-10-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 26,340,000 | 7,909,300 | 0.3003 | 0.267 | 0.263 | 0.267 | 0.263 | 0.272 | 29,579,679 | 0.2674 | 5.26% |
| 2014-10-03 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.310 | 5,700,000 | 1,613,300 | 0.2830 | 0.254 | 0.249 | 0.254 | 0.236 | 0.276 | 6,401,070 | 0.2520 | 1.79% |
| 2014-09-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,030,000 | 562,850 | 0.2773 | 0.249 | 0.245 | 0.249 | 0.240 | 0.254 | 2,279,679 | 0.2469 | 0.00% |
| 2014-09-29 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.295 | 7,904,000 | 2,166,130 | 0.2741 | 0.249 | 0.245 | 0.249 | 0.223 | 0.263 | 8,876,150 | 0.2440 | -6.67% |
| 2014-09-26 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.320 | 14,250,000 | 4,384,050 | 0.3077 | 0.267 | 0.267 | 0.272 | 0.258 | 0.285 | 16,002,674 | 0.2740 | -1.64% |
| 2014-09-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 7,190,000 | 2,158,950 | 0.3003 | 0.272 | 0.267 | 0.272 | 0.263 | 0.272 | 8,074,332 | 0.2674 | 3.39% |
| 2014-09-24 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.320 | 51,570,000 | 15,312,050 | 0.2969 | 0.263 | 0.263 | 0.267 | 0.249 | 0.285 | 57,912,834 | 0.2644 | -7.81% |
| 2014-09-23 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 5,804,000 | 1,817,680 | 0.3132 | 0.285 | 0.276 | 0.285 | 0.272 | 0.285 | 6,517,861 | 0.2789 | 3.23% |
| 2014-09-22 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 7,530,000 | 2,363,750 | 0.3139 | 0.276 | 0.272 | 0.280 | 0.272 | 0.285 | 8,456,150 | 0.2795 | -3.12% |
| 2014-09-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 8,530,000 | 2,710,050 | 0.3177 | 0.285 | 0.285 | 0.289 | 0.280 | 0.289 | 9,579,144 | 0.2829 | 1.59% |
| 2014-09-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 4,270,000 | 1,357,300 | 0.3179 | 0.280 | 0.280 | 0.285 | 0.280 | 0.294 | 4,795,187 | 0.2831 | -4.55% |
| 2014-09-17 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 17,350,000 | 5,736,320 | 0.3306 | 0.294 | 0.285 | 0.294 | 0.280 | 0.303 | 19,483,957 | 0.2944 | 1.54% |
| 2014-09-16 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 5,250,000 | 1,674,050 | 0.3189 | 0.289 | 0.285 | 0.289 | 0.276 | 0.294 | 5,895,722 | 0.2839 | -1.52% |
| 2014-09-15 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 3,940,000 | 1,275,000 | 0.3236 | 0.294 | 0.289 | 0.294 | 0.280 | 0.294 | 4,424,599 | 0.2882 | 3.13% |
| 2014-09-12 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 7,130,000 | 2,291,350 | 0.3214 | 0.285 | 0.280 | 0.289 | 0.280 | 0.289 | 8,006,952 | 0.2862 | -3.03% |
| 2014-09-11 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 8,700,000 | 2,877,950 | 0.3308 | 0.294 | 0.289 | 0.294 | 0.289 | 0.303 | 9,770,053 | 0.2946 | -2.94% |
| 2014-09-10 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 8,260,000 | 2,763,550 | 0.3346 | 0.303 | 0.298 | 0.303 | 0.294 | 0.303 | 9,275,936 | 0.2979 | 1.49% |
| 2014-09-08 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 4,180,000 | 1,387,900 | 0.3320 | 0.298 | 0.294 | 0.298 | 0.289 | 0.303 | 4,694,118 | 0.2957 | 0.00% |
| 2014-09-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 16,500,000 | 5,583,200 | 0.3384 | 0.298 | 0.298 | 0.303 | 0.294 | 0.307 | 18,529,412 | 0.3013 | -2.90% |
| 2014-09-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 39,100,000 | 13,410,750 | 0.3430 | 0.307 | 0.303 | 0.307 | 0.298 | 0.312 | 43,909,091 | 0.3054 | 1.47% |
| 2014-09-03 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 18,460,000 | 6,366,750 | 0.3449 | 0.303 | 0.303 | 0.307 | 0.298 | 0.316 | 20,730,481 | 0.3071 | -1.45% |
| 2014-09-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 44,800,000 | 15,461,100 | 0.3451 | 0.307 | 0.303 | 0.307 | 0.298 | 0.321 | 50,310,160 | 0.3073 | 1.47% |
| 2014-09-01 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.350 | 27,140,000 | 8,951,650 | 0.3298 | 0.303 | 0.303 | 0.307 | 0.267 | 0.312 | 30,478,075 | 0.2937 | 9.68% |
| 2014-08-29 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 11,320,000 | 3,525,200 | 0.3114 | 0.276 | 0.272 | 0.276 | 0.258 | 0.285 | 12,712,299 | 0.2773 | -1.59% |
| 2014-08-28 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 9,320,000 | 2,980,050 | 0.3197 | 0.280 | 0.276 | 0.285 | 0.276 | 0.294 | 10,466,310 | 0.2847 | -3.08% |
| 2014-08-27 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 8,030,000 | 2,627,050 | 0.3272 | 0.289 | 0.289 | 0.294 | 0.280 | 0.294 | 9,017,647 | 0.2913 | 3.17% |
| 2014-08-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.355 | 24,660,000 | 8,259,600 | 0.3349 | 0.280 | 0.280 | 0.285 | 0.280 | 0.316 | 27,693,048 | 0.2983 | -11.27% |
| 2014-08-25 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 12,770,000 | 4,511,500 | 0.3533 | 0.316 | 0.307 | 0.316 | 0.312 | 0.321 | 14,340,642 | 0.3146 | 0.00% |
| 2014-08-22 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 10,290,000 | 3,615,150 | 0.3513 | 0.316 | 0.312 | 0.316 | 0.307 | 0.316 | 11,555,615 | 0.3128 | 1.43% |
| 2014-08-21 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 41,990,000 | 14,958,400 | 0.3562 | 0.312 | 0.312 | 0.316 | 0.312 | 0.329 | 47,154,545 | 0.3172 | -1.41% |
| 2014-08-20 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 17,130,000 | 6,028,450 | 0.3519 | 0.316 | 0.312 | 0.316 | 0.307 | 0.321 | 19,236,898 | 0.3134 | -1.39% |
| 2014-08-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 32,170,000 | 11,653,750 | 0.3623 | 0.321 | 0.316 | 0.321 | 0.316 | 0.329 | 36,126,738 | 0.3226 | -2.70% |
| 2014-08-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,660,000 | 1,347,650 | 0.3682 | 0.329 | 0.325 | 0.329 | 0.325 | 0.334 | 4,110,160 | 0.3279 | 0.00% |
| 2014-08-15 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 6,270,000 | 2,347,400 | 0.3744 | 0.329 | 0.329 | 0.334 | 0.329 | 0.338 | 7,041,176 | 0.3334 | -1.33% |
| 2014-08-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.405 | 25,920,000 | 10,075,150 | 0.3887 | 0.334 | 0.329 | 0.334 | 0.329 | 0.361 | 29,108,021 | 0.3461 | -2.60% |
| 2014-08-13 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.385 | 11,710,000 | 4,372,500 | 0.3734 | 0.343 | 0.334 | 0.343 | 0.325 | 0.343 | 13,150,267 | 0.3325 | 5.48% |
| 2014-08-12 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,290,000 | 836,300 | 0.3652 | 0.325 | 0.325 | 0.329 | 0.321 | 0.329 | 2,571,658 | 0.3252 | 0.00% |
| 2014-08-11 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,970,000 | 1,829,250 | 0.3681 | 0.325 | 0.325 | 0.329 | 0.325 | 0.334 | 5,581,283 | 0.3277 | -1.35% |
| 2014-08-08 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,560,000 | 578,800 | 0.3710 | 0.329 | 0.325 | 0.334 | 0.325 | 0.334 | 1,751,872 | 0.3304 | 0.00% |
| 2014-08-07 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 13,470,000 | 4,993,500 | 0.3707 | 0.329 | 0.325 | 0.334 | 0.325 | 0.338 | 15,126,738 | 0.3301 | -1.33% |
| 2014-08-06 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.385 | 8,140,000 | 3,033,850 | 0.3727 | 0.334 | 0.325 | 0.334 | 0.329 | 0.343 | 9,141,176 | 0.3319 | 1.35% |
| 2014-08-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,230,000 | 454,350 | 0.3694 | 0.329 | 0.325 | 0.329 | 0.325 | 0.334 | 1,381,283 | 0.3289 | 0.00% |
| 2014-08-04 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 4,070,000 | 1,521,600 | 0.3739 | 0.329 | 0.329 | 0.334 | 0.325 | 0.343 | 4,570,588 | 0.3329 | 0.00% |
| 2014-08-01 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 6,500,000 | 2,419,050 | 0.3722 | 0.329 | 0.329 | 0.334 | 0.325 | 0.338 | 7,299,465 | 0.3314 | -1.33% |
| 2014-07-31 | 0 | 0.375 | 0.380 | 0.385 | 0.370 | 0.385 | 6,680,000 | 2,517,950 | 0.3769 | 0.334 | 0.338 | 0.343 | 0.329 | 0.343 | 7,501,604 | 0.3357 | 0.00% |
| 2014-07-30 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 9,230,000 | 3,491,650 | 0.3783 | 0.334 | 0.334 | 0.338 | 0.334 | 0.347 | 10,365,241 | 0.3369 | -3.85% |
| 2014-07-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 24,730,000 | 9,614,350 | 0.3888 | 0.347 | 0.343 | 0.347 | 0.338 | 0.356 | 27,771,658 | 0.3462 | 2.63% |
| 2014-07-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 9,400,000 | 3,572,300 | 0.3800 | 0.338 | 0.334 | 0.338 | 0.334 | 0.343 | 10,556,150 | 0.3384 | -1.30% |
| 2014-07-25 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 18,830,000 | 7,227,000 | 0.3838 | 0.343 | 0.338 | 0.343 | 0.334 | 0.347 | 21,145,989 | 0.3418 | 2.67% |
| 2014-07-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 24,080,000 | 8,990,400 | 0.3734 | 0.334 | 0.329 | 0.334 | 0.325 | 0.347 | 27,041,711 | 0.3325 | -1.32% |
| 2014-07-23 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 13,770,000 | 5,158,650 | 0.3746 | 0.338 | 0.334 | 0.338 | 0.329 | 0.343 | 15,463,636 | 0.3336 | 1.33% |
| 2014-07-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.405 | 41,210,000 | 16,160,850 | 0.3922 | 0.334 | 0.334 | 0.338 | 0.334 | 0.361 | 46,278,610 | 0.3492 | -5.06% |
| 2014-07-21 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.415 | 53,190,000 | 21,155,100 | 0.3977 | 0.352 | 0.347 | 0.352 | 0.334 | 0.370 | 59,732,086 | 0.3542 | 8.22% |
| 2014-07-18 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.385 | 11,900,000 | 4,428,450 | 0.3721 | 0.325 | 0.321 | 0.329 | 0.325 | 0.343 | 13,363,636 | 0.3314 | -3.95% |
| 2014-07-17 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 3,630,000 | 1,366,900 | 0.3766 | 0.338 | 0.338 | 0.343 | 0.329 | 0.343 | 4,076,471 | 0.3353 | 0.00% |
| 2014-07-16 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.385 | 17,260,000 | 6,435,000 | 0.3728 | 0.338 | 0.334 | 0.343 | 0.321 | 0.343 | 19,382,888 | 0.3320 | 1.33% |
| 2014-07-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 6,702,000 | 2,554,080 | 0.3811 | 0.334 | 0.334 | 0.338 | 0.334 | 0.352 | 7,526,310 | 0.3394 | -2.60% |
| 2014-07-14 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.390 | 12,390,000 | 4,747,450 | 0.3832 | 0.343 | 0.338 | 0.343 | 0.325 | 0.347 | 13,913,904 | 0.3412 | 5.48% |
| 2014-07-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 16,770,000 | 6,235,050 | 0.3718 | 0.325 | 0.325 | 0.329 | 0.321 | 0.347 | 18,832,620 | 0.3311 | -7.59% |
| 2014-07-10 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.410 | 6,340,000 | 2,485,400 | 0.3920 | 0.352 | 0.343 | 0.352 | 0.343 | 0.365 | 7,119,786 | 0.3491 | 0.00% |
| 2014-07-09 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 17,230,000 | 6,947,400 | 0.4032 | 0.352 | 0.352 | 0.356 | 0.352 | 0.370 | 19,349,198 | 0.3591 | -2.47% |
| 2014-07-08 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 29,400,000 | 11,951,300 | 0.4065 | 0.361 | 0.356 | 0.361 | 0.361 | 0.370 | 33,016,043 | 0.3620 | 0.00% |
| 2014-07-07 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 32,650,000 | 13,384,500 | 0.4099 | 0.361 | 0.361 | 0.365 | 0.361 | 0.370 | 36,665,775 | 0.3650 | -2.41% |
| 2014-07-04 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 15,570,000 | 6,450,150 | 0.4143 | 0.370 | 0.365 | 0.370 | 0.361 | 0.374 | 17,485,027 | 0.3689 | 2.47% |
| 2014-07-03 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,730,000 | 1,102,700 | 0.4039 | 0.361 | 0.356 | 0.361 | 0.356 | 0.365 | 3,065,775 | 0.3597 | 1.25% |
| 2014-07-02 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 19,850,000 | 8,027,200 | 0.4044 | 0.356 | 0.352 | 0.356 | 0.352 | 0.370 | 22,291,444 | 0.3601 | 0.00% |
| 2014-06-30 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.420 | 57,990,000 | 23,481,600 | 0.4049 | 0.356 | 0.352 | 0.361 | 0.356 | 0.374 | 65,122,460 | 0.3606 | -3.61% |
| 2014-06-27 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.425 | 1,670,000 | 698,100 | 0.4180 | 0.370 | 0.365 | 0.378 | 0.370 | 0.378 | 1,875,401 | 0.3722 | -1.19% |
| 2014-06-26 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 16,280,000 | 6,942,350 | 0.4264 | 0.374 | 0.370 | 0.374 | 0.370 | 0.392 | 18,282,353 | 0.3797 | -4.55% |
| 2014-06-25 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.440 | 20,020,000 | 8,283,050 | 0.4137 | 0.392 | 0.387 | 0.392 | 0.347 | 0.392 | 22,482,353 | 0.3684 | 8.64% |
| 2014-06-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 28,010,000 | 11,260,000 | 0.4020 | 0.361 | 0.356 | 0.361 | 0.352 | 0.365 | 31,455,080 | 0.3580 | -1.22% |
| 2014-06-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 11,890,000 | 4,948,650 | 0.4162 | 0.365 | 0.365 | 0.370 | 0.365 | 0.383 | 13,352,406 | 0.3706 | -1.20% |
| 2014-06-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 12,460,000 | 5,236,250 | 0.4202 | 0.370 | 0.370 | 0.374 | 0.370 | 0.383 | 13,992,513 | 0.3742 | -4.60% |
| 2014-06-19 | 0 | 0.435 | 0.425 | 0.435 | 0.400 | 0.455 | 37,750,000 | 15,791,350 | 0.4183 | 0.387 | 0.378 | 0.387 | 0.356 | 0.405 | 42,393,048 | 0.3725 | -4.40% |
| 2014-06-18 | 0 | 0.455 | 0.450 | 0.455 | 0.425 | 0.475 | 15,110,000 | 6,795,650 | 0.4497 | 0.405 | 0.401 | 0.405 | 0.378 | 0.423 | 16,968,449 | 0.4005 | 7.06% |
| 2014-06-17 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 16,080,000 | 7,096,500 | 0.4413 | 0.378 | 0.378 | 0.383 | 0.374 | 0.410 | 18,057,754 | 0.3930 | -6.59% |
| 2014-06-16 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 18,340,000 | 8,345,800 | 0.4551 | 0.405 | 0.401 | 0.405 | 0.396 | 0.410 | 20,595,722 | 0.4052 | 0.00% |
| 2014-06-13 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.465 | 14,020,000 | 6,429,200 | 0.4586 | 0.405 | 0.401 | 0.410 | 0.405 | 0.414 | 15,744,385 | 0.4083 | 1.11% |
| 2014-06-12 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.465 | 14,130,000 | 6,375,350 | 0.4512 | 0.401 | 0.396 | 0.405 | 0.392 | 0.414 | 15,867,914 | 0.4018 | -1.10% |
| 2014-06-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 10,830,000 | 4,970,000 | 0.4589 | 0.405 | 0.405 | 0.410 | 0.401 | 0.414 | 12,162,032 | 0.4086 | 0.00% |
| 2014-06-10 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.480 | 40,510,000 | 18,655,050 | 0.4605 | 0.405 | 0.401 | 0.405 | 0.396 | 0.427 | 45,492,513 | 0.4101 | 1.11% |
| 2014-06-09 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.455 | 46,220,000 | 20,209,200 | 0.4372 | 0.401 | 0.401 | 0.405 | 0.378 | 0.405 | 51,904,813 | 0.3894 | 4.65% |
| 2014-06-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 6,040,000 | 2,594,250 | 0.4295 | 0.383 | 0.378 | 0.383 | 0.378 | 0.401 | 6,782,888 | 0.3825 | -2.27% |
| 2014-06-05 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 32,040,000 | 13,796,000 | 0.4306 | 0.392 | 0.387 | 0.392 | 0.374 | 0.401 | 35,980,749 | 0.3834 | -3.30% |
| 2014-06-04 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.460 | 17,750,000 | 7,979,600 | 0.4496 | 0.405 | 0.396 | 0.410 | 0.396 | 0.410 | 19,933,155 | 0.4003 | 0.00% |
| 2014-06-03 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.480 | 16,050,000 | 7,400,750 | 0.4611 | 0.405 | 0.405 | 0.410 | 0.401 | 0.427 | 18,024,064 | 0.4106 | -3.19% |
| 2014-05-30 | 0 | 0.470 | 0.465 | 0.475 | 0.440 | 0.475 | 16,080,000 | 7,449,250 | 0.4633 | 0.419 | 0.414 | 0.423 | 0.392 | 0.423 | 18,057,754 | 0.4125 | 4.44% |
| 2014-05-29 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.480 | 41,540,000 | 19,262,850 | 0.4637 | 0.401 | 0.396 | 0.405 | 0.396 | 0.427 | 46,649,198 | 0.4129 | -5.26% |
| 2014-05-28 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 23,890,000 | 11,325,800 | 0.4741 | 0.423 | 0.419 | 0.423 | 0.419 | 0.432 | 26,828,342 | 0.4222 | -4.04% |
| 2014-05-27 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.530 | 24,310,000 | 12,239,150 | 0.5035 | 0.441 | 0.432 | 0.441 | 0.432 | 0.472 | 27,300,000 | 0.4483 | -4.81% |
| 2014-05-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 48,820,000 | 25,431,300 | 0.5209 | 0.463 | 0.454 | 0.463 | 0.445 | 0.499 | 54,824,599 | 0.4639 | -5.45% |
| 2014-05-23 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 12,300,000 | 6,571,900 | 0.5343 | 0.490 | 0.472 | 0.490 | 0.463 | 0.490 | 13,812,834 | 0.4758 | 1.85% |
| 2014-05-22 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 36,170,000 | 19,557,800 | 0.5407 | 0.481 | 0.481 | 0.490 | 0.463 | 0.499 | 40,618,717 | 0.4815 | -1.82% |
| 2014-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.480 | 0.550 | 47,120,000 | 24,351,900 | 0.5168 | 0.490 | 0.481 | 0.490 | 0.427 | 0.490 | 52,915,508 | 0.4602 | 14.58% |
| 2014-05-20 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 9,890,000 | 4,764,200 | 0.4817 | 0.427 | 0.427 | 0.432 | 0.423 | 0.436 | 11,106,417 | 0.4290 | -1.03% |
| 2014-05-19 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.500 | 11,850,000 | 5,758,700 | 0.4860 | 0.432 | 0.427 | 0.436 | 0.427 | 0.445 | 13,307,487 | 0.4327 | -1.02% |
| 2014-05-16 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 20,230,000 | 9,852,400 | 0.4870 | 0.436 | 0.432 | 0.441 | 0.427 | 0.445 | 22,718,182 | 0.4337 | -2.00% |
| 2014-05-15 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 21,980,000 | 10,920,050 | 0.4968 | 0.445 | 0.441 | 0.445 | 0.427 | 0.454 | 24,683,422 | 0.4424 | 0.00% |
| 2014-05-14 | 0 | 0.500 | 0.490 | 0.500 | 0.465 | 0.510 | 83,444,000 | 40,969,450 | 0.4910 | 0.445 | 0.436 | 0.445 | 0.414 | 0.454 | 93,707,166 | 0.4372 | 5.26% |
| 2014-05-13 | 0 | 0.475 | 0.470 | 0.475 | 0.425 | 0.480 | 36,210,000 | 16,462,150 | 0.4546 | 0.423 | 0.419 | 0.423 | 0.378 | 0.427 | 40,663,636 | 0.4048 | 7.95% |
| 2014-05-12 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 33,700,000 | 14,583,650 | 0.4327 | 0.392 | 0.387 | 0.392 | 0.365 | 0.396 | 37,844,920 | 0.3854 | 6.02% |
| 2014-05-09 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.420 | 33,050,000 | 13,439,550 | 0.4066 | 0.370 | 0.365 | 0.370 | 0.343 | 0.374 | 37,114,973 | 0.3621 | 9.21% |
| 2014-05-08 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.425 | 67,360,000 | 26,797,800 | 0.3978 | 0.338 | 0.338 | 0.343 | 0.338 | 0.378 | 75,644,920 | 0.3543 | 0.00% |
| 2014-05-07 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 9,320,000 | 3,530,750 | 0.3788 | 0.338 | 0.329 | 0.338 | 0.329 | 0.343 | 10,466,310 | 0.3373 | 1.33% |
| 2014-05-05 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 1,100,000 | 412,500 | 0.3750 | 0.334 | 0.329 | 0.334 | 0.334 | 0.334 | 1,235,294 | 0.3339 | -1.32% |
| 2014-05-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,900,000 | 716,850 | 0.3773 | 0.338 | 0.329 | 0.338 | 0.329 | 0.338 | 2,133,690 | 0.3360 | 1.33% |
| 2014-04-30 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 1,110,000 | 416,100 | 0.3749 | 0.334 | 0.329 | 0.334 | 0.334 | 0.334 | 1,246,524 | 0.3338 | -1.32% |
| 2014-04-29 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 3,450,000 | 1,320,400 | 0.3827 | 0.338 | 0.334 | 0.338 | 0.338 | 0.347 | 3,874,332 | 0.3408 | -3.80% |
| 2014-04-28 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.395 | 6,640,000 | 2,552,100 | 0.3844 | 0.352 | 0.338 | 0.352 | 0.321 | 0.352 | 7,456,684 | 0.3423 | 0.00% |
| 2014-04-25 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 2,500,000 | 984,400 | 0.3938 | 0.352 | 0.347 | 0.352 | 0.347 | 0.352 | 2,807,487 | 0.3506 | 0.00% |
| 2014-04-24 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 9,950,000 | 3,959,200 | 0.3979 | 0.352 | 0.347 | 0.352 | 0.347 | 0.361 | 11,173,797 | 0.3543 | -2.47% |
| 2014-04-23 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 28,350,000 | 11,349,750 | 0.4003 | 0.361 | 0.352 | 0.361 | 0.347 | 0.361 | 31,836,898 | 0.3565 | 2.53% |
| 2014-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 7,840,000 | 3,077,850 | 0.3926 | 0.352 | 0.347 | 0.352 | 0.338 | 0.356 | 8,804,278 | 0.3496 | 3.95% |
| 2014-04-17 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.385 | 7,030,000 | 2,627,750 | 0.3738 | 0.338 | 0.325 | 0.338 | 0.325 | 0.343 | 7,894,652 | 0.3329 | 0.00% |
| 2014-04-16 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 3,170,000 | 1,207,350 | 0.3809 | 0.338 | 0.334 | 0.338 | 0.338 | 0.347 | 3,559,893 | 0.3392 | -1.30% |
| 2014-04-15 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.395 | 13,500,000 | 5,206,500 | 0.3857 | 0.343 | 0.338 | 0.347 | 0.334 | 0.352 | 15,160,428 | 0.3434 | 4.05% |
| 2014-04-14 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 5,070,000 | 1,864,900 | 0.3678 | 0.329 | 0.325 | 0.329 | 0.316 | 0.329 | 5,693,583 | 0.3275 | 4.23% |
| 2014-04-11 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 3,280,000 | 1,189,400 | 0.3626 | 0.316 | 0.316 | 0.321 | 0.316 | 0.329 | 3,683,422 | 0.3229 | -2.74% |
| 2014-04-10 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 14,370,000 | 5,305,600 | 0.3692 | 0.325 | 0.321 | 0.325 | 0.321 | 0.338 | 16,137,433 | 0.3288 | 1.39% |
| 2014-04-09 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 2,860,000 | 1,025,850 | 0.3587 | 0.321 | 0.316 | 0.321 | 0.316 | 0.325 | 3,211,765 | 0.3194 | 0.00% |
| 2014-04-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 4,240,000 | 1,519,050 | 0.3583 | 0.321 | 0.321 | 0.325 | 0.316 | 0.325 | 4,761,497 | 0.3190 | -1.37% |
| 2014-04-07 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 1,790,000 | 654,450 | 0.3656 | 0.325 | 0.321 | 0.329 | 0.325 | 0.329 | 2,010,160 | 0.3256 | 0.00% |
| 2014-04-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,660,000 | 607,150 | 0.3658 | 0.325 | 0.325 | 0.329 | 0.321 | 0.329 | 1,864,171 | 0.3257 | 0.00% |
| 2014-04-03 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 2,490,000 | 910,500 | 0.3657 | 0.325 | 0.316 | 0.325 | 0.312 | 0.329 | 2,796,257 | 0.3256 | 4.29% |
| 2014-04-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 1,750,000 | 627,600 | 0.3586 | 0.312 | 0.312 | 0.321 | 0.312 | 0.325 | 1,965,241 | 0.3194 | -4.11% |
| 2014-04-01 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 3,710,000 | 1,332,050 | 0.3590 | 0.325 | 0.321 | 0.325 | 0.312 | 0.325 | 4,166,310 | 0.3197 | -1.35% |
| 2014-03-31 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.370 | 2,900,000 | 1,055,500 | 0.3640 | 0.329 | 0.329 | 0.334 | 0.316 | 0.329 | 3,256,684 | 0.3241 | 0.00% |
| 2014-03-28 | 0 | 0.370 | 0.370 | 0.375 | 0.345 | 0.370 | 13,040,000 | 4,657,950 | 0.3572 | 0.329 | 0.329 | 0.334 | 0.307 | 0.329 | 14,643,850 | 0.3181 | 1.37% |
| 2014-03-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 3,020,000 | 1,122,900 | 0.3718 | 0.325 | 0.325 | 0.329 | 0.325 | 0.338 | 3,391,444 | 0.3311 | -2.67% |
| 2014-03-26 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.390 | 6,060,000 | 2,297,800 | 0.3792 | 0.334 | 0.334 | 0.343 | 0.329 | 0.347 | 6,805,348 | 0.3376 | -1.32% |
| 2014-03-25 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.385 | 3,220,000 | 1,217,850 | 0.3782 | 0.338 | 0.334 | 0.343 | 0.329 | 0.343 | 3,616,043 | 0.3368 | 2.70% |
| 2014-03-24 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 7,460,000 | 2,796,750 | 0.3749 | 0.329 | 0.329 | 0.338 | 0.329 | 0.347 | 8,377,540 | 0.3338 | -2.63% |
| 2014-03-21 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.390 | 10,610,000 | 4,000,200 | 0.3770 | 0.338 | 0.334 | 0.343 | 0.329 | 0.347 | 11,914,973 | 0.3357 | -5.00% |
| 2014-03-20 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.400 | 6,600,000 | 2,568,300 | 0.3891 | 0.356 | 0.343 | 0.356 | 0.329 | 0.356 | 7,411,765 | 0.3465 | 2.56% |
| 2014-03-19 | 0 | 0.390 | 0.365 | 0.390 | 0.365 | 0.390 | 5,410,000 | 2,022,250 | 0.3738 | 0.347 | 0.325 | 0.347 | 0.325 | 0.347 | 6,075,401 | 0.3329 | 4.00% |
| 2014-03-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 5,300,000 | 2,006,300 | 0.3785 | 0.334 | 0.334 | 0.343 | 0.334 | 0.347 | 5,951,872 | 0.3371 | -2.60% |
| 2014-03-17 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,620,000 | 610,950 | 0.3771 | 0.343 | 0.338 | 0.343 | 0.334 | 0.343 | 1,819,251 | 0.3358 | 1.32% |
| 2014-03-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 16,880,000 | 6,432,650 | 0.3811 | 0.338 | 0.334 | 0.338 | 0.329 | 0.356 | 18,956,150 | 0.3393 | -2.56% |
| 2014-03-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 9,530,000 | 3,756,700 | 0.3942 | 0.347 | 0.347 | 0.352 | 0.347 | 0.356 | 10,702,139 | 0.3510 | -1.27% |
| 2014-03-12 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 9,670,000 | 3,823,250 | 0.3954 | 0.352 | 0.352 | 0.356 | 0.347 | 0.356 | 10,859,358 | 0.3521 | 0.00% |
| 2014-03-11 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 5,250,000 | 2,073,450 | 0.3949 | 0.352 | 0.352 | 0.356 | 0.347 | 0.361 | 5,895,722 | 0.3517 | 1.28% |
| 2014-03-10 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 4,030,000 | 1,596,050 | 0.3960 | 0.347 | 0.347 | 0.352 | 0.347 | 0.356 | 4,525,668 | 0.3527 | 0.00% |
| 2014-03-07 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.400 | 14,380,000 | 5,584,200 | 0.3883 | 0.347 | 0.347 | 0.352 | 0.329 | 0.356 | 16,148,663 | 0.3458 | -2.50% |
| 2014-03-06 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 3,290,000 | 1,312,450 | 0.3989 | 0.356 | 0.352 | 0.356 | 0.347 | 0.361 | 3,694,652 | 0.3552 | 0.00% |
| 2014-03-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 6,390,000 | 2,581,200 | 0.4039 | 0.356 | 0.356 | 0.361 | 0.356 | 0.365 | 7,175,936 | 0.3597 | -1.23% |
| 2014-03-04 | 0 | 0.405 | 0.400 | 0.405 | 0.375 | 0.405 | 15,810,000 | 6,169,650 | 0.3902 | 0.361 | 0.356 | 0.361 | 0.334 | 0.361 | 17,754,545 | 0.3475 | 5.19% |
| 2014-03-03 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 12,570,000 | 4,711,600 | 0.3748 | 0.343 | 0.334 | 0.343 | 0.329 | 0.347 | 14,116,043 | 0.3338 | -1.28% |
| 2014-02-28 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 5,760,000 | 2,240,450 | 0.3890 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 6,468,449 | 0.3464 | 0.00% |
| 2014-02-27 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 3,760,000 | 1,456,850 | 0.3875 | 0.347 | 0.343 | 0.347 | 0.338 | 0.347 | 4,222,460 | 0.3450 | 0.00% |
| 2014-02-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 15,030,000 | 5,786,550 | 0.3850 | 0.347 | 0.343 | 0.347 | 0.338 | 0.352 | 16,878,610 | 0.3428 | 1.30% |
| 2014-02-25 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.400 | 10,820,000 | 4,177,900 | 0.3861 | 0.343 | 0.338 | 0.352 | 0.343 | 0.356 | 12,150,802 | 0.3438 | -2.53% |
| 2014-02-24 | 0 | 0.395 | 0.385 | 0.400 | 0.360 | 0.405 | 18,170,000 | 6,939,750 | 0.3819 | 0.352 | 0.343 | 0.356 | 0.321 | 0.361 | 20,404,813 | 0.3401 | 0.00% |
| 2014-02-21 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.405 | 10,470,000 | 4,156,200 | 0.3970 | 0.352 | 0.347 | 0.361 | 0.347 | 0.361 | 11,757,754 | 0.3535 | -1.25% |
| 2014-02-20 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 9,960,000 | 3,968,050 | 0.3984 | 0.356 | 0.352 | 0.356 | 0.352 | 0.361 | 11,185,027 | 0.3548 | -1.23% |
| 2014-02-19 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.420 | 15,148,000 | 6,212,210 | 0.4101 | 0.361 | 0.361 | 0.370 | 0.356 | 0.374 | 17,011,123 | 0.3652 | -2.41% |
| 2014-02-18 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,580,000 | 2,314,100 | 0.4147 | 0.370 | 0.370 | 0.374 | 0.365 | 0.374 | 6,266,310 | 0.3693 | 1.22% |
| 2014-02-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.445 | 12,130,000 | 5,148,400 | 0.4244 | 0.365 | 0.361 | 0.365 | 0.361 | 0.396 | 13,621,925 | 0.3779 | -5.75% |
| 2014-02-14 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,750,000 | 762,650 | 0.4358 | 0.387 | 0.387 | 0.392 | 0.383 | 0.392 | 1,965,241 | 0.3881 | -1.14% |
| 2014-02-13 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 5,330,000 | 2,338,200 | 0.4387 | 0.392 | 0.387 | 0.392 | 0.387 | 0.396 | 5,985,561 | 0.3906 | -1.12% |
| 2014-02-12 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 11,000,000 | 4,848,950 | 0.4408 | 0.396 | 0.392 | 0.396 | 0.387 | 0.401 | 12,352,941 | 0.3925 | 1.14% |
| 2014-02-11 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.450 | 11,500,000 | 5,026,850 | 0.4371 | 0.392 | 0.383 | 0.392 | 0.365 | 0.401 | 12,914,439 | 0.3892 | 4.76% |
| 2014-02-10 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 3,580,000 | 1,516,150 | 0.4235 | 0.374 | 0.374 | 0.378 | 0.370 | 0.383 | 4,020,321 | 0.3771 | -1.18% |
| 2014-02-07 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 1,820,000 | 772,400 | 0.4244 | 0.378 | 0.374 | 0.378 | 0.370 | 0.383 | 2,043,850 | 0.3779 | 3.66% |
| 2014-02-06 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.420 | 3,040,000 | 1,246,800 | 0.4101 | 0.365 | 0.361 | 0.374 | 0.361 | 0.374 | 3,413,904 | 0.3652 | -3.53% |
| 2014-02-05 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.430 | 1,840,000 | 775,900 | 0.4217 | 0.378 | 0.370 | 0.378 | 0.356 | 0.383 | 2,066,310 | 0.3755 | 3.66% |
| 2014-02-04 | 0 | 0.410 | 0.405 | 0.425 | 0.405 | 0.425 | 540,000 | 222,000 | 0.4111 | 0.365 | 0.361 | 0.378 | 0.361 | 0.378 | 606,417 | 0.3661 | -1.20% |
| 2014-01-30 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.430 | 2,510,000 | 1,018,050 | 0.4056 | 0.370 | 0.370 | 0.378 | 0.356 | 0.383 | 2,818,717 | 0.3612 | -2.35% |
| 2014-01-29 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.450 | 8,030,000 | 3,420,400 | 0.4260 | 0.378 | 0.370 | 0.383 | 0.370 | 0.401 | 9,017,647 | 0.3793 | -2.30% |
| 2014-01-28 | 0 | 0.435 | 0.425 | 0.435 | 0.395 | 0.450 | 16,300,000 | 7,015,650 | 0.4304 | 0.387 | 0.378 | 0.387 | 0.352 | 0.401 | 18,304,813 | 0.3833 | 10.13% |
| 2014-01-27 | 0 | 0.395 | 0.390 | 0.395 | 0.355 | 0.400 | 10,440,000 | 3,958,700 | 0.3792 | 0.352 | 0.347 | 0.352 | 0.316 | 0.356 | 11,724,064 | 0.3377 | 2.60% |
| 2014-01-24 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.400 | 7,180,000 | 2,791,100 | 0.3887 | 0.343 | 0.338 | 0.347 | 0.338 | 0.356 | 8,063,102 | 0.3462 | -2.53% |
| 2014-01-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 4,380,000 | 1,753,950 | 0.4004 | 0.352 | 0.352 | 0.356 | 0.347 | 0.370 | 4,918,717 | 0.3566 | -2.47% |
| 2014-01-22 | 0 | 0.405 | 0.395 | 0.405 | 0.375 | 0.440 | 27,900,000 | 11,476,850 | 0.4114 | 0.361 | 0.352 | 0.361 | 0.334 | 0.392 | 31,331,551 | 0.3663 | 9.46% |
| 2014-01-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.410 | 15,300,000 | 5,829,900 | 0.3810 | 0.329 | 0.329 | 0.334 | 0.329 | 0.365 | 17,181,818 | 0.3393 | -11.90% |
| 2014-01-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.445 | 12,670,000 | 5,369,200 | 0.4238 | 0.374 | 0.370 | 0.374 | 0.365 | 0.396 | 14,228,342 | 0.3774 | -5.62% |
| 2014-01-17 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.455 | 8,290,000 | 3,624,000 | 0.4372 | 0.396 | 0.392 | 0.396 | 0.383 | 0.405 | 9,309,626 | 0.3893 | -2.20% |
| 2014-01-16 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.470 | 7,000,000 | 3,151,500 | 0.4502 | 0.405 | 0.396 | 0.405 | 0.392 | 0.419 | 7,860,963 | 0.4009 | -1.09% |
| 2014-01-15 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.465 | 18,390,000 | 8,422,300 | 0.4580 | 0.410 | 0.401 | 0.410 | 0.396 | 0.414 | 20,651,872 | 0.4078 | 1.10% |
| 2014-01-14 | 0 | 0.455 | 0.450 | 0.455 | 0.425 | 0.455 | 6,760,000 | 2,991,200 | 0.4425 | 0.405 | 0.401 | 0.405 | 0.378 | 0.405 | 7,591,444 | 0.3940 | 4.60% |
| 2014-01-13 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 6,880,000 | 3,025,350 | 0.4397 | 0.387 | 0.387 | 0.392 | 0.383 | 0.405 | 7,726,203 | 0.3916 | -3.33% |
| 2014-01-10 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 8,600,000 | 3,937,050 | 0.4578 | 0.401 | 0.401 | 0.410 | 0.401 | 0.423 | 9,657,754 | 0.4077 | -2.17% |
| 2014-01-09 | 0 | 0.460 | 0.455 | 0.460 | 0.415 | 0.500 | 30,200,000 | 14,026,500 | 0.4645 | 0.410 | 0.405 | 0.410 | 0.370 | 0.445 | 33,914,439 | 0.4136 | 13.58% |
| 2014-01-08 | 0 | 0.405 | 0.405 | 0.415 | 0.390 | 0.420 | 6,010,000 | 2,411,500 | 0.4012 | 0.361 | 0.361 | 0.370 | 0.347 | 0.374 | 6,749,198 | 0.3573 | -3.57% |
| 2014-01-07 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.440 | 15,970,000 | 6,695,450 | 0.4193 | 0.374 | 0.370 | 0.374 | 0.347 | 0.392 | 17,934,225 | 0.3733 | -3.45% |
| 2014-01-06 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 33,000,000 | 14,173,000 | 0.4295 | 0.387 | 0.387 | 0.392 | 0.370 | 0.392 | 37,058,824 | 0.3824 | 6.10% |
| 2014-01-03 | 0 | 0.410 | 0.405 | 0.410 | 0.355 | 0.450 | 61,800,000 | 25,780,900 | 0.4172 | 0.365 | 0.361 | 0.365 | 0.316 | 0.401 | 69,401,070 | 0.3715 | 15.49% |
| 2014-01-02 | 0 | 0.355 | 0.355 | 0.360 | 0.300 | 0.370 | 50,890,000 | 17,500,850 | 0.3439 | 0.316 | 0.316 | 0.321 | 0.267 | 0.329 | 57,149,198 | 0.3062 | 20.34% |
| 2013-12-31 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,290,000 | 684,250 | 0.2988 | 0.263 | 0.263 | 0.267 | 0.263 | 0.267 | 2,571,658 | 0.2661 | -1.67% |
| 2013-12-30 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.305 | 5,680,000 | 1,693,550 | 0.2982 | 0.267 | 0.258 | 0.267 | 0.263 | 0.272 | 6,378,610 | 0.2655 | 3.45% |
| 2013-12-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 8,320,000 | 2,421,300 | 0.2910 | 0.258 | 0.258 | 0.263 | 0.254 | 0.267 | 9,343,316 | 0.2591 | -1.69% |
| 2013-12-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 970,000 | 281,950 | 0.2907 | 0.263 | 0.258 | 0.263 | 0.258 | 0.263 | 1,089,305 | 0.2588 | 0.00% |
| 2013-12-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,254,900 | 1,253,723 | 0.2947 | 0.263 | 0.258 | 0.263 | 0.258 | 0.263 | 4,778,230 | 0.2624 | 1.72% |
| 2013-12-20 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 13,640,000 | 3,926,650 | 0.2879 | 0.258 | 0.249 | 0.258 | 0.249 | 0.267 | 15,317,647 | 0.2563 | -1.69% |
| 2013-12-19 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 16,210,000 | 4,766,050 | 0.2940 | 0.263 | 0.258 | 0.263 | 0.249 | 0.272 | 18,203,743 | 0.2618 | 5.36% |
| 2013-12-18 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 6,940,000 | 1,938,850 | 0.2794 | 0.249 | 0.249 | 0.254 | 0.240 | 0.258 | 7,793,583 | 0.2488 | 0.00% |
| 2013-12-17 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 5,420,000 | 1,496,950 | 0.2762 | 0.249 | 0.240 | 0.254 | 0.240 | 0.249 | 6,086,631 | 0.2459 | 3.70% |
| 2013-12-16 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.275 | 4,290,000 | 1,159,150 | 0.2702 | 0.240 | 0.232 | 0.240 | 0.236 | 0.245 | 4,817,647 | 0.2406 | 1.89% |
| 2013-12-13 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 4,730,000 | 1,240,450 | 0.2623 | 0.236 | 0.227 | 0.240 | 0.227 | 0.236 | 5,311,765 | 0.2335 | 6.00% |
| 2013-12-12 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.260 | 1,900,000 | 478,720 | 0.2520 | 0.223 | 0.222 | 0.227 | 0.222 | 0.232 | 2,133,690 | 0.2244 | -1.96% |
| 2013-12-11 | 0 | 0.255 | 0.249 | 0.255 | 0.247 | 0.270 | 11,380,000 | 2,907,160 | 0.2555 | 0.227 | 0.222 | 0.227 | 0.220 | 0.240 | 12,779,679 | 0.2275 | -3.77% |
| 2013-12-10 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.275 | 2,020,000 | 539,200 | 0.2669 | 0.236 | 0.227 | 0.240 | 0.232 | 0.245 | 2,268,449 | 0.2377 | 1.92% |
| 2013-12-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 8,570,000 | 2,260,150 | 0.2637 | 0.232 | 0.232 | 0.236 | 0.232 | 0.254 | 9,624,064 | 0.2348 | -5.45% |
| 2013-12-06 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 4,560,000 | 1,280,950 | 0.2809 | 0.245 | 0.245 | 0.254 | 0.245 | 0.258 | 5,120,856 | 0.2501 | 3.77% |
| 2013-12-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 2,790,000 | 754,900 | 0.2706 | 0.236 | 0.236 | 0.240 | 0.236 | 0.254 | 3,133,155 | 0.2409 | -3.64% |
| 2013-12-04 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 4,760,000 | 1,285,700 | 0.2701 | 0.245 | 0.245 | 0.249 | 0.232 | 0.249 | 5,345,455 | 0.2405 | 0.00% |
| 2013-12-03 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.295 | 12,190,000 | 3,453,400 | 0.2833 | 0.245 | 0.245 | 0.254 | 0.245 | 0.263 | 13,689,305 | 0.2523 | -8.33% |
| 2013-12-02 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 10,230,000 | 2,978,400 | 0.2911 | 0.267 | 0.258 | 0.267 | 0.254 | 0.267 | 11,488,235 | 0.2593 | 0.00% |
| 2013-11-29 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 26,050,000 | 7,804,250 | 0.2996 | 0.267 | 0.263 | 0.267 | 0.254 | 0.280 | 29,254,011 | 0.2668 | 7.14% |
| 2013-11-28 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.295 | 14,900,000 | 4,236,700 | 0.2843 | 0.249 | 0.240 | 0.249 | 0.240 | 0.263 | 16,732,620 | 0.2532 | 3.70% |
| 2013-11-27 | 0 | 0.270 | 0.265 | 0.270 | 0.236 | 0.275 | 9,830,000 | 2,447,940 | 0.2490 | 0.240 | 0.236 | 0.240 | 0.210 | 0.245 | 11,039,037 | 0.2218 | 5.88% |
| 2013-11-26 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.280 | 8,150,000 | 2,151,650 | 0.2640 | 0.227 | 0.223 | 0.232 | 0.223 | 0.249 | 9,152,406 | 0.2351 | -8.93% |
| 2013-11-25 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.300 | 27,950,000 | 8,115,550 | 0.2904 | 0.249 | 0.249 | 0.254 | 0.236 | 0.267 | 31,387,701 | 0.2586 | 3.70% |
| 2013-11-22 | 0 | 0.270 | 0.265 | 0.270 | 0.227 | 0.285 | 38,230,000 | 10,117,830 | 0.2647 | 0.240 | 0.236 | 0.240 | 0.202 | 0.254 | 42,932,086 | 0.2357 | 18.94% |
| 2013-11-21 | 0 | 0.227 | 0.221 | 0.226 | 0.215 | 0.228 | 7,710,000 | 1,703,960 | 0.2210 | 0.202 | 0.197 | 0.201 | 0.191 | 0.203 | 8,658,289 | 0.1968 | 5.58% |
| 2013-11-20 | 0 | 0.215 | 0.214 | 0.215 | 0.215 | 0.228 | 4,820,000 | 1,051,510 | 0.2182 | 0.191 | 0.191 | 0.191 | 0.191 | 0.203 | 5,412,834 | 0.1943 | -2.27% |
| 2013-11-19 | 0 | 0.220 | 0.219 | 0.220 | 0.211 | 0.220 | 4,960,000 | 1,072,630 | 0.2163 | 0.196 | 0.195 | 0.196 | 0.188 | 0.196 | 5,570,053 | 0.1926 | 2.80% |
| 2013-11-18 | 0 | 0.214 | 0.213 | 0.214 | 0.212 | 0.218 | 5,340,000 | 1,148,150 | 0.2150 | 0.191 | 0.190 | 0.191 | 0.189 | 0.194 | 5,996,791 | 0.1915 | 0.00% |
| 2013-11-15 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.220 | 2,350,000 | 508,180 | 0.2162 | 0.191 | 0.191 | 0.191 | 0.187 | 0.196 | 2,639,037 | 0.1926 | -0.47% |
| 2013-11-14 | 0 | 0.215 | 0.215 | 0.220 | 0.207 | 0.220 | 1,120,000 | 239,540 | 0.2139 | 0.191 | 0.191 | 0.196 | 0.184 | 0.196 | 1,257,754 | 0.1905 | 3.86% |
| 2013-11-13 | 0 | 0.207 | 0.207 | 0.210 | 0.200 | 0.220 | 3,210,000 | 694,210 | 0.2163 | 0.184 | 0.184 | 0.187 | 0.178 | 0.196 | 3,604,813 | 0.1926 | -1.43% |
| 2013-11-12 | 0 | 0.210 | 0.210 | 0.215 | 0.205 | 0.215 | 3,720,000 | 777,940 | 0.2091 | 0.187 | 0.187 | 0.191 | 0.183 | 0.191 | 4,177,540 | 0.1862 | -4.55% |
| 2013-11-11 | 0 | 0.220 | 0.216 | 0.228 | 0.215 | 0.226 | 2,430,000 | 535,360 | 0.2203 | 0.196 | 0.192 | 0.203 | 0.191 | 0.201 | 2,728,877 | 0.1962 | 0.92% |
| 2013-11-08 | 0 | 0.218 | 0.210 | 0.230 | 0.205 | 0.220 | 8,750,000 | 1,845,760 | 0.2109 | 0.194 | 0.187 | 0.205 | 0.183 | 0.196 | 9,826,203 | 0.1878 | 0.00% |
| 2013-11-07 | 0 | 0.218 | 0.213 | 0.218 | 0.210 | 0.220 | 3,490,000 | 755,990 | 0.2166 | 0.194 | 0.190 | 0.194 | 0.187 | 0.196 | 3,919,251 | 0.1929 | 2.35% |
| 2013-11-06 | 0 | 0.213 | 0.211 | 0.217 | 0.210 | 0.240 | 10,760,000 | 2,357,900 | 0.2191 | 0.190 | 0.188 | 0.193 | 0.187 | 0.214 | 12,083,422 | 0.1951 | 1.91% |
| 2013-11-05 | 0 | 0.209 | 0.209 | 0.212 | 0.195 | 0.217 | 8,930,000 | 1,828,290 | 0.2047 | 0.186 | 0.186 | 0.189 | 0.174 | 0.193 | 10,028,342 | 0.1823 | -5.00% |
| 2013-11-04 | 0 | 0.220 | 0.218 | 0.220 | 0.200 | 0.248 | 13,650,000 | 3,090,380 | 0.2264 | 0.196 | 0.194 | 0.196 | 0.178 | 0.221 | 15,328,877 | 0.2016 | -8.33% |
| 2013-11-01 | 0 | 0.240 | 0.239 | 0.245 | 0.239 | 0.265 | 16,200,000 | 4,021,910 | 0.2483 | 0.214 | 0.213 | 0.218 | 0.213 | 0.236 | 18,192,513 | 0.2211 | -4.00% |
| 2013-10-31 | 0 | 0.250 | 0.250 | 0.255 | 0.190 | 0.265 | 93,737,328 | 22,718,394 | 0.2424 | 0.223 | 0.223 | 0.227 | 0.169 | 0.236 | 105,266,518 | 0.2158 | 30.89% |
| 2013-10-30 | 0 | 0.191 | 0.190 | 0.194 | 0.170 | 0.194 | 17,920,000 | 3,317,010 | 0.1851 | 0.170 | 0.169 | 0.173 | 0.151 | 0.173 | 20,124,064 | 0.1648 | 15.76% |
| 2013-10-29 | 0 | 0.165 | 0.165 | 0.171 | 0.158 | 0.173 | 3,190,000 | 526,800 | 0.1651 | 0.147 | 0.147 | 0.152 | 0.141 | 0.154 | 3,582,353 | 0.1471 | -2.94% |
| 2013-10-28 | 0 | 0.170 | 0.165 | 0.170 | 0.151 | 0.170 | 5,080,000 | 821,470 | 0.1617 | 0.151 | 0.147 | 0.151 | 0.134 | 0.151 | 5,704,813 | 0.1440 | 6.92% |
| 2013-10-25 | 0 | 0.159 | 0.158 | 0.161 | 0.159 | 0.170 | 2,090,000 | 338,180 | 0.1618 | 0.142 | 0.141 | 0.143 | 0.142 | 0.151 | 2,347,059 | 0.1441 | -7.56% |
| 2013-10-24 | 0 | 0.172 | 0.172 | 0.178 | 0.170 | 0.192 | 16,520,000 | 2,960,710 | 0.1792 | 0.153 | 0.153 | 0.159 | 0.151 | 0.171 | 18,551,872 | 0.1596 | -3.91% |
| 2013-10-23 | 0 | 0.179 | 0.178 | 0.179 | 0.176 | 0.255 | 83,410,000 | 16,654,920 | 0.1997 | 0.159 | 0.159 | 0.159 | 0.157 | 0.227 | 93,668,984 | 0.1778 | 38.76% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.129 | 0.123 | 0.129 | 0.129 | 0.130 | 80,000 | 10,370 | 0.1296 | 0.115 | 0.110 | 0.115 | 0.115 | 0.116 | 89,840 | 0.1154 | 5.74% |
| 2013-10-15 | 0 | 0.122 | 0.122 | 0.128 | 0.120 | 0.121 | 380,000 | 45,910 | 0.1208 | 0.109 | 0.109 | 0.114 | 0.107 | 0.108 | 426,738 | 0.1076 | -4.69% |
| 2013-10-11 | 0 | 0.128 | 0.128 | 0.132 | 0.121 | 0.122 | 20,000 | 2,430 | 0.1215 | 0.114 | 0.114 | 0.118 | 0.108 | 0.109 | 22,460 | 0.1082 | -4.48% |
| 2013-10-10 | 0 | 0.134 | 0.123 | 0.134 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.134 | 0.122 | 0.134 | - | - | 0 | 0 | - | 0.119 | 0.109 | 0.119 | - | - | 0 | - | -0.74% |
| 2013-10-08 | 0 | 0.135 | 0.124 | 0.135 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.135 | 0.123 | 0.135 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.135 | 0.124 | 0.138 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.135 | 0.120 | 0.135 | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 0.120 | 0.107 | 0.120 | 0.120 | 0.120 | 22,460 | 0.1202 | 13.45% |
| 2013-10-02 | 0 | 0.119 | 0.118 | 0.129 | 0.114 | 0.119 | 50,000 | 5,800 | 0.1160 | 0.106 | 0.105 | 0.115 | 0.102 | 0.106 | 56,150 | 0.1033 | -4.80% |
| 2013-09-30 | 0 | 0.125 | 0.120 | 0.132 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.125 | 0.116 | 0.132 | 0.125 | 0.125 | 360,000 | 45,000 | 0.1250 | 0.111 | 0.103 | 0.118 | 0.111 | 0.111 | 404,278 | 0.1113 | 0.00% |
| 2013-09-26 | 0 | 0.125 | 0.119 | 0.129 | 0.125 | 0.125 | 810,000 | 101,250 | 0.1250 | 0.111 | 0.106 | 0.115 | 0.111 | 0.111 | 909,626 | 0.1113 | 0.00% |
| 2013-09-25 | 0 | 0.125 | 0.125 | 0.128 | 0.120 | 0.125 | 1,960,000 | 242,600 | 0.1238 | 0.111 | 0.111 | 0.114 | 0.107 | 0.111 | 2,201,070 | 0.1102 | 4.17% |
| 2013-09-24 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 224,599 | 0.1069 | 6.19% |
| 2013-09-23 | 0 | 0.113 | 0.111 | 0.117 | 0.113 | 0.113 | 100,000 | 11,300 | 0.1130 | 0.101 | 0.099 | 0.104 | 0.101 | 0.101 | 112,299 | 0.1006 | -0.88% |
| 2013-09-19 | 0 | 0.114 | 0.114 | 0.118 | 0.114 | 0.114 | 220,000 | 25,360 | 0.1153 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 247,059 | 0.1026 | 0.88% |
| 2013-09-18 | 0 | 0.113 | 0.113 | 0.117 | 0.110 | 0.120 | 1,280,000 | 143,530 | 0.1121 | 0.101 | 0.101 | 0.104 | 0.098 | 0.107 | 1,437,433 | 0.0999 | -5.83% |
| 2013-09-17 | 0 | 0.120 | 0.120 | 0.127 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.113 | - | - | 0 | - | 1.69% |
| 2013-09-16 | 0 | 0.118 | 0.118 | 0.123 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.118 | 0.113 | 0.118 | 0.118 | 0.118 | 120,000 | 14,160 | 0.1180 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 134,759 | 0.1051 | -1.67% |
| 2013-09-12 | 0 | 0.120 | 0.120 | 0.129 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.115 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.120 | 0.117 | 0.125 | 0.110 | 0.120 | 530,000 | 60,490 | 0.1141 | 0.107 | 0.104 | 0.111 | 0.098 | 0.107 | 595,187 | 0.1016 | 0.84% |
| 2013-09-10 | 0 | 0.119 | 0.115 | 0.119 | 0.117 | 0.120 | 470,000 | 55,980 | 0.1191 | 0.106 | 0.102 | 0.106 | 0.104 | 0.107 | 527,807 | 0.1061 | 7.21% |
| 2013-09-09 | 0 | 0.111 | 0.111 | 0.118 | 0.109 | 0.120 | 500,000 | 59,530 | 0.1191 | 0.099 | 0.099 | 0.105 | 0.097 | 0.107 | 561,497 | 0.1060 | -2.63% |
| 2013-09-06 | 0 | 0.114 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.102 | 0.098 | 0.102 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.114 | 0.106 | 0.117 | 0.110 | 0.114 | 250,000 | 27,820 | 0.1113 | 0.102 | 0.094 | 0.104 | 0.098 | 0.102 | 280,749 | 0.0991 | 3.64% |
| 2013-09-04 | 0 | 0.110 | 0.109 | 0.115 | 0.108 | 0.115 | 3,560,000 | 392,280 | 0.1102 | 0.098 | 0.097 | 0.102 | 0.096 | 0.102 | 3,997,861 | 0.0981 | -9.09% |
| 2013-09-03 | 0 | 0.121 | 0.117 | 0.125 | 0.121 | 0.121 | 10,000 | 1,210 | 0.1210 | 0.108 | 0.104 | 0.111 | 0.108 | 0.108 | 11,230 | 0.1077 | 0.00% |
| 2013-09-02 | 0 | 0.121 | 0.114 | 0.121 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.108 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.121 | 0.113 | 0.130 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.116 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.121 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.114 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.121 | 0.119 | 0.121 | 0.100 | 0.123 | 1,850,000 | 205,900 | 0.1113 | 0.108 | 0.106 | 0.108 | 0.089 | 0.110 | 2,077,540 | 0.0991 | 0.00% |
| 2013-08-27 | 0 | 0.121 | 0.115 | 0.121 | 0.121 | 0.121 | 10,000 | 1,210 | 0.1210 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 11,230 | 0.1077 | 0.00% |
| 2013-08-26 | 0 | 0.121 | 0.120 | 0.125 | 0.121 | 0.125 | 920,000 | 113,560 | 0.1234 | 0.108 | 0.107 | 0.111 | 0.108 | 0.111 | 1,033,155 | 0.1099 | -0.82% |
| 2013-08-23 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.130 | 400,000 | 51,240 | 0.1281 | 0.109 | 0.109 | 0.115 | 0.109 | 0.116 | 449,198 | 0.1141 | -6.15% |
| 2013-08-22 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 112,299 | 0.1158 | 0.00% |
| 2013-08-21 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.131 | 3,440,000 | 447,220 | 0.1300 | 0.116 | 0.115 | 0.116 | 0.116 | 0.117 | 3,863,102 | 0.1158 | -2.99% |
| 2013-08-20 | 0 | 0.134 | 0.127 | 0.145 | - | - | 0 | 0 | - | 0.119 | 0.113 | 0.129 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.134 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.125 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.134 | 0.126 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.125 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.134 | 0.134 | 0.145 | 0.134 | 0.140 | 1,470,000 | 200,350 | 0.1363 | 0.119 | 0.119 | 0.129 | 0.119 | 0.125 | 1,650,802 | 0.1214 | 3.08% |
| 2013-08-13 | 0 | 0.130 | 0.130 | 0.139 | 0.130 | 0.139 | 60,000 | 7,890 | 0.1315 | 0.116 | 0.116 | 0.124 | 0.116 | 0.124 | 67,380 | 0.1171 | -6.47% |
| 2013-08-12 | 0 | 0.139 | 0.125 | 0.139 | 0.139 | 0.139 | 10,000 | 1,390 | 0.1390 | 0.124 | 0.111 | 0.124 | 0.124 | 0.124 | 11,230 | 0.1238 | 6.92% |
| 2013-08-09 | 0 | 0.130 | 0.130 | 0.135 | 0.123 | 0.130 | 260,000 | 32,400 | 0.1246 | 0.116 | 0.116 | 0.120 | 0.110 | 0.116 | 291,979 | 0.1110 | 5.69% |
| 2013-08-08 | 0 | 0.123 | 0.123 | 0.131 | 0.123 | 0.126 | 400,000 | 49,500 | 0.1238 | 0.110 | 0.110 | 0.117 | 0.110 | 0.112 | 449,198 | 0.1102 | -2.38% |
| 2013-08-07 | 0 | 0.126 | 0.125 | 0.136 | 0.126 | 0.138 | 300,000 | 39,100 | 0.1303 | 0.112 | 0.111 | 0.121 | 0.112 | 0.123 | 336,898 | 0.1161 | -3.82% |
| 2013-08-06 | 0 | 0.131 | 0.126 | 0.137 | - | - | 0 | 0 | - | 0.117 | 0.112 | 0.122 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.131 | 0.131 | 0.135 | 0.124 | 0.132 | 900,000 | 117,900 | 0.1310 | 0.117 | 0.117 | 0.120 | 0.110 | 0.118 | 1,010,695 | 0.1167 | 0.77% |
| 2013-08-02 | 0 | 0.130 | 0.126 | 0.132 | 0.122 | 0.130 | 110,000 | 13,510 | 0.1228 | 0.116 | 0.112 | 0.118 | 0.109 | 0.116 | 123,529 | 0.1094 | -1.52% |
| 2013-08-01 | 0 | 0.132 | 0.132 | 0.139 | 0.132 | 0.141 | 120,000 | 16,740 | 0.1395 | 0.118 | 0.118 | 0.124 | 0.118 | 0.126 | 134,759 | 0.1242 | 0.76% |
| 2013-07-31 | 0 | 0.131 | 0.127 | 0.137 | 0.131 | 0.131 | 120,000 | 15,720 | 0.1310 | 0.117 | 0.113 | 0.122 | 0.117 | 0.117 | 134,759 | 0.1167 | -2.96% |
| 2013-07-30 | 0 | 0.135 | 0.123 | 0.138 | 0.118 | 0.135 | 20,000 | 2,530 | 0.1265 | 0.120 | 0.110 | 0.123 | 0.105 | 0.120 | 22,460 | 0.1126 | 7.14% |
| 2013-07-29 | 0 | 0.126 | 0.125 | 0.131 | 0.126 | 0.132 | 720,000 | 92,710 | 0.1288 | 0.112 | 0.111 | 0.117 | 0.112 | 0.118 | 808,556 | 0.1147 | -9.35% |
| 2013-07-26 | 0 | 0.139 | 0.132 | 0.139 | - | - | 470,000 | 67,330 | 0.1433 | 0.124 | 0.118 | 0.124 | - | - | 527,807 | 0.1276 | 0.00% |
| 2013-07-25 | 0 | 0.139 | 0.125 | 0.139 | 0.139 | 0.139 | 100,000 | 13,900 | 0.1390 | 0.124 | 0.111 | 0.124 | 0.124 | 0.124 | 112,299 | 0.1238 | 6.92% |
| 2013-07-24 | 0 | 0.130 | 0.122 | 0.135 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.116 | 0.109 | 0.120 | 0.116 | 0.116 | 112,299 | 0.1158 | 4.00% |
| 2013-07-23 | 0 | 0.125 | 0.125 | 0.134 | 0.117 | 0.120 | 260,000 | 30,460 | 0.1172 | 0.111 | 0.111 | 0.119 | 0.104 | 0.107 | 291,979 | 0.1043 | -3.10% |
| 2013-07-22 | 0 | 0.129 | 0.123 | 0.139 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.129 | 0.124 | 0.129 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.115 | 0.110 | 0.115 | 0.125 | 0.125 | 112,299 | 0.1247 | 4.88% |
| 2013-07-18 | 0 | 0.123 | 0.123 | 0.140 | 0.120 | 0.123 | 200,000 | 24,540 | 0.1227 | 0.110 | 0.110 | 0.125 | 0.107 | 0.110 | 224,599 | 0.1093 | 0.00% |
| 2013-07-17 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.123 | 1,150,000 | 138,460 | 0.1204 | 0.110 | 0.110 | 0.110 | 0.107 | 0.110 | 1,291,444 | 0.1072 | -5.38% |
| 2013-07-16 | 0 | 0.130 | 0.125 | 0.130 | 0.123 | 0.130 | 250,000 | 32,150 | 0.1286 | 0.116 | 0.111 | 0.116 | 0.110 | 0.116 | 280,749 | 0.1145 | -2.99% |
| 2013-07-15 | 0 | 0.134 | 0.126 | 0.145 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.129 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.134 | 0.125 | 0.139 | 0.134 | 0.134 | 30,000 | 4,020 | 0.1340 | 0.119 | 0.111 | 0.124 | 0.119 | 0.119 | 33,690 | 0.1193 | 4.69% |
| 2013-07-11 | 0 | 0.128 | 0.126 | 0.134 | - | - | 20,000 | 2,520 | 0.1260 | 0.114 | 0.112 | 0.119 | - | - | 22,460 | 0.1122 | 0.00% |
| 2013-07-10 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.128 | 1,840,000 | 230,620 | 0.1253 | 0.114 | 0.114 | 0.116 | 0.111 | 0.114 | 2,066,310 | 0.1116 | 0.00% |
| 2013-07-09 | 0 | 0.128 | 0.128 | 0.134 | 0.126 | 0.129 | 70,000 | 8,960 | 0.1280 | 0.114 | 0.114 | 0.119 | 0.112 | 0.115 | 78,610 | 0.1140 | 0.00% |
| 2013-07-08 | 0 | 0.128 | 0.126 | 0.144 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.128 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.128 | 0.128 | 0.144 | 0.127 | 0.140 | 360,000 | 49,140 | 0.1365 | 0.114 | 0.114 | 0.128 | 0.113 | 0.125 | 404,278 | 0.1216 | -7.91% |
| 2013-07-04 | 0 | 0.139 | 0.125 | 0.139 | 0.123 | 0.139 | 200,000 | 25,920 | 0.1296 | 0.124 | 0.111 | 0.124 | 0.110 | 0.124 | 224,599 | 0.1154 | 13.01% |
| 2013-07-03 | 0 | 0.123 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.123 | 0.123 | 0.140 | 0.122 | 0.123 | 230,000 | 28,280 | 0.1230 | 0.110 | 0.110 | 0.125 | 0.109 | 0.110 | 258,289 | 0.1095 | -1.60% |
| 2013-06-28 | 0 | 0.125 | 0.125 | 0.148 | 0.124 | 0.124 | 500,000 | 62,000 | 0.1240 | 0.111 | 0.111 | 0.132 | 0.110 | 0.110 | 561,497 | 0.1104 | -3.85% |
| 2013-06-27 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 0.116 | 0.109 | 0.116 | 0.116 | 0.116 | 89,840 | 0.1158 | 0.00% |
| 2013-06-26 | 0 | 0.130 | 0.121 | 0.130 | 0.117 | 0.130 | 1,140,000 | 144,160 | 0.1265 | 0.116 | 0.108 | 0.116 | 0.104 | 0.116 | 1,280,214 | 0.1126 | 0.78% |
| 2013-06-25 | 0 | 0.129 | 0.126 | 0.155 | 0.129 | 0.154 | 120,000 | 15,980 | 0.1332 | 0.115 | 0.112 | 0.138 | 0.115 | 0.137 | 134,759 | 0.1186 | 0.00% |
| 2013-06-24 | 0 | 0.129 | 0.121 | 0.129 | 0.129 | 0.129 | 310,000 | 39,990 | 0.1290 | 0.115 | 0.108 | 0.115 | 0.115 | 0.115 | 348,128 | 0.1149 | 0.00% |
| 2013-06-21 | 0 | 0.129 | 0.129 | 0.139 | 0.124 | 0.130 | 520,000 | 66,090 | 0.1271 | 0.115 | 0.115 | 0.124 | 0.110 | 0.116 | 583,957 | 0.1132 | -7.19% |
| 2013-06-20 | 0 | 0.139 | 0.125 | 0.139 | 0.122 | 0.140 | 400,000 | 54,240 | 0.1356 | 0.124 | 0.111 | 0.124 | 0.109 | 0.125 | 449,198 | 0.1207 | 15.83% |
| 2013-06-19 | 0 | 0.120 | 0.120 | 0.128 | 0.115 | 0.123 | 446,000 | 52,750 | 0.1183 | 0.107 | 0.107 | 0.114 | 0.102 | 0.110 | 500,856 | 0.1053 | -8.40% |
| 2013-06-18 | 0 | 0.131 | 0.121 | 0.139 | 0.131 | 0.131 | 50,000 | 6,550 | 0.1310 | 0.117 | 0.108 | 0.124 | 0.117 | 0.117 | 56,150 | 0.1167 | 0.77% |
| 2013-06-17 | 0 | 0.130 | 0.130 | 0.141 | 0.129 | 0.130 | 50,000 | 6,460 | 0.1292 | 0.116 | 0.116 | 0.126 | 0.115 | 0.116 | 56,150 | 0.1150 | -3.70% |
| 2013-06-14 | 0 | 0.135 | 0.135 | 0.140 | 0.127 | 0.135 | 340,000 | 45,500 | 0.1338 | 0.120 | 0.120 | 0.125 | 0.113 | 0.120 | 381,818 | 0.1192 | 0.00% |
| 2013-06-13 | 0 | 0.135 | 0.135 | 0.141 | 0.135 | 0.141 | 290,000 | 40,350 | 0.1391 | 0.120 | 0.120 | 0.126 | 0.120 | 0.126 | 325,668 | 0.1239 | -4.26% |
| 2013-06-11 | 0 | 0.141 | 0.136 | 0.146 | 0.139 | 0.139 | 100,000 | 13,900 | 0.1390 | 0.126 | 0.121 | 0.130 | 0.124 | 0.124 | 112,299 | 0.1238 | 0.00% |
| 2013-06-10 | 0 | 0.141 | 0.137 | 0.146 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.141 | 0.141 | 0.146 | 0.141 | 0.141 | 50,000 | 7,050 | 0.1410 | 0.126 | 0.126 | 0.130 | 0.126 | 0.126 | 56,150 | 0.1256 | -3.42% |
| 2013-06-06 | 0 | 0.146 | 0.142 | 0.146 | 0.146 | 0.146 | 70,000 | 10,220 | 0.1460 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 78,610 | 0.1300 | 0.69% |
| 2013-06-05 | 0 | 0.145 | 0.134 | 0.146 | - | - | 0 | 0 | - | 0.129 | 0.119 | 0.130 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.149 | 700,000 | 101,750 | 0.1454 | 0.129 | 0.129 | 0.132 | 0.129 | 0.133 | 786,096 | 0.1294 | 2.84% |
| 2013-06-03 | 0 | 0.141 | 0.141 | 0.160 | 0.141 | 0.141 | 120,000 | 16,920 | 0.1410 | 0.126 | 0.126 | 0.142 | 0.126 | 0.126 | 134,759 | 0.1256 | 1.44% |
| 2013-05-31 | 0 | 0.139 | 0.139 | 0.150 | - | - | 0 | 0 | - | 0.124 | 0.124 | 0.134 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.139 | 0.139 | 0.150 | 0.135 | 0.139 | 60,000 | 8,150 | 0.1358 | 0.124 | 0.124 | 0.134 | 0.120 | 0.124 | 67,380 | 0.1210 | -3.47% |
| 2013-05-29 | 0 | 0.144 | 0.139 | 0.151 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.134 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 0.144 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.133 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.144 | 0.144 | 0.153 | 0.144 | 0.144 | 290,000 | 41,760 | 0.1440 | 0.128 | 0.128 | 0.136 | 0.128 | 0.128 | 325,668 | 0.1282 | 0.00% |
| 2013-05-24 | 0 | 0.144 | 0.144 | 0.152 | 0.144 | 0.144 | 600,000 | 86,400 | 0.1440 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 673,797 | 0.1282 | 0.00% |
| 2013-05-23 | 0 | 0.144 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.144 | 0.136 | 0.149 | - | - | 0 | 0 | - | 0.128 | 0.121 | 0.133 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.144 | 0.144 | 0.150 | 0.139 | 0.144 | 50,000 | 7,070 | 0.1414 | 0.128 | 0.128 | 0.134 | 0.124 | 0.128 | 56,150 | 0.1259 | -0.69% |
| 2013-05-20 | 0 | 0.145 | 0.145 | 0.151 | 0.145 | 0.145 | 170,000 | 24,650 | 0.1450 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 190,909 | 0.1291 | -2.68% |
| 2013-05-16 | 0 | 0.149 | 0.141 | 0.149 | 0.142 | 0.149 | 1,880,000 | 270,720 | 0.1440 | 0.133 | 0.126 | 0.133 | 0.126 | 0.133 | 2,111,230 | 0.1282 | -0.67% |
| 2013-05-15 | 0 | 0.150 | 0.145 | 0.156 | 0.144 | 0.150 | 490,000 | 72,440 | 0.1478 | 0.134 | 0.129 | 0.139 | 0.128 | 0.134 | 550,267 | 0.1316 | 2.04% |
| 2013-05-14 | 0 | 0.147 | 0.145 | 0.150 | 0.144 | 0.147 | 180,000 | 26,290 | 0.1461 | 0.131 | 0.129 | 0.134 | 0.128 | 0.131 | 202,139 | 0.1301 | -7.55% |
| 2013-05-13 | 0 | 0.159 | 0.151 | 0.165 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.147 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.159 | 0.156 | 0.160 | - | - | 0 | 0 | - | 0.142 | 0.139 | 0.142 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.157 | 120,000 | 18,820 | 0.1568 | 0.142 | 0.142 | 0.142 | 0.139 | 0.140 | 134,759 | 0.1397 | 1.92% |
| 2013-05-08 | 0 | 0.156 | 0.156 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.142 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.156 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.139 | 0.138 | 0.142 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.156 | 0.155 | 0.167 | - | - | 0 | 0 | - | 0.139 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.156 | 0.155 | 0.168 | - | - | 50,000 | 7,800 | 0.1560 | 0.139 | 0.138 | 0.150 | - | - | 56,150 | 0.1389 | 0.00% |
| 2013-05-02 | 0 | 0.156 | 0.156 | 0.169 | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 0.139 | 0.139 | 0.150 | 0.138 | 0.138 | 56,150 | 0.1380 | -7.69% |
| 2013-04-30 | 0 | 0.169 | 0.156 | 0.172 | - | - | 0 | 0 | - | 0.150 | 0.139 | 0.153 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.169 | 0.156 | 0.169 | - | - | 0 | 0 | - | 0.150 | 0.139 | 0.150 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.169 | 0.157 | 0.169 | 0.160 | 0.169 | 300,000 | 49,350 | 0.1645 | 0.150 | 0.140 | 0.150 | 0.142 | 0.150 | 336,898 | 0.1465 | 5.63% |
| 2013-04-25 | 0 | 0.160 | 0.156 | 0.160 | 0.150 | 0.160 | 290,000 | 45,180 | 0.1558 | 0.142 | 0.139 | 0.142 | 0.134 | 0.142 | 325,668 | 0.1387 | 6.67% |
| 2013-04-24 | 0 | 0.150 | 0.144 | 0.150 | 0.153 | 0.153 | 10,000 | 1,530 | 0.1530 | 0.134 | 0.128 | 0.134 | 0.136 | 0.136 | 11,230 | 0.1362 | 4.17% |
| 2013-04-23 | 0 | 0.144 | 0.145 | 0.153 | 0.143 | 0.155 | 30,000 | 4,410 | 0.1470 | 0.128 | 0.129 | 0.136 | 0.127 | 0.138 | 33,690 | 0.1309 | 1.41% |
| 2013-04-22 | 0 | 0.142 | 0.142 | 0.149 | 0.142 | 0.142 | 170,000 | 24,140 | 0.1420 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 190,909 | 0.1264 | -4.70% |
| 2013-04-19 | 0 | 0.149 | 0.144 | 0.149 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.149 | 0.143 | 0.149 | 0.140 | 0.149 | 260,000 | 37,550 | 0.1444 | 0.133 | 0.127 | 0.133 | 0.125 | 0.133 | 291,979 | 0.1286 | 5.67% |
| 2013-04-17 | 0 | 0.141 | 0.141 | 0.147 | - | - | 300,000 | 42,300 | 0.1410 | 0.126 | 0.126 | 0.131 | - | - | 336,898 | 0.1256 | 0.00% |
| 2013-04-16 | 0 | 0.141 | 0.141 | 0.146 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.130 | - | - | 0 | - | 0.71% |
| 2013-04-15 | 0 | 0.140 | 0.140 | 0.150 | 0.130 | 0.140 | 460,000 | 63,090 | 0.1372 | 0.125 | 0.125 | 0.134 | 0.116 | 0.125 | 516,578 | 0.1221 | 1.45% |
| 2013-04-12 | 0 | 0.138 | 0.134 | 0.138 | - | - | 0 | 0 | - | 0.123 | 0.119 | 0.123 | - | - | 0 | - | -1.43% |
| 2013-04-11 | 0 | 0.140 | 0.136 | 0.140 | 0.139 | 0.150 | 850,000 | 119,100 | 0.1401 | 0.125 | 0.121 | 0.125 | 0.124 | 0.134 | 954,545 | 0.1248 | -5.41% |
| 2013-04-10 | 0 | 0.148 | 0.144 | 0.148 | 0.138 | 0.148 | 100,000 | 14,600 | 0.1460 | 0.132 | 0.128 | 0.132 | 0.123 | 0.132 | 112,299 | 0.1300 | 2.07% |
| 2013-04-09 | 0 | 0.145 | 0.139 | 0.151 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.129 | 0.124 | 0.134 | 0.129 | 0.129 | 112,299 | 0.1291 | 0.00% |
| 2013-04-08 | 0 | 0.145 | 0.138 | 0.145 | 0.146 | 0.146 | 200,000 | 29,200 | 0.1460 | 0.129 | 0.123 | 0.129 | 0.130 | 0.130 | 224,599 | 0.1300 | -0.68% |
| 2013-04-05 | 0 | 0.146 | 0.146 | 0.158 | 0.146 | 0.146 | 740,000 | 108,040 | 0.1460 | 0.130 | 0.130 | 0.141 | 0.130 | 0.130 | 831,016 | 0.1300 | -5.19% |
| 2013-04-03 | 0 | 0.154 | 0.148 | 0.157 | - | - | 0 | 0 | - | 0.137 | 0.132 | 0.140 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 610,000 | 93,700 | 0.1536 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 685,027 | 0.1368 | 0.00% |
| 2013-03-28 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.154 | 550,000 | 84,700 | 0.1540 | 0.137 | 0.137 | 0.141 | 0.137 | 0.137 | 617,647 | 0.1371 | -3.75% |
| 2013-03-27 | 0 | 0.160 | 0.156 | 0.160 | 0.160 | 0.160 | 400,000 | 64,000 | 0.1600 | 0.142 | 0.139 | 0.142 | 0.142 | 0.142 | 449,198 | 0.1425 | 0.00% |
| 2013-03-26 | 0 | 0.160 | 0.157 | 0.168 | 0.160 | 0.169 | 870,000 | 142,230 | 0.1635 | 0.142 | 0.140 | 0.150 | 0.142 | 0.150 | 977,005 | 0.1456 | -5.88% |
| 2013-03-25 | 0 | 0.170 | 0.162 | 0.172 | 0.160 | 0.170 | 560,000 | 90,460 | 0.1615 | 0.151 | 0.144 | 0.153 | 0.142 | 0.151 | 628,877 | 0.1438 | 0.00% |
| 2013-03-22 | 0 | 0.170 | 0.161 | 0.175 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.156 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.170 | 0.163 | 0.175 | - | - | 0 | 0 | - | 0.151 | 0.145 | 0.156 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.170 | 0.161 | 0.178 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.159 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.170 | 0.161 | 0.178 | - | - | 0 | 0 | - | 0.151 | 0.143 | 0.159 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.170 | 0.164 | 0.175 | 0.170 | 0.171 | 1,600,000 | 272,400 | 0.1703 | 0.151 | 0.146 | 0.156 | 0.151 | 0.152 | 1,796,791 | 0.1516 | -1.16% |
| 2013-03-15 | 0 | 0.172 | 0.171 | 0.177 | 0.170 | 0.173 | 940,000 | 161,540 | 0.1719 | 0.153 | 0.152 | 0.158 | 0.151 | 0.154 | 1,055,615 | 0.1530 | -1.71% |
| 2013-03-14 | 0 | 0.175 | 0.171 | 0.179 | - | - | 0 | 0 | - | 0.156 | 0.152 | 0.159 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.175 | 0.171 | 0.180 | - | - | 0 | 0 | - | 0.156 | 0.152 | 0.160 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.175 | 0.171 | 0.179 | 0.175 | 0.176 | 780,000 | 136,900 | 0.1755 | 0.156 | 0.152 | 0.159 | 0.156 | 0.157 | 875,936 | 0.1563 | -1.69% |
| 2013-03-11 | 0 | 0.178 | 0.176 | 0.178 | 0.176 | 0.180 | 180,000 | 32,220 | 0.1790 | 0.159 | 0.157 | 0.159 | 0.157 | 0.160 | 202,139 | 0.1594 | 0.00% |
| 2013-03-08 | 0 | 0.178 | 0.178 | 0.180 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.160 | - | - | 0 | - | 2.30% |
| 2013-03-07 | 0 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 20,000 | 3,480 | 0.1740 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 22,460 | 0.1549 | -1.69% |
| 2013-03-06 | 0 | 0.177 | 0.175 | 0.180 | 0.177 | 0.185 | 360,000 | 64,220 | 0.1784 | 0.158 | 0.156 | 0.160 | 0.158 | 0.165 | 404,278 | 0.1589 | -3.80% |
| 2013-03-05 | 0 | 0.184 | 0.178 | 0.185 | 0.180 | 0.185 | 2,950,000 | 536,010 | 0.1817 | 0.164 | 0.159 | 0.165 | 0.160 | 0.165 | 3,312,834 | 0.1618 | -3.16% |
| 2013-03-04 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 770,000 | 143,150 | 0.1859 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 864,706 | 0.1655 | 1.60% |
| 2013-03-01 | 0 | 0.187 | 0.185 | 0.187 | 0.188 | 0.210 | 1,380,000 | 266,990 | 0.1935 | 0.167 | 0.165 | 0.167 | 0.167 | 0.187 | 1,549,733 | 0.1723 | -1.58% |
| 2013-02-28 | 0 | 0.190 | 0.188 | 0.191 | 0.184 | 0.195 | 1,790,000 | 344,750 | 0.1926 | 0.169 | 0.167 | 0.170 | 0.164 | 0.174 | 2,010,160 | 0.1715 | 3.26% |
| 2013-02-27 | 0 | 0.184 | 0.183 | 0.193 | 0.181 | 0.187 | 1,640,000 | 299,850 | 0.1828 | 0.164 | 0.163 | 0.172 | 0.161 | 0.167 | 1,841,711 | 0.1628 | 0.55% |
| 2013-02-26 | 0 | 0.183 | 0.183 | 0.194 | 0.183 | 0.197 | 720,000 | 140,480 | 0.1951 | 0.163 | 0.163 | 0.173 | 0.163 | 0.175 | 808,556 | 0.1737 | -3.17% |
| 2013-02-25 | 0 | 0.189 | 0.178 | 0.189 | 0.187 | 0.190 | 500,000 | 94,700 | 0.1894 | 0.168 | 0.159 | 0.168 | 0.167 | 0.169 | 561,497 | 0.1687 | 1.07% |
| 2013-02-22 | 0 | 0.187 | 0.179 | 0.188 | 0.178 | 0.192 | 480,000 | 90,840 | 0.1893 | 0.167 | 0.159 | 0.167 | 0.159 | 0.171 | 539,037 | 0.1685 | 0.00% |
| 2013-02-21 | 0 | 0.187 | 0.171 | 0.188 | - | - | 0 | 0 | - | 0.167 | 0.152 | 0.167 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.187 | 0.180 | 0.188 | 0.187 | 0.187 | 40,000 | 7,480 | 0.1870 | 0.167 | 0.160 | 0.167 | 0.167 | 0.167 | 44,920 | 0.1665 | -1.06% |
| 2013-02-19 | 0 | 0.189 | 0.180 | 0.189 | 0.186 | 0.190 | 250,000 | 47,200 | 0.1888 | 0.168 | 0.160 | 0.168 | 0.166 | 0.169 | 280,749 | 0.1681 | 5.59% |
| 2013-02-18 | 0 | 0.179 | 0.179 | 0.188 | 0.176 | 0.185 | 320,000 | 58,380 | 0.1824 | 0.159 | 0.159 | 0.167 | 0.157 | 0.165 | 359,358 | 0.1625 | -5.79% |
| 2013-02-15 | 0 | 0.190 | 0.173 | 0.190 | - | - | 0 | 0 | - | 0.169 | 0.154 | 0.169 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.200 | 260,000 | 49,570 | 0.1907 | 0.169 | 0.162 | 0.169 | 0.169 | 0.178 | 291,979 | 0.1698 | 5.56% |
| 2013-02-08 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 56,150 | 0.1603 | -2.70% |
| 2013-02-07 | 0 | 0.185 | 0.182 | 0.187 | 0.185 | 0.190 | 480,000 | 90,250 | 0.1880 | 0.165 | 0.162 | 0.167 | 0.165 | 0.169 | 539,037 | 0.1674 | 2.78% |
| 2013-02-06 | 0 | 0.180 | 0.170 | 0.180 | 0.178 | 0.180 | 60,000 | 10,700 | 0.1783 | 0.160 | 0.151 | 0.160 | 0.159 | 0.160 | 67,380 | 0.1588 | 1.12% |
| 2013-02-05 | 0 | 0.178 | 0.178 | 0.181 | 0.178 | 0.189 | 2,010,000 | 369,640 | 0.1839 | 0.159 | 0.159 | 0.161 | 0.159 | 0.168 | 2,257,219 | 0.1638 | 1.71% |
| 2013-02-04 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.185 | 1,058,000 | 191,400 | 0.1809 | 0.156 | 0.156 | 0.165 | 0.156 | 0.165 | 1,188,128 | 0.1611 | 0.00% |
| 2013-02-01 | 0 | 0.175 | 0.166 | 0.175 | 0.175 | 0.175 | 660,000 | 115,500 | 0.1750 | 0.156 | 0.148 | 0.156 | 0.156 | 0.156 | 741,176 | 0.1558 | 2.94% |
| 2013-01-31 | 0 | 0.170 | 0.168 | 0.185 | - | - | 0 | 0 | - | 0.151 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.151 | 0.151 | 0.159 | 0.151 | 0.151 | 56,150 | 0.1514 | 3.03% |
| 2013-01-29 | 0 | 0.165 | 0.164 | 0.180 | 0.165 | 0.175 | 150,000 | 25,250 | 0.1683 | 0.147 | 0.146 | 0.160 | 0.147 | 0.156 | 168,449 | 0.1499 | -2.94% |
| 2013-01-28 | 0 | 0.170 | 0.170 | 0.190 | 0.165 | 0.170 | 130,000 | 21,700 | 0.1669 | 0.151 | 0.151 | 0.169 | 0.147 | 0.151 | 145,989 | 0.1486 | -0.58% |
| 2013-01-25 | 0 | 0.171 | 0.171 | 0.179 | 0.171 | 0.180 | 230,000 | 40,950 | 0.1780 | 0.152 | 0.152 | 0.159 | 0.152 | 0.160 | 258,289 | 0.1585 | -4.47% |
| 2013-01-24 | 0 | 0.179 | 0.172 | 0.179 | - | - | 0 | 0 | - | 0.159 | 0.153 | 0.159 | - | - | 0 | - | -1.10% |
| 2013-01-23 | 0 | 0.181 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.161 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.181 | 0.181 | 0.185 | 0.175 | 0.181 | 920,000 | 165,660 | 0.1801 | 0.161 | 0.161 | 0.165 | 0.156 | 0.161 | 1,033,155 | 0.1603 | 3.43% |
| 2013-01-21 | 0 | 0.175 | 0.175 | 0.189 | - | - | 6,000 | 990 | 0.1650 | 0.156 | 0.156 | 0.168 | - | - | 6,738 | 0.1469 | 1.16% |
| 2013-01-18 | 0 | 0.173 | 0.169 | 0.180 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.173 | 0.173 | 0.190 | 0.171 | 0.175 | 250,000 | 42,950 | 0.1718 | 0.154 | 0.154 | 0.169 | 0.152 | 0.156 | 280,749 | 0.1530 | -1.14% |
| 2013-01-16 | 0 | 0.175 | 0.174 | 0.180 | 0.174 | 0.175 | 70,000 | 12,210 | 0.1744 | 0.156 | 0.155 | 0.160 | 0.155 | 0.156 | 78,610 | 0.1553 | -4.37% |
| 2013-01-15 | 0 | 0.183 | 0.175 | 0.183 | 0.175 | 0.187 | 880,000 | 162,670 | 0.1849 | 0.163 | 0.156 | 0.163 | 0.156 | 0.167 | 988,235 | 0.1646 | -1.61% |
| 2013-01-14 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 850,000 | 158,040 | 0.1859 | 0.166 | 0.165 | 0.166 | 0.165 | 0.166 | 954,545 | 0.1656 | 0.54% |
| 2013-01-11 | 0 | 0.185 | 0.181 | 0.186 | 0.181 | 0.185 | 420,000 | 77,080 | 0.1835 | 0.165 | 0.161 | 0.166 | 0.161 | 0.165 | 471,658 | 0.1634 | 0.00% |
| 2013-01-10 | 0 | 0.185 | 0.179 | 0.185 | 0.180 | 0.188 | 590,000 | 106,810 | 0.1810 | 0.165 | 0.159 | 0.165 | 0.160 | 0.167 | 662,567 | 0.1612 | -2.12% |
| 2013-01-09 | 0 | 0.189 | 0.189 | 0.192 | 0.188 | 0.196 | 1,277,858 | 243,743 | 0.1907 | 0.168 | 0.168 | 0.171 | 0.167 | 0.175 | 1,435,028 | 0.1699 | 2.16% |
| 2013-01-08 | 0 | 0.185 | 0.177 | 0.185 | 0.185 | 0.185 | 60,000 | 11,100 | 0.1850 | 0.165 | 0.158 | 0.165 | 0.165 | 0.165 | 67,380 | 0.1647 | 0.00% |
| 2013-01-07 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 1,250,000 | 232,950 | 0.1864 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 1,403,743 | 0.1659 | 0.00% |
| 2013-01-04 | 0 | 0.185 | 0.179 | 0.185 | 0.178 | 0.186 | 122,640 | 22,448 | 0.1830 | 0.165 | 0.159 | 0.165 | 0.159 | 0.166 | 137,724 | 0.1630 | 1.65% |
| 2013-01-03 | 0 | 0.182 | 0.182 | 0.189 | 0.180 | 0.190 | 344,000 | 62,300 | 0.1811 | 0.162 | 0.162 | 0.168 | 0.160 | 0.169 | 386,310 | 0.1613 | -4.21% |
| 2013-01-02 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 390,000 | 74,100 | 0.1900 | 0.169 | 0.162 | 0.169 | 0.169 | 0.169 | 437,968 | 0.1692 | 5.56% |
| 2012-12-31 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.190 | 180,000 | 33,200 | 0.1844 | 0.160 | 0.156 | 0.160 | 0.160 | 0.169 | 202,139 | 0.1642 | 0.00% |
| 2012-12-28 | 0 | 0.180 | 0.172 | 0.188 | 0.180 | 0.180 | 170,000 | 30,600 | 0.1800 | 0.160 | 0.153 | 0.167 | 0.160 | 0.160 | 190,909 | 0.1603 | -2.70% |
| 2012-12-27 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.189 | 1,180,000 | 221,230 | 0.1875 | 0.165 | 0.165 | 0.167 | 0.165 | 0.168 | 1,325,134 | 0.1669 | -2.63% |
| 2012-12-24 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 1,860,000 | 352,900 | 0.1897 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 2,088,770 | 0.1690 | 4.40% |
| 2012-12-21 | 0 | 0.182 | 0.182 | 0.187 | 0.175 | 0.198 | 5,290,000 | 1,005,970 | 0.1902 | 0.162 | 0.162 | 0.167 | 0.156 | 0.176 | 5,940,642 | 0.1693 | 4.00% |
| 2012-12-20 | 0 | 0.175 | 0.170 | 0.175 | 0.169 | 0.180 | 1,800,000 | 319,470 | 0.1775 | 0.156 | 0.151 | 0.156 | 0.150 | 0.160 | 2,021,390 | 0.1580 | 4.17% |
| 2012-12-19 | 0 | 0.168 | 0.162 | 0.168 | 0.161 | 0.168 | 300,000 | 49,000 | 0.1633 | 0.150 | 0.144 | 0.150 | 0.143 | 0.150 | 336,898 | 0.1454 | 4.35% |
| 2012-12-18 | 0 | 0.161 | 0.161 | 0.167 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.161 | 0.161 | 0.167 | 0.160 | 0.178 | 1,060,000 | 174,710 | 0.1648 | 0.143 | 0.143 | 0.149 | 0.142 | 0.159 | 1,190,374 | 0.1468 | -5.29% |
| 2012-12-14 | 0 | 0.170 | 0.162 | 0.177 | - | - | 0 | 0 | - | 0.151 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.170 | 0.168 | 0.175 | 0.170 | 0.177 | 620,000 | 107,740 | 0.1738 | 0.151 | 0.150 | 0.156 | 0.151 | 0.158 | 696,257 | 0.1547 | -2.86% |
| 2012-12-12 | 0 | 0.175 | 0.164 | 0.175 | 0.175 | 0.175 | 150,000 | 26,250 | 0.1750 | 0.156 | 0.146 | 0.156 | 0.156 | 0.156 | 168,449 | 0.1558 | 4.17% |
| 2012-12-11 | 0 | 0.168 | 0.167 | 0.178 | 0.168 | 0.175 | 420,000 | 73,360 | 0.1747 | 0.150 | 0.149 | 0.159 | 0.150 | 0.156 | 471,658 | 0.1555 | -4.00% |
| 2012-12-10 | 0 | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 350,000 | 61,250 | 0.1750 | 0.156 | 0.147 | 0.156 | 0.156 | 0.156 | 393,048 | 0.1558 | 1.16% |
| 2012-12-07 | 0 | 0.173 | 0.164 | 0.173 | 0.175 | 0.175 | 90,000 | 15,750 | 0.1750 | 0.154 | 0.146 | 0.154 | 0.156 | 0.156 | 101,070 | 0.1558 | 2.37% |
| 2012-12-06 | 0 | 0.169 | 0.165 | 0.170 | 0.161 | 0.170 | 620,000 | 101,210 | 0.1632 | 0.150 | 0.147 | 0.151 | 0.143 | 0.151 | 696,257 | 0.1454 | -0.59% |
| 2012-12-05 | 0 | 0.170 | 0.158 | 0.170 | 0.170 | 0.170 | 90,000 | 15,300 | 0.1700 | 0.151 | 0.141 | 0.151 | 0.151 | 0.151 | 101,070 | 0.1514 | 0.00% |
| 2012-12-04 | 0 | 0.170 | 0.158 | 0.170 | - | - | 0 | 0 | - | 0.151 | 0.141 | 0.151 | - | - | 0 | - | -2.30% |
| 2012-12-03 | 0 | 0.174 | 0.156 | 0.174 | - | - | 0 | 0 | - | 0.155 | 0.139 | 0.155 | - | - | 0 | - | -0.57% |
| 2012-11-30 | 0 | 0.175 | 0.171 | 0.175 | 0.148 | 0.175 | 1,410,000 | 229,520 | 0.1628 | 0.156 | 0.152 | 0.156 | 0.132 | 0.156 | 1,583,422 | 0.1450 | 9.38% |
| 2012-11-29 | 0 | 0.160 | 0.152 | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.142 | 0.135 | 0.142 | 0.142 | 0.142 | 56,150 | 0.1425 | 5.26% |
| 2012-11-28 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 130,000 | 19,760 | 0.1520 | 0.135 | 0.135 | 0.142 | 0.135 | 0.135 | 145,989 | 0.1354 | -1.30% |
| 2012-11-27 | 0 | 0.154 | 0.153 | 0.160 | 0.154 | 0.155 | 270,000 | 41,840 | 0.1550 | 0.137 | 0.136 | 0.142 | 0.137 | 0.138 | 303,209 | 0.1380 | -3.75% |
| 2012-11-26 | 0 | 0.160 | 0.160 | 0.171 | 0.153 | 0.165 | 190,000 | 29,260 | 0.1540 | 0.142 | 0.142 | 0.152 | 0.136 | 0.147 | 213,369 | 0.1371 | -7.51% |
| 2012-11-23 | 0 | 0.173 | 0.151 | 0.173 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 0.154 | 0.134 | 0.154 | 0.156 | 0.156 | 22,460 | 0.1558 | 4.85% |
| 2012-11-22 | 0 | 0.165 | 0.144 | 0.165 | 0.144 | 0.168 | 650,000 | 98,650 | 0.1518 | 0.147 | 0.128 | 0.147 | 0.128 | 0.150 | 729,947 | 0.1351 | 3.13% |
| 2012-11-21 | 0 | 0.160 | 0.160 | 0.171 | 0.153 | 0.157 | 210,000 | 32,320 | 0.1539 | 0.142 | 0.142 | 0.152 | 0.136 | 0.140 | 235,829 | 0.1370 | 1.91% |
| 2012-11-20 | 0 | 0.157 | 0.156 | 0.170 | 0.154 | 0.157 | 60,000 | 9,270 | 0.1545 | 0.140 | 0.139 | 0.151 | 0.137 | 0.140 | 67,380 | 0.1376 | -7.65% |
| 2012-11-19 | 0 | 0.170 | 0.151 | 0.170 | - | - | 0 | 0 | - | 0.151 | 0.134 | 0.151 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.170 | 0.153 | 0.170 | - | - | 0 | 0 | - | 0.151 | 0.136 | 0.151 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.170 | 0.154 | 0.170 | - | - | 0 | 0 | - | 0.151 | 0.137 | 0.151 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.170 | 0.157 | 0.170 | - | - | 0 | 0 | - | 0.151 | 0.140 | 0.151 | - | - | 0 | - | -0.58% |
| 2012-11-13 | 0 | 0.171 | 0.153 | 0.172 | 0.171 | 0.171 | 10,000 | 1,710 | 0.1710 | 0.152 | 0.136 | 0.153 | 0.152 | 0.152 | 11,230 | 0.1523 | 6.88% |
| 2012-11-12 | 0 | 0.160 | 0.155 | 0.172 | 0.153 | 0.160 | 220,000 | 33,800 | 0.1536 | 0.142 | 0.138 | 0.153 | 0.136 | 0.142 | 247,059 | 0.1368 | 0.00% |
| 2012-11-09 | 0 | 0.160 | 0.160 | 0.171 | 0.155 | 0.171 | 70,000 | 11,240 | 0.1606 | 0.142 | 0.142 | 0.152 | 0.138 | 0.152 | 78,610 | 0.1430 | -6.98% |
| 2012-11-08 | 0 | 0.172 | 0.155 | 0.172 | 0.155 | 0.172 | 190,000 | 31,150 | 0.1639 | 0.153 | 0.138 | 0.153 | 0.138 | 0.153 | 213,369 | 0.1460 | 4.24% |
| 2012-11-07 | 0 | 0.165 | 0.155 | 0.165 | - | - | 0 | 0 | - | 0.147 | 0.138 | 0.147 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.165 | 0.155 | 0.168 | - | - | 0 | 0 | - | 0.147 | 0.138 | 0.150 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.165 | 0.154 | 0.168 | 0.165 | 0.165 | 100,000 | 16,500 | 0.1650 | 0.147 | 0.137 | 0.150 | 0.147 | 0.147 | 112,299 | 0.1469 | -2.94% |
| 2012-11-02 | 0 | 0.170 | 0.155 | 0.170 | 0.153 | 0.170 | 800,000 | 127,800 | 0.1598 | 0.151 | 0.138 | 0.151 | 0.136 | 0.151 | 898,396 | 0.1423 | 6.25% |
| 2012-11-01 | 0 | 0.160 | 0.155 | 0.162 | 0.158 | 0.160 | 40,000 | 6,340 | 0.1585 | 0.142 | 0.138 | 0.144 | 0.141 | 0.142 | 44,920 | 0.1411 | 1.27% |
| 2012-10-31 | 0 | 0.158 | 0.152 | 0.162 | 0.155 | 0.160 | 60,000 | 9,410 | 0.1568 | 0.141 | 0.135 | 0.144 | 0.138 | 0.142 | 67,380 | 0.1397 | 3.95% |
| 2012-10-30 | 0 | 0.152 | 0.152 | 0.159 | 0.150 | 0.153 | 510,000 | 76,970 | 0.1509 | 0.135 | 0.135 | 0.142 | 0.134 | 0.136 | 572,727 | 0.1344 | 0.66% |
| 2012-10-29 | 0 | 0.151 | 0.151 | 0.161 | 0.149 | 0.163 | 350,000 | 54,700 | 0.1563 | 0.134 | 0.134 | 0.143 | 0.133 | 0.145 | 393,048 | 0.1392 | -3.82% |
| 2012-10-26 | 0 | 0.157 | 0.153 | 0.162 | 0.151 | 0.158 | 180,000 | 27,850 | 0.1547 | 0.140 | 0.136 | 0.144 | 0.134 | 0.141 | 202,139 | 0.1378 | 0.00% |
| 2012-10-25 | 0 | 0.157 | 0.153 | 0.161 | 0.146 | 0.175 | 1,760,000 | 281,520 | 0.1600 | 0.140 | 0.136 | 0.143 | 0.130 | 0.156 | 1,976,471 | 0.1424 | -4.27% |
| 2012-10-24 | 0 | 0.164 | 0.164 | 0.190 | 0.135 | 0.157 | 90,000 | 13,250 | 0.1472 | 0.146 | 0.146 | 0.169 | 0.120 | 0.140 | 101,070 | 0.1311 | -4.09% |
| 2012-10-22 | 0 | 0.171 | 0.140 | 0.183 | - | - | 0 | 0 | - | 0.152 | 0.125 | 0.163 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.171 | 0.169 | 0.175 | 0.165 | 0.171 | 1,350,000 | 228,230 | 0.1691 | 0.152 | 0.150 | 0.156 | 0.147 | 0.152 | 1,516,043 | 0.1505 | 4.91% |
| 2012-10-18 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 100,000 | 16,300 | 0.1630 | 0.145 | 0.145 | 0.151 | 0.145 | 0.145 | 112,299 | 0.1451 | 0.00% |
| 2012-10-17 | 0 | 0.163 | 0.163 | 0.172 | 0.160 | 0.170 | 30,000 | 4,900 | 0.1633 | 0.145 | 0.145 | 0.153 | 0.142 | 0.151 | 33,690 | 0.1454 | -4.12% |
| 2012-10-16 | 0 | 0.170 | 0.149 | 0.170 | 0.170 | 0.172 | 1,520,000 | 261,400 | 0.1720 | 0.151 | 0.133 | 0.151 | 0.151 | 0.153 | 1,706,952 | 0.1531 | -1.16% |
| 2012-10-15 | 0 | 0.172 | 0.130 | 0.172 | 0.172 | 0.173 | 500,000 | 86,190 | 0.1724 | 0.153 | 0.116 | 0.153 | 0.153 | 0.154 | 561,497 | 0.1535 | -0.58% |
| 2012-10-12 | 0 | 0.173 | 0.155 | 0.173 | 0.168 | 0.175 | 650,000 | 110,250 | 0.1696 | 0.154 | 0.138 | 0.154 | 0.150 | 0.156 | 729,947 | 0.1510 | -0.57% |
| 2012-10-11 | 0 | 0.174 | 0.169 | 0.175 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 0.155 | 0.150 | 0.156 | 0.155 | 0.155 | 112,299 | 0.1549 | 0.58% |
| 2012-10-10 | 0 | 0.173 | 0.173 | 0.178 | 0.172 | 0.173 | 250,000 | 43,240 | 0.1730 | 0.154 | 0.154 | 0.159 | 0.153 | 0.154 | 280,749 | 0.1540 | -0.57% |
| 2012-10-09 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.178 | 1,040,000 | 180,690 | 0.1737 | 0.155 | 0.154 | 0.155 | 0.152 | 0.159 | 1,167,914 | 0.1547 | -2.25% |
| 2012-10-08 | 0 | 0.178 | 0.173 | 0.180 | 0.173 | 0.178 | 300,000 | 52,900 | 0.1763 | 0.159 | 0.154 | 0.160 | 0.154 | 0.159 | 336,898 | 0.1570 | 2.89% |
| 2012-10-05 | 0 | 0.173 | 0.172 | 0.180 | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 0.154 | 0.153 | 0.160 | 0.150 | 0.150 | 22,460 | 0.1496 | -2.26% |
| 2012-10-04 | 0 | 0.177 | 0.175 | 0.178 | 0.172 | 0.177 | 1,210,000 | 210,220 | 0.1737 | 0.158 | 0.156 | 0.159 | 0.153 | 0.158 | 1,358,824 | 0.1547 | 0.00% |
| 2012-10-03 | 0 | 0.177 | 0.177 | 0.182 | 0.175 | 0.177 | 1,360,000 | 239,680 | 0.1762 | 0.158 | 0.158 | 0.162 | 0.156 | 0.158 | 1,527,273 | 0.1569 | -4.32% |
| 2012-09-28 | 0 | 0.185 | 0.176 | 0.187 | 0.174 | 0.185 | 320,000 | 56,640 | 0.1770 | 0.165 | 0.157 | 0.167 | 0.155 | 0.165 | 359,358 | 0.1576 | 5.11% |
| 2012-09-27 | 0 | 0.176 | 0.176 | 0.179 | 0.172 | 0.180 | 760,000 | 135,600 | 0.1784 | 0.157 | 0.157 | 0.159 | 0.153 | 0.160 | 853,476 | 0.1589 | -3.30% |
| 2012-09-26 | 0 | 0.182 | 0.179 | 0.185 | 0.179 | 0.182 | 630,000 | 114,670 | 0.1820 | 0.162 | 0.159 | 0.165 | 0.159 | 0.162 | 707,487 | 0.1621 | -4.21% |
| 2012-09-25 | 0 | 0.190 | 0.185 | 0.190 | 0.180 | 0.199 | 2,070,000 | 389,280 | 0.1881 | 0.169 | 0.165 | 0.169 | 0.160 | 0.177 | 2,324,599 | 0.1675 | -4.52% |
| 2012-09-24 | 0 | 0.199 | 0.199 | 0.203 | 0.179 | 0.235 | 8,660,000 | 1,772,040 | 0.2046 | 0.177 | 0.177 | 0.181 | 0.159 | 0.209 | 9,725,134 | 0.1822 | 4.74% |
| 2012-09-21 | 0 | 0.190 | 0.190 | 0.198 | 0.142 | 0.200 | 13,250,000 | 2,359,470 | 0.1781 | 0.169 | 0.169 | 0.176 | 0.126 | 0.178 | 14,879,679 | 0.1586 | 31.03% |
| 2012-09-20 | 0 | 0.145 | 0.141 | 0.149 | 0.143 | 0.145 | 200,000 | 28,800 | 0.1440 | 0.129 | 0.126 | 0.133 | 0.127 | 0.129 | 224,599 | 0.1282 | 0.00% |
| 2012-09-19 | 0 | 0.145 | 0.144 | 0.149 | 0.141 | 0.147 | 800,000 | 115,780 | 0.1447 | 0.129 | 0.128 | 0.133 | 0.126 | 0.131 | 898,396 | 0.1289 | -1.36% |
| 2012-09-18 | 0 | 0.147 | 0.141 | 0.148 | 0.139 | 0.148 | 1,300,000 | 189,590 | 0.1458 | 0.131 | 0.126 | 0.132 | 0.124 | 0.132 | 1,459,893 | 0.1299 | 2.80% |
| 2012-09-17 | 0 | 0.143 | 0.141 | 0.145 | 0.136 | 0.150 | 3,460,000 | 504,560 | 0.1458 | 0.127 | 0.126 | 0.129 | 0.121 | 0.134 | 3,885,561 | 0.1299 | 0.00% |
| 2012-09-14 | 0 | 0.143 | 0.134 | 0.143 | 0.128 | 0.144 | 4,930,000 | 679,230 | 0.1378 | 0.127 | 0.119 | 0.127 | 0.114 | 0.128 | 5,536,364 | 0.1227 | 5.15% |
| 2012-09-13 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.141 | 3,330,000 | 458,980 | 0.1378 | 0.121 | 0.118 | 0.121 | 0.121 | 0.126 | 3,739,572 | 0.1227 | 0.00% |
| 2012-09-12 | 0 | 0.136 | 0.131 | 0.138 | 0.113 | 0.142 | 5,450,000 | 707,660 | 0.1298 | 0.121 | 0.117 | 0.123 | 0.101 | 0.126 | 6,120,321 | 0.1156 | 19.30% |
| 2012-09-11 | 0 | 0.114 | 0.117 | 0.118 | 0.096 | 0.114 | 6,390,000 | 665,220 | 0.1041 | 0.102 | 0.104 | 0.105 | 0.085 | 0.102 | 7,175,936 | 0.0927 | 9.62% |
| 2012-09-10 | 0 | 0.104 | 0.096 | 0.104 | 0.105 | 0.105 | 420,000 | 44,100 | 0.1050 | 0.093 | 0.085 | 0.093 | 0.093 | 0.093 | 471,658 | 0.0935 | 0.97% |
| 2012-09-07 | 0 | 0.103 | 0.101 | 0.105 | 0.103 | 0.103 | 90,000 | 9,270 | 0.1030 | 0.092 | 0.090 | 0.093 | 0.092 | 0.092 | 101,070 | 0.0917 | 3.00% |
| 2012-09-06 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | -1.96% |
| 2012-09-04 | 0 | 0.102 | 0.098 | 0.102 | 0.102 | 0.102 | 110,000 | 11,220 | 0.1020 | 0.091 | 0.087 | 0.091 | 0.091 | 0.091 | 123,529 | 0.0908 | -2.86% |
| 2012-09-03 | 0 | 0.105 | 0.102 | 0.105 | 0.105 | 0.105 | 830,000 | 87,150 | 0.1050 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 932,086 | 0.0935 | 0.00% |
| 2012-08-31 | 0 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 4,590,000 | 481,950 | 0.1050 | 0.093 | 0.090 | 0.093 | 0.093 | 0.093 | 5,154,545 | 0.0935 | 0.00% |
| 2012-08-30 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 1,200,000 | 126,000 | 0.1050 | 0.093 | 0.089 | 0.093 | 0.093 | 0.093 | 1,347,594 | 0.0935 | 0.96% |
| 2012-08-29 | 0 | 0.104 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.104 | 0.103 | 0.108 | 0.103 | 0.108 | 880,000 | 92,240 | 0.1048 | 0.093 | 0.092 | 0.096 | 0.092 | 0.096 | 988,235 | 0.0933 | -6.31% |
| 2012-08-27 | 0 | 0.111 | 0.106 | 0.113 | 0.100 | 0.112 | 3,130,000 | 337,980 | 0.1080 | 0.099 | 0.094 | 0.101 | 0.089 | 0.100 | 3,514,973 | 0.0962 | 11.00% |
| 2012-08-24 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 120,000 | 11,900 | 0.0992 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 134,759 | 0.0883 | 1.01% |
| 2012-08-23 | 0 | 0.099 | 0.095 | 0.102 | 0.099 | 0.099 | 810,000 | 80,190 | 0.0990 | 0.088 | 0.085 | 0.091 | 0.088 | 0.088 | 909,626 | 0.0882 | 0.00% |
| 2012-08-22 | 0 | 0.099 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.099 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.099 | 0.097 | 0.105 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.099 | 0.099 | 0.105 | 0.099 | 0.105 | 670,000 | 66,630 | 0.0994 | 0.088 | 0.088 | 0.093 | 0.088 | 0.093 | 752,406 | 0.0886 | 0.00% |
| 2012-08-16 | 0 | 0.099 | 0.096 | 0.099 | 0.097 | 0.099 | 2,310,000 | 227,940 | 0.0987 | 0.088 | 0.085 | 0.088 | 0.086 | 0.088 | 2,594,118 | 0.0879 | -5.71% |
| 2012-08-15 | 0 | 0.105 | 0.099 | 0.105 | 0.098 | 0.105 | 630,000 | 62,250 | 0.0988 | 0.093 | 0.088 | 0.093 | 0.087 | 0.093 | 707,487 | 0.0880 | 3.96% |
| 2012-08-14 | 0 | 0.101 | 0.101 | 0.105 | 0.099 | 0.099 | 150,000 | 14,850 | 0.0990 | 0.090 | 0.090 | 0.093 | 0.088 | 0.088 | 168,449 | 0.0882 | 2.02% |
| 2012-08-13 | 0 | 0.099 | 0.099 | 0.105 | 0.099 | 0.102 | 120,000 | 12,140 | 0.1012 | 0.088 | 0.088 | 0.093 | 0.088 | 0.091 | 134,759 | 0.0901 | -5.71% |
| 2012-08-10 | 0 | 0.105 | 0.098 | 0.105 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.105 | 0.099 | 0.106 | 0.097 | 0.105 | 230,000 | 23,070 | 0.1003 | 0.093 | 0.088 | 0.094 | 0.086 | 0.093 | 258,289 | 0.0893 | -0.94% |
| 2012-08-08 | 0 | 0.106 | 0.100 | 0.106 | 0.105 | 0.106 | 400,000 | 42,100 | 0.1053 | 0.094 | 0.089 | 0.094 | 0.093 | 0.094 | 449,198 | 0.0937 | 8.16% |
| 2012-08-07 | 0 | 0.098 | 0.098 | 0.106 | 0.097 | 0.097 | 120,000 | 11,640 | 0.0970 | 0.087 | 0.087 | 0.094 | 0.086 | 0.086 | 134,759 | 0.0864 | 2.08% |
| 2012-08-06 | 0 | 0.096 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.096 | 0.096 | 0.099 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.088 | - | - | 0 | - | 1.05% |
| 2012-08-02 | 0 | 0.095 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.095 | 0.095 | 0.104 | 0.095 | 0.096 | 460,000 | 43,950 | 0.0955 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 516,578 | 0.0851 | -1.04% |
| 2012-07-31 | 0 | 0.096 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.096 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.096 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.096 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.096 | 0.096 | 0.101 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 22,460 | 0.0855 | -8.57% |
| 2012-07-24 | 0 | 0.105 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.105 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.105 | 0.095 | 0.105 | 0.105 | 0.105 | 300,000 | 31,500 | 0.1050 | 0.093 | 0.085 | 0.093 | 0.093 | 0.093 | 336,898 | 0.0935 | 5.00% |
| 2012-07-19 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.100 | 0.098 | 0.103 | 0.095 | 0.100 | 260,000 | 25,300 | 0.0973 | 0.089 | 0.087 | 0.092 | 0.085 | 0.089 | 291,979 | 0.0867 | 0.00% |
| 2012-07-17 | 0 | 0.100 | 0.095 | 0.102 | 0.100 | 0.106 | 840,000 | 86,150 | 0.1026 | 0.089 | 0.085 | 0.091 | 0.089 | 0.094 | 943,316 | 0.0913 | -1.96% |
| 2012-07-16 | 0 | 0.102 | 0.100 | 0.110 | 0.102 | 0.102 | 310,000 | 31,620 | 0.1020 | 0.091 | 0.089 | 0.098 | 0.091 | 0.091 | 348,128 | 0.0908 | -1.92% |
| 2012-07-13 | 0 | 0.104 | 0.104 | 0.112 | 0.102 | 0.104 | 530,000 | 54,150 | 0.1022 | 0.093 | 0.093 | 0.100 | 0.091 | 0.093 | 595,187 | 0.0910 | 0.00% |
| 2012-07-12 | 0 | 0.104 | 0.103 | 0.112 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.104 | 0.104 | 0.112 | 0.103 | 0.106 | 90,000 | 9,390 | 0.1043 | 0.093 | 0.093 | 0.100 | 0.092 | 0.094 | 101,070 | 0.0929 | -1.89% |
| 2012-07-10 | 0 | 0.106 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.098 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.106 | 0.103 | 0.110 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.098 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.106 | 0.103 | 0.110 | - | - | 100,000 | 10,500 | 0.1050 | 0.094 | 0.092 | 0.098 | - | - | 112,299 | 0.0935 | 0.00% |
| 2012-07-05 | 0 | 0.106 | 0.104 | 0.109 | 0.105 | 0.106 | 740,000 | 77,900 | 0.1053 | 0.094 | 0.093 | 0.097 | 0.093 | 0.094 | 831,016 | 0.0937 | 0.95% |
| 2012-07-04 | 0 | 0.105 | 0.104 | 0.109 | 0.105 | 0.105 | 170,000 | 17,850 | 0.1050 | 0.093 | 0.093 | 0.097 | 0.093 | 0.093 | 190,909 | 0.0935 | 1.94% |
| 2012-07-03 | 0 | 0.103 | 0.102 | 0.110 | 0.101 | 0.110 | 1,440,000 | 147,580 | 0.1025 | 0.092 | 0.091 | 0.098 | 0.090 | 0.098 | 1,617,112 | 0.0913 | -5.50% |
| 2012-06-29 | 0 | 0.109 | 0.108 | 0.113 | 0.109 | 0.112 | 400,000 | 43,800 | 0.1095 | 0.097 | 0.096 | 0.101 | 0.097 | 0.100 | 449,198 | 0.0975 | -6.03% |
| 2012-06-28 | 0 | 0.116 | 0.110 | 0.116 | 0.117 | 0.117 | 10,000 | 1,170 | 0.1170 | 0.103 | 0.098 | 0.103 | 0.104 | 0.104 | 11,230 | 0.1042 | 4.50% |
| 2012-06-27 | 0 | 0.111 | 0.110 | 0.117 | 0.111 | 0.111 | 420,000 | 46,620 | 0.1110 | 0.099 | 0.098 | 0.104 | 0.099 | 0.099 | 471,658 | 0.0988 | 0.00% |
| 2012-06-26 | 0 | 0.111 | 0.111 | 0.114 | 0.111 | 0.111 | 590,000 | 65,490 | 0.1110 | 0.099 | 0.099 | 0.102 | 0.099 | 0.099 | 662,567 | 0.0988 | -0.89% |
| 2012-06-25 | 0 | 0.112 | 0.111 | 0.114 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 0.100 | 0.099 | 0.102 | 0.100 | 0.100 | 11,230 | 0.0997 | 0.00% |
| 2012-06-22 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.120 | 30,000 | 3,440 | 0.1147 | 0.100 | 0.100 | 0.102 | 0.100 | 0.107 | 33,690 | 0.1021 | -2.61% |
| 2012-06-21 | 0 | 0.115 | 0.112 | 0.115 | 0.114 | 0.115 | 840,000 | 96,580 | 0.1150 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 943,316 | 0.1024 | 3.60% |
| 2012-06-20 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 220,000 | 24,420 | 0.1110 | 0.099 | 0.099 | 0.102 | 0.099 | 0.099 | 247,059 | 0.0988 | -3.48% |
| 2012-06-19 | 0 | 0.115 | 0.111 | 0.115 | 0.115 | 0.118 | 960,000 | 110,430 | 0.1150 | 0.102 | 0.099 | 0.102 | 0.102 | 0.105 | 1,078,075 | 0.1024 | 2.68% |
| 2012-06-18 | 0 | 0.112 | 0.112 | 0.118 | 0.112 | 0.118 | 160,000 | 18,160 | 0.1135 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 179,679 | 0.1011 | -2.61% |
| 2012-06-15 | 0 | 0.115 | 0.112 | 0.115 | 0.118 | 0.118 | 20,000 | 2,360 | 0.1180 | 0.102 | 0.100 | 0.102 | 0.105 | 0.105 | 22,460 | 0.1051 | 3.60% |
| 2012-06-14 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.112 | 400,000 | 44,420 | 0.1111 | 0.099 | 0.099 | 0.105 | 0.099 | 0.100 | 449,198 | 0.0989 | -0.89% |
| 2012-06-13 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.115 | 120,000 | 13,770 | 0.1148 | 0.100 | 0.100 | 0.102 | 0.100 | 0.102 | 134,759 | 0.1022 | -2.61% |
| 2012-06-12 | 0 | 0.115 | 0.112 | 0.117 | 0.110 | 0.115 | 990,000 | 113,390 | 0.1145 | 0.102 | 0.100 | 0.104 | 0.098 | 0.102 | 1,111,765 | 0.1020 | 2.68% |
| 2012-06-11 | 0 | 0.112 | 0.112 | 0.117 | 0.110 | 0.113 | 300,000 | 33,600 | 0.1120 | 0.100 | 0.100 | 0.104 | 0.098 | 0.101 | 336,898 | 0.0997 | -3.45% |
| 2012-06-08 | 0 | 0.116 | 0.114 | 0.118 | 0.116 | 0.116 | 1,000,000 | 116,000 | 0.1160 | 0.103 | 0.102 | 0.105 | 0.103 | 0.103 | 1,122,995 | 0.1033 | -1.69% |
| 2012-06-07 | 0 | 0.118 | 0.115 | 0.118 | 0.118 | 0.118 | 400,000 | 47,200 | 0.1180 | 0.105 | 0.102 | 0.105 | 0.105 | 0.105 | 449,198 | 0.1051 | 0.00% |
| 2012-06-06 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.122 | 1,010,000 | 120,660 | 0.1195 | 0.105 | 0.105 | 0.108 | 0.105 | 0.109 | 1,134,225 | 0.1064 | 4.42% |
| 2012-06-05 | 0 | 0.113 | 0.113 | 0.118 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 180,000 | 20,340 | 0.1130 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 202,139 | 0.1006 | -0.88% |
| 2012-06-01 | 0 | 0.114 | 0.118 | 0.119 | 0.113 | 0.114 | 1,790,000 | 203,470 | 0.1137 | 0.102 | 0.105 | 0.106 | 0.101 | 0.102 | 2,010,160 | 0.1012 | 0.00% |
| 2012-05-31 | 0 | 0.114 | 0.113 | 0.118 | 0.111 | 0.114 | 1,900,000 | 214,440 | 0.1129 | 0.102 | 0.101 | 0.105 | 0.099 | 0.102 | 2,133,690 | 0.1005 | 0.88% |
| 2012-05-30 | 0 | 0.113 | 0.112 | 0.118 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 224,599 | 0.1006 | 0.00% |
| 2012-05-28 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.113 | 580,000 | 65,540 | 0.1130 | 0.101 | 0.101 | 0.102 | 0.101 | 0.101 | 651,337 | 0.1006 | 0.00% |
| 2012-05-25 | 0 | 0.113 | 0.112 | 0.118 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.113 | 0.113 | 0.118 | 0.112 | 0.112 | 60,000 | 6,720 | 0.1120 | 0.101 | 0.101 | 0.105 | 0.100 | 0.100 | 67,380 | 0.0997 | -0.88% |
| 2012-05-23 | 0 | 0.114 | 0.113 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.114 | 0.113 | 0.116 | 0.112 | 0.114 | 1,000,000 | 113,200 | 0.1132 | 0.102 | 0.101 | 0.103 | 0.100 | 0.102 | 1,122,995 | 0.1008 | 0.00% |
| 2012-05-21 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.120 | 950,000 | 111,000 | 0.1168 | 0.102 | 0.102 | 0.107 | 0.102 | 0.107 | 1,066,845 | 0.1040 | 0.88% |
| 2012-05-18 | 0 | 0.113 | 0.113 | 0.118 | 0.113 | 0.119 | 860,000 | 98,010 | 0.1140 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 965,775 | 0.1015 | -5.04% |
| 2012-05-17 | 0 | 0.119 | 0.116 | 0.120 | 0.119 | 0.119 | 40,000 | 4,760 | 0.1190 | 0.106 | 0.103 | 0.107 | 0.106 | 0.106 | 44,920 | 0.1060 | 0.00% |
| 2012-05-16 | 0 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 450,000 | 53,550 | 0.1190 | 0.106 | 0.102 | 0.106 | 0.106 | 0.106 | 505,348 | 0.1060 | 0.85% |
| 2012-05-15 | 0 | 0.118 | 0.112 | 0.118 | - | - | 20,000 | 2,240 | 0.1120 | 0.105 | 0.100 | 0.105 | - | - | 22,460 | 0.0997 | 0.00% |
| 2012-05-14 | 0 | 0.118 | 0.113 | 0.118 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.105 | 0.101 | 0.105 | 0.106 | 0.106 | 22,460 | 0.1060 | 2.61% |
| 2012-05-11 | 0 | 0.115 | 0.114 | 0.119 | 0.110 | 0.115 | 1,330,000 | 150,530 | 0.1132 | 0.102 | 0.102 | 0.106 | 0.098 | 0.102 | 1,493,583 | 0.1008 | 1.77% |
| 2012-05-10 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 0.101 | 0.101 | 0.102 | 0.101 | 0.101 | 224,599 | 0.1006 | -2.59% |
| 2012-05-09 | 0 | 0.116 | 0.113 | 0.119 | 0.116 | 0.116 | 250,000 | 29,000 | 0.1160 | 0.103 | 0.101 | 0.106 | 0.103 | 0.103 | 280,749 | 0.1033 | 0.00% |
| 2012-05-08 | 0 | 0.116 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.116 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.107 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.119 | 650,000 | 76,750 | 0.1181 | 0.103 | 0.103 | 0.107 | 0.103 | 0.106 | 729,947 | 0.1051 | -3.33% |
| 2012-05-03 | 0 | 0.120 | 0.118 | 0.120 | 0.113 | 0.120 | 438,000 | 51,884 | 0.1185 | 0.107 | 0.105 | 0.107 | 0.101 | 0.107 | 491,872 | 0.1055 | 6.19% |
| 2012-05-02 | 0 | 0.113 | 0.113 | 0.119 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.106 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.113 | 0.113 | 0.119 | 0.113 | 0.113 | 100,000 | 11,300 | 0.1130 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 112,299 | 0.1006 | -4.24% |
| 2012-04-27 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 160,000 | 18,130 | 0.1133 | 0.105 | 0.101 | 0.105 | 0.101 | 0.105 | 179,679 | 0.1009 | 2.61% |
| 2012-04-26 | 0 | 0.115 | 0.113 | 0.117 | 0.113 | 0.118 | 210,000 | 23,980 | 0.1142 | 0.102 | 0.101 | 0.104 | 0.101 | 0.105 | 235,829 | 0.1017 | 0.00% |
| 2012-04-25 | 0 | 0.115 | 0.114 | 0.115 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.102 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 56,150 | 0.1024 | 1.77% |
| 2012-04-23 | 0 | 0.113 | 0.107 | 0.115 | 0.113 | 0.115 | 150,000 | 17,050 | 0.1137 | 0.101 | 0.095 | 0.102 | 0.101 | 0.102 | 168,449 | 0.1012 | 0.00% |
| 2012-04-20 | 0 | 0.113 | 0.113 | 0.119 | 0.112 | 0.114 | 400,000 | 45,190 | 0.1130 | 0.101 | 0.101 | 0.106 | 0.100 | 0.102 | 449,198 | 0.1006 | -5.83% |
| 2012-04-19 | 0 | 0.120 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | -1.64% |
| 2012-04-18 | 0 | 0.122 | 0.111 | 0.122 | 0.122 | 0.122 | 50,000 | 6,100 | 0.1220 | 0.109 | 0.099 | 0.109 | 0.109 | 0.109 | 56,150 | 0.1086 | 2.52% |
| 2012-04-17 | 0 | 0.119 | 0.113 | 0.120 | 0.113 | 0.119 | 120,000 | 13,630 | 0.1136 | 0.106 | 0.101 | 0.107 | 0.101 | 0.106 | 134,759 | 0.1011 | -0.83% |
| 2012-04-16 | 0 | 0.120 | 0.118 | 0.128 | 0.116 | 0.120 | 60,000 | 7,160 | 0.1193 | 0.107 | 0.105 | 0.114 | 0.103 | 0.107 | 67,380 | 0.1063 | 0.00% |
| 2012-04-13 | 0 | 0.120 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.120 | 0.117 | 0.132 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.118 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 110,000 | 12,900 | 0.1173 | 0.107 | 0.104 | 0.107 | 0.104 | 0.107 | 123,529 | 0.1044 | -1.64% |
| 2012-04-10 | 0 | 0.122 | 0.122 | 0.125 | 0.113 | 0.120 | 50,000 | 5,930 | 0.1186 | 0.109 | 0.109 | 0.111 | 0.101 | 0.107 | 56,150 | 0.1056 | -2.40% |
| 2012-04-05 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.125 | 0.121 | 0.130 | 0.123 | 0.129 | 2,310,000 | 287,590 | 0.1245 | 0.111 | 0.108 | 0.116 | 0.110 | 0.115 | 2,594,118 | 0.1109 | 1.63% |
| 2012-03-29 | 0 | 0.123 | 0.121 | 0.132 | 0.118 | 0.124 | 1,460,000 | 177,950 | 0.1219 | 0.110 | 0.108 | 0.118 | 0.105 | 0.110 | 1,639,572 | 0.1085 | 2.50% |
| 2012-03-28 | 0 | 0.120 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.120 | 0.120 | 0.123 | 0.119 | 0.120 | 220,000 | 26,180 | 0.1190 | 0.107 | 0.107 | 0.110 | 0.106 | 0.107 | 247,059 | 0.1060 | 1.69% |
| 2012-03-26 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.118 | 1,200,000 | 141,400 | 0.1178 | 0.105 | 0.105 | 0.107 | 0.104 | 0.105 | 1,347,594 | 0.1049 | 0.00% |
| 2012-03-23 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 2,040,000 | 241,640 | 0.1185 | 0.105 | 0.105 | 0.107 | 0.105 | 0.107 | 2,290,909 | 0.1055 | 0.85% |
| 2012-03-22 | 0 | 0.117 | 0.116 | 0.124 | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 0.104 | 0.103 | 0.110 | 0.104 | 0.104 | 112,299 | 0.1042 | -0.85% |
| 2012-03-21 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.117 | 330,000 | 38,610 | 0.1170 | 0.105 | 0.105 | 0.107 | 0.104 | 0.104 | 370,588 | 0.1042 | 0.00% |
| 2012-03-20 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.123 | 1,120,000 | 131,760 | 0.1176 | 0.105 | 0.105 | 0.107 | 0.104 | 0.110 | 1,257,754 | 0.1048 | -0.84% |
| 2012-03-19 | 0 | 0.119 | 0.116 | 0.120 | 0.111 | 0.119 | 510,000 | 59,320 | 0.1163 | 0.106 | 0.103 | 0.107 | 0.099 | 0.106 | 572,727 | 0.1036 | -0.83% |
| 2012-03-16 | 0 | 0.120 | 0.120 | 0.123 | 0.117 | 0.117 | 340,000 | 39,780 | 0.1170 | 0.107 | 0.107 | 0.110 | 0.104 | 0.104 | 381,818 | 0.1042 | -3.23% |
| 2012-03-15 | 0 | 0.124 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.124 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.110 | - | - | 0 | - | -0.80% |
| 2012-03-13 | 0 | 0.125 | 0.119 | 0.125 | 0.125 | 0.128 | 100,000 | 12,560 | 0.1256 | 0.111 | 0.106 | 0.111 | 0.111 | 0.114 | 112,299 | 0.1118 | 0.00% |
| 2012-03-12 | 0 | 0.125 | 0.118 | 0.125 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.111 | 0.105 | 0.111 | 0.111 | 0.111 | 11,230 | 0.1113 | 4.17% |
| 2012-03-09 | 0 | 0.120 | 0.121 | 0.125 | 0.117 | 0.120 | 1,432,000 | 169,334 | 0.1183 | 0.107 | 0.108 | 0.111 | 0.104 | 0.107 | 1,608,128 | 0.1053 | -1.64% |
| 2012-03-08 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.125 | 690,000 | 83,650 | 0.1212 | 0.109 | 0.109 | 0.111 | 0.107 | 0.111 | 774,866 | 0.1080 | 3.39% |
| 2012-03-07 | 0 | 0.118 | 0.116 | 0.121 | 0.118 | 0.118 | 50,000 | 5,900 | 0.1180 | 0.105 | 0.103 | 0.108 | 0.105 | 0.105 | 56,150 | 0.1051 | 0.00% |
| 2012-03-06 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.118 | 120,000 | 14,160 | 0.1180 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 134,759 | 0.1051 | 0.85% |
| 2012-03-05 | 0 | 0.117 | 0.117 | 0.120 | 0.115 | 0.120 | 130,000 | 15,150 | 0.1165 | 0.104 | 0.104 | 0.107 | 0.102 | 0.107 | 145,989 | 0.1038 | -2.50% |
| 2012-03-02 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.126 | 150,000 | 18,600 | 0.1240 | 0.107 | 0.107 | 0.110 | 0.107 | 0.112 | 168,449 | 0.1104 | 0.00% |
| 2012-03-01 | 0 | 0.120 | 0.117 | 0.124 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.110 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.120 | 0.120 | 0.126 | 0.117 | 0.117 | 10,000 | 1,170 | 0.1170 | 0.107 | 0.107 | 0.112 | 0.104 | 0.104 | 11,230 | 0.1042 | -2.44% |
| 2012-02-28 | 0 | 0.123 | 0.117 | 0.123 | 0.117 | 0.124 | 350,000 | 41,300 | 0.1180 | 0.110 | 0.104 | 0.110 | 0.104 | 0.110 | 393,048 | 0.1051 | 5.13% |
| 2012-02-27 | 0 | 0.117 | 0.116 | 0.123 | 0.115 | 0.117 | 1,110,000 | 129,690 | 0.1168 | 0.104 | 0.103 | 0.110 | 0.102 | 0.104 | 1,246,524 | 0.1040 | -1.68% |
| 2012-02-24 | 0 | 0.119 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.106 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.119 | 0.119 | 0.128 | 0.117 | 0.117 | 20,000 | 2,340 | 0.1170 | 0.106 | 0.106 | 0.114 | 0.104 | 0.104 | 22,460 | 0.1042 | 0.00% |
| 2012-02-22 | 0 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 510,000 | 60,900 | 0.1194 | 0.106 | 0.106 | 0.109 | 0.106 | 0.109 | 572,727 | 0.1063 | 0.00% |
| 2012-02-21 | 0 | 0.119 | 0.116 | 0.129 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.119 | 0.116 | 0.123 | 0.119 | 0.126 | 620,000 | 75,110 | 0.1211 | 0.106 | 0.103 | 0.110 | 0.106 | 0.112 | 696,257 | 0.1079 | -3.25% |
| 2012-02-17 | 0 | 0.123 | 0.119 | 0.123 | 0.124 | 0.125 | 160,000 | 19,970 | 0.1248 | 0.110 | 0.106 | 0.110 | 0.110 | 0.111 | 179,679 | 0.1111 | 5.13% |
| 2012-02-16 | 0 | 0.117 | 0.117 | 0.124 | 0.117 | 0.117 | 30,000 | 3,510 | 0.1170 | 0.104 | 0.104 | 0.110 | 0.104 | 0.104 | 33,690 | 0.1042 | -3.31% |
| 2012-02-15 | 0 | 0.121 | 0.120 | 0.134 | 0.121 | 0.122 | 40,000 | 4,850 | 0.1213 | 0.108 | 0.107 | 0.119 | 0.108 | 0.109 | 44,920 | 0.1080 | -6.20% |
| 2012-02-14 | 0 | 0.129 | 0.123 | 0.132 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.129 | 0.121 | 0.129 | 0.128 | 0.129 | 60,000 | 7,730 | 0.1288 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 67,380 | 0.1147 | 5.74% |
| 2012-02-10 | 0 | 0.122 | 0.121 | 0.129 | 0.121 | 0.122 | 120,000 | 14,620 | 0.1218 | 0.109 | 0.108 | 0.115 | 0.108 | 0.109 | 134,759 | 0.1085 | -4.69% |
| 2012-02-09 | 0 | 0.128 | 0.125 | 0.132 | 0.125 | 0.128 | 1,100,000 | 138,700 | 0.1261 | 0.114 | 0.111 | 0.118 | 0.111 | 0.114 | 1,235,294 | 0.1123 | 2.40% |
| 2012-02-08 | 0 | 0.125 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.125 | 0.120 | 0.125 | 0.115 | 0.128 | 140,000 | 17,410 | 0.1244 | 0.111 | 0.107 | 0.111 | 0.102 | 0.114 | 157,219 | 0.1107 | 0.00% |
| 2012-02-06 | 0 | 0.125 | 0.114 | 0.125 | 0.113 | 0.125 | 670,000 | 77,300 | 0.1154 | 0.111 | 0.102 | 0.111 | 0.101 | 0.111 | 752,406 | 0.1027 | 6.84% |
| 2012-02-03 | 0 | 0.117 | 0.117 | 0.121 | 0.116 | 0.116 | 130,000 | 15,080 | 0.1160 | 0.104 | 0.104 | 0.108 | 0.103 | 0.103 | 145,989 | 0.1033 | -5.65% |
| 2012-02-02 | 0 | 0.124 | 0.120 | 0.128 | 0.120 | 0.124 | 170,000 | 20,680 | 0.1216 | 0.110 | 0.107 | 0.114 | 0.107 | 0.110 | 190,909 | 0.1083 | -0.80% |
| 2012-02-01 | 0 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 0.111 | 0.107 | 0.111 | 0.111 | 0.111 | 224,599 | 0.1113 | 1.63% |
| 2012-01-31 | 0 | 0.123 | 0.116 | 0.123 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.123 | 0.115 | 0.123 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.123 | 0.116 | 0.127 | 0.115 | 0.123 | 450,000 | 54,050 | 0.1201 | 0.110 | 0.103 | 0.113 | 0.102 | 0.110 | 505,348 | 0.1070 | 2.50% |
| 2012-01-26 | 0 | 0.120 | 0.112 | 0.128 | 0.120 | 0.124 | 450,000 | 54,700 | 0.1216 | 0.107 | 0.100 | 0.114 | 0.107 | 0.110 | 505,348 | 0.1082 | 1.69% |
| 2012-01-20 | 0 | 0.118 | 0.112 | 0.122 | 0.112 | 0.118 | 120,000 | 13,860 | 0.1155 | 0.105 | 0.100 | 0.109 | 0.100 | 0.105 | 134,759 | 0.1029 | 0.00% |
| 2012-01-19 | 0 | 0.118 | 0.111 | 0.118 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.118 | 0.115 | 0.121 | 0.117 | 0.118 | 130,000 | 15,260 | 0.1174 | 0.105 | 0.102 | 0.108 | 0.104 | 0.105 | 145,989 | 0.1045 | 5.36% |
| 2012-01-17 | 0 | 0.112 | 0.112 | 0.114 | 0.111 | 0.111 | 184,000 | 20,384 | 0.1108 | 0.100 | 0.100 | 0.102 | 0.099 | 0.099 | 206,631 | 0.0986 | 1.82% |
| 2012-01-16 | 0 | 0.110 | 0.110 | 0.125 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.098 | 0.098 | 0.111 | 0.098 | 0.098 | 11,230 | 0.0980 | -3.51% |
| 2012-01-13 | 0 | 0.114 | 0.110 | 0.127 | - | - | 0 | 0 | - | 0.102 | 0.098 | 0.113 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.114 | 0.108 | 0.117 | 0.114 | 0.114 | 50,000 | 5,700 | 0.1140 | 0.102 | 0.096 | 0.104 | 0.102 | 0.102 | 56,150 | 0.1015 | -3.39% |
| 2012-01-11 | 0 | 0.118 | 0.111 | 0.120 | 0.111 | 0.118 | 150,000 | 17,350 | 0.1157 | 0.105 | 0.099 | 0.107 | 0.099 | 0.105 | 168,449 | 0.1030 | 3.51% |
| 2012-01-10 | 0 | 0.114 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.114 | 0.103 | 0.114 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.114 | 0.104 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.114 | 0.106 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.114 | 0.106 | 0.116 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.103 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.114 | 0.105 | 0.118 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.114 | 0.108 | 0.114 | 0.114 | 0.114 | 120,000 | 13,680 | 0.1140 | 0.102 | 0.096 | 0.102 | 0.102 | 0.102 | 134,759 | 0.1015 | 1.79% |
| 2011-12-29 | 0 | 0.112 | 0.106 | 0.112 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 112,299 | 0.0997 | 5.66% |
| 2011-12-28 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.109 | 300,000 | 32,210 | 0.1074 | 0.094 | 0.094 | 0.098 | 0.094 | 0.097 | 336,898 | 0.0956 | -8.62% |
| 2011-12-23 | 0 | 0.116 | 0.107 | 0.116 | 0.116 | 0.116 | 120,000 | 13,920 | 0.1160 | 0.103 | 0.095 | 0.103 | 0.103 | 0.103 | 134,759 | 0.1033 | 6.42% |
| 2011-12-22 | 0 | 0.109 | 0.104 | 0.110 | 0.108 | 0.109 | 200,000 | 21,660 | 0.1083 | 0.097 | 0.093 | 0.098 | 0.096 | 0.097 | 224,599 | 0.0964 | 0.93% |
| 2011-12-21 | 0 | 0.108 | 0.108 | 0.110 | 0.105 | 0.109 | 1,330,000 | 140,860 | 0.1059 | 0.096 | 0.096 | 0.098 | 0.093 | 0.097 | 1,493,583 | 0.0943 | -6.09% |
| 2011-12-20 | 0 | 0.115 | 0.115 | 0.125 | 0.109 | 0.118 | 110,000 | 12,710 | 0.1155 | 0.102 | 0.102 | 0.111 | 0.097 | 0.105 | 123,529 | 0.1029 | 0.88% |
| 2011-12-19 | 0 | 0.114 | 0.108 | 0.114 | 0.108 | 0.118 | 290,000 | 33,100 | 0.1141 | 0.102 | 0.096 | 0.102 | 0.096 | 0.105 | 325,668 | 0.1016 | 5.56% |
| 2011-12-16 | 0 | 0.108 | 0.107 | 0.116 | 0.108 | 0.108 | 90,000 | 9,720 | 0.1080 | 0.096 | 0.095 | 0.103 | 0.096 | 0.096 | 101,070 | 0.0962 | 1.89% |
| 2011-12-15 | 0 | 0.106 | 0.105 | 0.106 | 0.106 | 0.110 | 540,000 | 57,880 | 0.1072 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 606,417 | 0.0954 | -3.64% |
| 2011-12-14 | 0 | 0.110 | 0.107 | 0.118 | 0.107 | 0.121 | 1,110,000 | 121,910 | 0.1098 | 0.098 | 0.095 | 0.105 | 0.095 | 0.108 | 1,246,524 | 0.0978 | -0.90% |
| 2011-12-13 | 0 | 0.111 | 0.111 | 0.118 | 0.110 | 0.118 | 500,000 | 56,380 | 0.1128 | 0.099 | 0.099 | 0.105 | 0.098 | 0.105 | 561,497 | 0.1004 | -5.93% |
| 2011-12-12 | 0 | 0.118 | 0.116 | 0.127 | 0.118 | 0.119 | 200,000 | 23,750 | 0.1188 | 0.105 | 0.103 | 0.113 | 0.105 | 0.106 | 224,599 | 0.1057 | -10.61% |
| 2011-12-09 | 0 | 0.132 | 0.121 | 0.132 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.118 | - | - | 0 | - | -0.75% |
| 2011-12-08 | 0 | 0.133 | 0.123 | 0.133 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.133 | 0.119 | 0.133 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.118 | 0.106 | 0.118 | 0.120 | 0.120 | 11,230 | 0.1202 | 6.40% |
| 2011-12-06 | 0 | 0.125 | 0.121 | 0.135 | - | - | 0 | 0 | - | 0.111 | 0.108 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.125 | 0.122 | 0.143 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.127 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.125 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.125 | 0.125 | 0.135 | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 0.111 | 0.111 | 0.120 | 0.111 | 0.111 | 89,840 | 0.1113 | 1.63% |
| 2011-11-30 | 0 | 0.123 | 0.123 | 0.128 | 0.120 | 0.120 | 120,000 | 14,400 | 0.1200 | 0.110 | 0.110 | 0.114 | 0.107 | 0.107 | 134,759 | 0.1069 | 0.00% |
| 2011-11-29 | 0 | 0.123 | 0.125 | 0.130 | 0.120 | 0.125 | 230,000 | 28,530 | 0.1240 | 0.110 | 0.111 | 0.116 | 0.107 | 0.111 | 258,289 | 0.1105 | -2.38% |
| 2011-11-28 | 0 | 0.126 | 0.121 | 0.132 | 0.120 | 0.126 | 870,000 | 108,020 | 0.1242 | 0.112 | 0.108 | 0.118 | 0.107 | 0.112 | 977,005 | 0.1106 | -4.55% |
| 2011-11-25 | 0 | 0.132 | 0.132 | 0.141 | 0.127 | 0.127 | 90,000 | 11,430 | 0.1270 | 0.118 | 0.118 | 0.126 | 0.113 | 0.113 | 101,070 | 0.1131 | -0.75% |
| 2011-11-24 | 0 | 0.133 | 0.133 | 0.142 | 0.130 | 0.133 | 400,000 | 52,950 | 0.1324 | 0.118 | 0.118 | 0.126 | 0.116 | 0.118 | 449,198 | 0.1179 | 0.00% |
| 2011-11-23 | 0 | 0.133 | 0.133 | 0.141 | 0.131 | 0.134 | 320,000 | 42,460 | 0.1327 | 0.118 | 0.118 | 0.126 | 0.117 | 0.119 | 359,358 | 0.1182 | -3.62% |
| 2011-11-22 | 0 | 0.138 | 0.138 | 0.148 | 0.138 | 0.148 | 20,000 | 2,860 | 0.1430 | 0.123 | 0.123 | 0.132 | 0.123 | 0.132 | 22,460 | 0.1273 | 0.00% |
| 2011-11-21 | 0 | 0.138 | 0.135 | 0.148 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.132 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.138 | 0.138 | 0.153 | 0.136 | 0.140 | 790,000 | 110,080 | 0.1393 | 0.123 | 0.123 | 0.136 | 0.121 | 0.125 | 887,166 | 0.1241 | 1.47% |
| 2011-11-17 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 112,299 | 0.1211 | -2.86% |
| 2011-11-16 | 0 | 0.140 | 0.136 | 0.140 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 449,198 | 0.1247 | 0.00% |
| 2011-11-15 | 0 | 0.140 | 0.140 | 0.145 | 0.138 | 0.138 | 30,000 | 4,140 | 0.1380 | 0.125 | 0.125 | 0.129 | 0.123 | 0.123 | 33,690 | 0.1229 | -1.41% |
| 2011-11-14 | 0 | 0.142 | 0.141 | 0.149 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.142 | 0.140 | 0.145 | 0.142 | 0.144 | 820,000 | 116,680 | 0.1423 | 0.126 | 0.125 | 0.129 | 0.126 | 0.128 | 920,856 | 0.1267 | -4.05% |
| 2011-11-10 | 0 | 0.148 | 0.145 | 0.150 | 0.140 | 0.152 | 1,260,000 | 183,730 | 0.1458 | 0.132 | 0.129 | 0.134 | 0.125 | 0.135 | 1,414,973 | 0.1298 | 5.71% |
| 2011-11-09 | 0 | 0.140 | 0.140 | 0.144 | 0.128 | 0.145 | 2,170,000 | 302,440 | 0.1394 | 0.125 | 0.125 | 0.128 | 0.114 | 0.129 | 2,436,898 | 0.1241 | 9.37% |
| 2011-11-08 | 0 | 0.128 | 0.122 | 0.135 | - | - | 0 | 0 | - | 0.114 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.128 | 0.128 | 0.136 | 0.126 | 0.126 | 30,000 | 3,780 | 0.1260 | 0.114 | 0.114 | 0.121 | 0.112 | 0.112 | 33,690 | 0.1122 | 0.00% |
| 2011-11-04 | 0 | 0.128 | 0.124 | 0.138 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.128 | 0.122 | 0.138 | - | - | 0 | 0 | - | 0.114 | 0.109 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.128 | 0.128 | 0.138 | 0.125 | 0.126 | 300,000 | 37,600 | 0.1253 | 0.114 | 0.114 | 0.123 | 0.111 | 0.112 | 336,898 | 0.1116 | -1.54% |
| 2011-11-01 | 0 | 0.130 | 0.126 | 0.132 | 0.126 | 0.130 | 300,000 | 38,120 | 0.1271 | 0.116 | 0.112 | 0.118 | 0.112 | 0.116 | 336,898 | 0.1131 | -5.80% |
| 2011-10-31 | 0 | 0.138 | 0.123 | 0.138 | 0.130 | 0.138 | 340,000 | 46,210 | 0.1359 | 0.123 | 0.110 | 0.123 | 0.116 | 0.123 | 381,818 | 0.1210 | 12.20% |
| 2011-10-28 | 0 | 0.123 | 0.123 | 0.135 | 0.123 | 0.125 | 110,000 | 13,550 | 0.1232 | 0.110 | 0.110 | 0.120 | 0.110 | 0.111 | 123,529 | 0.1097 | 1.65% |
| 2011-10-27 | 0 | 0.121 | 0.121 | 0.130 | 0.121 | 0.121 | 40,000 | 4,840 | 0.1210 | 0.108 | 0.108 | 0.116 | 0.108 | 0.108 | 44,920 | 0.1077 | -3.97% |
| 2011-10-26 | 0 | 0.126 | 0.124 | 0.130 | 0.124 | 0.126 | 130,000 | 16,360 | 0.1258 | 0.112 | 0.110 | 0.116 | 0.110 | 0.112 | 145,989 | 0.1121 | 0.80% |
| 2011-10-25 | 0 | 0.125 | 0.125 | 0.133 | 0.122 | 0.125 | 150,000 | 18,600 | 0.1240 | 0.111 | 0.111 | 0.118 | 0.109 | 0.111 | 168,449 | 0.1104 | -6.02% |
| 2011-10-24 | 0 | 0.133 | 0.124 | 0.139 | 0.125 | 0.133 | 190,000 | 24,820 | 0.1306 | 0.118 | 0.110 | 0.124 | 0.111 | 0.118 | 213,369 | 0.1163 | 3.10% |
| 2011-10-21 | 0 | 0.129 | 0.122 | 0.129 | 0.129 | 0.129 | 30,000 | 3,870 | 0.1290 | 0.115 | 0.109 | 0.115 | 0.115 | 0.115 | 33,690 | 0.1149 | 5.74% |
| 2011-10-20 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 52,000 | 6,324 | 0.1216 | 0.109 | 0.109 | 0.115 | 0.109 | 0.109 | 58,396 | 0.1083 | 0.00% |
| 2011-10-19 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 70,000 | 8,540 | 0.1220 | 0.109 | 0.109 | 0.115 | 0.109 | 0.109 | 78,610 | 0.1086 | -5.43% |
| 2011-10-18 | 0 | 0.129 | 0.129 | 0.138 | 0.129 | 0.129 | 290,000 | 37,410 | 0.1290 | 0.115 | 0.115 | 0.123 | 0.115 | 0.115 | 325,668 | 0.1149 | 0.00% |
| 2011-10-17 | 0 | 0.129 | 0.127 | 0.132 | 0.126 | 0.129 | 600,000 | 76,800 | 0.1280 | 0.115 | 0.113 | 0.118 | 0.112 | 0.115 | 673,797 | 0.1140 | 3.20% |
| 2011-10-14 | 0 | 0.125 | 0.122 | 0.129 | 0.122 | 0.125 | 530,000 | 64,950 | 0.1225 | 0.111 | 0.109 | 0.115 | 0.109 | 0.111 | 595,187 | 0.1091 | -3.10% |
| 2011-10-13 | 0 | 0.129 | 0.125 | 0.145 | 0.129 | 0.130 | 250,000 | 32,300 | 0.1292 | 0.115 | 0.111 | 0.129 | 0.115 | 0.116 | 280,749 | 0.1150 | 0.00% |
| 2011-10-12 | 0 | 0.129 | 0.122 | 0.129 | - | - | 0 | 0 | - | 0.115 | 0.109 | 0.115 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.129 | 0.124 | 0.129 | 0.129 | 0.129 | 350,000 | 45,150 | 0.1290 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 393,048 | 0.1149 | 3.20% |
| 2011-10-10 | 0 | 0.125 | 0.118 | 0.128 | 0.120 | 0.125 | 810,000 | 97,800 | 0.1207 | 0.111 | 0.105 | 0.114 | 0.107 | 0.111 | 909,626 | 0.1075 | -8.76% |
| 2011-10-07 | 0 | 0.137 | 0.122 | 0.137 | 0.138 | 0.138 | 20,000 | 2,760 | 0.1380 | 0.122 | 0.109 | 0.122 | 0.123 | 0.123 | 22,460 | 0.1229 | 4.58% |
| 2011-10-06 | 0 | 0.131 | 0.131 | 0.133 | 0.123 | 0.126 | 250,000 | 30,870 | 0.1235 | 0.117 | 0.117 | 0.118 | 0.110 | 0.112 | 280,749 | 0.1100 | 6.50% |
| 2011-10-04 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.125 | 1,160,000 | 144,280 | 0.1244 | 0.110 | 0.110 | 0.116 | 0.110 | 0.111 | 1,302,674 | 0.1108 | -4.65% |
| 2011-10-03 | 0 | 0.129 | 0.122 | 0.150 | 0.117 | 0.129 | 550,000 | 67,400 | 0.1225 | 0.115 | 0.109 | 0.134 | 0.104 | 0.115 | 617,647 | 0.1091 | -3.73% |
| 2011-09-30 | 0 | 0.134 | 0.129 | 0.149 | 0.133 | 0.135 | 1,020,000 | 137,150 | 0.1345 | 0.119 | 0.115 | 0.133 | 0.118 | 0.120 | 1,145,455 | 0.1197 | 3.08% |
| 2011-09-28 | 0 | 0.130 | 0.126 | 0.134 | 0.125 | 0.130 | 550,000 | 70,250 | 0.1277 | 0.116 | 0.112 | 0.119 | 0.111 | 0.116 | 617,647 | 0.1137 | 10.17% |
| 2011-09-27 | 0 | 0.118 | 0.118 | 0.124 | 0.118 | 0.118 | 150,000 | 17,700 | 0.1180 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 168,449 | 0.1051 | 5.36% |
| 2011-09-26 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.116 | 590,000 | 66,880 | 0.1134 | 0.100 | 0.100 | 0.107 | 0.100 | 0.103 | 662,567 | 0.1009 | -6.67% |
| 2011-09-23 | 0 | 0.120 | 0.115 | 0.125 | 0.105 | 0.120 | 1,090,000 | 123,140 | 0.1130 | 0.107 | 0.102 | 0.111 | 0.093 | 0.107 | 1,224,064 | 0.1006 | -4.00% |
| 2011-09-22 | 0 | 0.125 | 0.125 | 0.130 | 0.123 | 0.135 | 1,820,000 | 233,800 | 0.1285 | 0.111 | 0.111 | 0.116 | 0.110 | 0.120 | 2,043,850 | 0.1144 | -7.41% |
| 2011-09-21 | 0 | 0.135 | 0.134 | 0.146 | - | - | 0 | 0 | - | 0.120 | 0.119 | 0.130 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.135 | 0.135 | 0.153 | 0.135 | 0.135 | 780,000 | 105,300 | 0.1350 | 0.120 | 0.120 | 0.136 | 0.120 | 0.120 | 875,936 | 0.1202 | -2.88% |
| 2011-09-19 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.143 | 660,000 | 93,860 | 0.1422 | 0.124 | 0.124 | 0.127 | 0.124 | 0.127 | 741,176 | 0.1266 | -2.80% |
| 2011-09-16 | 0 | 0.143 | 0.138 | 0.145 | - | - | 0 | 0 | - | 0.127 | 0.123 | 0.129 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.143 | 0.143 | 0.144 | 0.138 | 0.140 | 130,000 | 18,000 | 0.1385 | 0.127 | 0.127 | 0.128 | 0.123 | 0.125 | 145,989 | 0.1233 | 0.00% |
| 2011-09-14 | 0 | 0.143 | 0.143 | 0.145 | 0.136 | 0.140 | 730,000 | 100,740 | 0.1380 | 0.127 | 0.127 | 0.129 | 0.121 | 0.125 | 819,786 | 0.1229 | -7.74% |
| 2011-09-12 | 0 | 0.155 | 0.142 | 0.155 | - | - | 0 | 0 | - | 0.138 | 0.126 | 0.138 | - | - | 0 | - | -1.27% |
| 2011-09-09 | 0 | 0.157 | 0.157 | 0.158 | 0.140 | 0.140 | 70,000 | 9,800 | 0.1400 | 0.140 | 0.140 | 0.141 | 0.125 | 0.125 | 78,610 | 0.1247 | 9.79% |
| 2011-09-08 | 0 | 0.143 | 0.140 | 0.143 | 0.143 | 0.143 | 40,000 | 5,720 | 0.1430 | 0.127 | 0.125 | 0.127 | 0.127 | 0.127 | 44,920 | 0.1273 | -2.72% |
| 2011-09-07 | 0 | 0.147 | 0.139 | 0.158 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.141 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.147 | 0.145 | 0.158 | - | - | 0 | 0 | - | 0.131 | 0.129 | 0.141 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.147 | 0.147 | 0.157 | 0.145 | 0.147 | 180,000 | 26,270 | 0.1459 | 0.131 | 0.131 | 0.140 | 0.129 | 0.131 | 202,139 | 0.1300 | -6.96% |
| 2011-09-02 | 0 | 0.158 | 0.152 | 0.158 | 0.148 | 0.158 | 110,000 | 16,880 | 0.1535 | 0.141 | 0.135 | 0.141 | 0.132 | 0.141 | 123,529 | 0.1366 | 0.00% |
| 2011-09-01 | 0 | 0.158 | 0.150 | 0.158 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 0.141 | 0.134 | 0.141 | 0.141 | 0.141 | 112,299 | 0.1407 | 6.76% |
| 2011-08-31 | 0 | 0.148 | 0.143 | 0.158 | 0.148 | 0.148 | 200,000 | 29,600 | 0.1480 | 0.132 | 0.127 | 0.141 | 0.132 | 0.132 | 224,599 | 0.1318 | 1.37% |
| 2011-08-30 | 0 | 0.146 | 0.146 | 0.160 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.130 | 0.130 | 0.142 | 0.129 | 0.129 | 11,230 | 0.1291 | -2.67% |
| 2011-08-29 | 0 | 0.150 | 0.145 | 0.160 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.134 | 0.129 | 0.142 | 0.134 | 0.134 | 22,460 | 0.1336 | 0.00% |
| 2011-08-26 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 400,000 | 60,000 | 0.1500 | 0.134 | 0.134 | 0.142 | 0.134 | 0.134 | 449,198 | 0.1336 | -0.66% |
| 2011-08-25 | 0 | 0.151 | 0.151 | 0.160 | 0.151 | 0.151 | 100,000 | 15,100 | 0.1510 | 0.134 | 0.134 | 0.142 | 0.134 | 0.134 | 112,299 | 0.1345 | 0.00% |
| 2011-08-24 | 0 | 0.151 | 0.151 | 0.160 | 0.150 | 0.155 | 4,980,000 | 753,120 | 0.1512 | 0.134 | 0.134 | 0.142 | 0.134 | 0.138 | 5,592,513 | 0.1347 | -3.21% |
| 2011-08-23 | 0 | 0.156 | 0.152 | 0.165 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.147 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.156 | 0.151 | 0.162 | 0.156 | 0.156 | 200,000 | 31,200 | 0.1560 | 0.139 | 0.134 | 0.144 | 0.139 | 0.139 | 224,599 | 0.1389 | -7.14% |
| 2011-08-19 | 0 | 0.168 | 0.156 | 0.168 | 0.155 | 0.170 | 290,000 | 45,720 | 0.1577 | 0.150 | 0.139 | 0.150 | 0.138 | 0.151 | 325,668 | 0.1404 | 3.07% |
| 2011-08-18 | 0 | 0.163 | 0.163 | 0.169 | 0.163 | 0.165 | 180,000 | 29,440 | 0.1636 | 0.145 | 0.145 | 0.150 | 0.145 | 0.147 | 202,139 | 0.1456 | -7.91% |
| 2011-08-17 | 0 | 0.177 | 0.165 | 0.177 | - | - | 0 | 0 | - | 0.158 | 0.147 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.177 | 0.172 | 0.177 | 0.163 | 0.178 | 1,870,000 | 317,120 | 0.1696 | 0.158 | 0.153 | 0.158 | 0.145 | 0.159 | 2,100,000 | 0.1510 | 4.12% |
| 2011-08-15 | 0 | 0.170 | 0.170 | 0.179 | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 0.151 | 0.151 | 0.159 | 0.151 | 0.151 | 56,150 | 0.1514 | 2.41% |
| 2011-08-12 | 0 | 0.166 | 0.165 | 0.169 | 0.155 | 0.177 | 1,090,000 | 185,040 | 0.1698 | 0.148 | 0.147 | 0.150 | 0.138 | 0.158 | 1,224,064 | 0.1512 | 10.67% |
| 2011-08-11 | 0 | 0.150 | 0.145 | 0.155 | 0.141 | 0.150 | 770,000 | 110,910 | 0.1440 | 0.134 | 0.129 | 0.138 | 0.126 | 0.134 | 864,706 | 0.1283 | 6.38% |
| 2011-08-10 | 0 | 0.141 | 0.140 | 0.156 | 0.141 | 0.158 | 330,000 | 47,040 | 0.1425 | 0.126 | 0.125 | 0.139 | 0.126 | 0.141 | 370,588 | 0.1269 | 2.17% |
| 2011-08-09 | 0 | 0.138 | 0.138 | 0.150 | 0.135 | 0.143 | 1,660,000 | 230,860 | 0.1391 | 0.123 | 0.123 | 0.134 | 0.120 | 0.127 | 1,864,171 | 0.1238 | -8.00% |
| 2011-08-08 | 0 | 0.150 | 0.146 | 0.150 | 0.144 | 0.152 | 1,590,000 | 237,230 | 0.1492 | 0.134 | 0.130 | 0.134 | 0.128 | 0.135 | 1,785,561 | 0.1329 | -7.98% |
| 2011-08-05 | 0 | 0.163 | 0.158 | 0.165 | 0.156 | 0.170 | 1,230,000 | 199,090 | 0.1619 | 0.145 | 0.141 | 0.147 | 0.139 | 0.151 | 1,381,283 | 0.1441 | -7.91% |
| 2011-08-04 | 0 | 0.177 | 0.166 | 0.177 | - | - | 0 | 0 | - | 0.158 | 0.148 | 0.158 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.177 | 0.166 | 0.180 | - | - | 0 | 0 | - | 0.158 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 0.177 | 0.177 | 0.180 | 0.166 | 0.173 | 1,110,000 | 190,380 | 0.1715 | 0.158 | 0.158 | 0.160 | 0.148 | 0.154 | 1,246,524 | 0.1527 | -1.12% |
| 2011-08-01 | 0 | 0.179 | 0.175 | 0.180 | 0.170 | 0.179 | 300,000 | 53,060 | 0.1769 | 0.159 | 0.156 | 0.160 | 0.151 | 0.159 | 336,898 | 0.1575 | 2.29% |
| 2011-07-29 | 0 | 0.175 | 0.173 | 0.175 | 0.175 | 0.185 | 1,340,000 | 238,130 | 0.1777 | 0.156 | 0.154 | 0.156 | 0.156 | 0.165 | 1,504,813 | 0.1582 | -2.78% |
| 2011-07-28 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.183 | 2,740,000 | 492,880 | 0.1799 | 0.160 | 0.159 | 0.160 | 0.156 | 0.163 | 3,077,005 | 0.1602 | -6.25% |
| 2011-07-27 | 0 | 0.192 | 0.186 | 0.192 | 0.185 | 0.200 | 1,370,000 | 256,630 | 0.1873 | 0.171 | 0.166 | 0.171 | 0.165 | 0.178 | 1,538,503 | 0.1668 | -0.52% |
| 2011-07-26 | 0 | 0.193 | 0.193 | 0.194 | 0.188 | 0.188 | 500,000 | 94,000 | 0.1880 | 0.172 | 0.172 | 0.173 | 0.167 | 0.167 | 561,497 | 0.1674 | -0.52% |
| 2011-07-25 | 0 | 0.194 | 0.188 | 0.194 | 0.188 | 0.194 | 620,000 | 116,650 | 0.1881 | 0.173 | 0.167 | 0.173 | 0.167 | 0.173 | 696,257 | 0.1675 | -0.51% |
| 2011-07-22 | 0 | 0.195 | 0.195 | 0.196 | 0.190 | 0.193 | 1,120,000 | 213,830 | 0.1909 | 0.174 | 0.174 | 0.175 | 0.169 | 0.172 | 1,257,754 | 0.1700 | 0.00% |
| 2011-07-21 | 0 | 0.195 | 0.191 | 0.199 | 0.188 | 0.195 | 1,350,000 | 254,260 | 0.1883 | 0.174 | 0.170 | 0.177 | 0.167 | 0.174 | 1,516,043 | 0.1677 | -1.52% |
| 2011-07-20 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.195 | 400,000 | 78,000 | 0.1950 | 0.176 | 0.176 | 0.177 | 0.174 | 0.174 | 449,198 | 0.1736 | 0.00% |
| 2011-07-19 | 0 | 0.198 | 0.199 | 0.200 | 0.192 | 0.196 | 630,000 | 121,930 | 0.1935 | 0.176 | 0.177 | 0.178 | 0.171 | 0.175 | 707,487 | 0.1723 | -1.00% |
| 2011-07-18 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.178 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.200 | 0.196 | 0.202 | 0.195 | 0.200 | 1,080,000 | 214,800 | 0.1989 | 0.178 | 0.175 | 0.180 | 0.174 | 0.178 | 1,212,834 | 0.1771 | 0.00% |
| 2011-07-14 | 0 | 0.200 | 0.196 | 0.200 | 0.198 | 0.200 | 210,000 | 41,980 | 0.1999 | 0.178 | 0.175 | 0.178 | 0.176 | 0.178 | 235,829 | 0.1780 | 1.01% |
| 2011-07-13 | 0 | 0.198 | 0.196 | 0.200 | - | - | 0 | 0 | - | 0.176 | 0.175 | 0.178 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.198 | 0.192 | 0.198 | 0.200 | 0.200 | 90,000 | 18,000 | 0.2000 | 0.176 | 0.171 | 0.176 | 0.178 | 0.178 | 101,070 | 0.1781 | -1.00% |
| 2011-07-11 | 0 | 0.200 | 0.197 | 0.200 | 0.200 | 0.205 | 340,000 | 68,600 | 0.2018 | 0.178 | 0.175 | 0.178 | 0.178 | 0.183 | 381,818 | 0.1797 | -4.31% |
| 2011-07-08 | 0 | 0.209 | 0.203 | 0.209 | 0.200 | 0.209 | 480,000 | 97,310 | 0.2027 | 0.186 | 0.181 | 0.186 | 0.178 | 0.186 | 539,037 | 0.1805 | 4.50% |
| 2011-07-07 | 0 | 0.200 | 0.200 | 0.205 | 0.193 | 0.200 | 1,260,000 | 250,520 | 0.1988 | 0.178 | 0.178 | 0.183 | 0.172 | 0.178 | 1,414,973 | 0.1770 | 0.00% |
| 2011-07-06 | 0 | 0.200 | 0.200 | 0.205 | 0.196 | 0.200 | 700,000 | 137,750 | 0.1968 | 0.178 | 0.178 | 0.183 | 0.175 | 0.178 | 786,096 | 0.1752 | 0.00% |
| 2011-07-05 | 0 | 0.200 | 0.200 | 0.201 | 0.197 | 0.197 | 650,000 | 128,050 | 0.1970 | 0.178 | 0.178 | 0.179 | 0.175 | 0.175 | 729,947 | 0.1754 | 0.00% |
| 2011-07-04 | 0 | 0.200 | 0.200 | 0.201 | 0.193 | 0.201 | 2,130,000 | 418,370 | 0.1964 | 0.178 | 0.178 | 0.179 | 0.172 | 0.179 | 2,391,979 | 0.1749 | 0.00% |
| 2011-06-30 | 0 | 0.200 | 0.203 | 0.204 | 0.197 | 0.198 | 1,250,000 | 247,250 | 0.1978 | 0.178 | 0.181 | 0.182 | 0.175 | 0.176 | 1,403,743 | 0.1761 | 0.00% |
| 2011-06-29 | 0 | 0.200 | 0.200 | 0.205 | 0.196 | 0.198 | 540,000 | 106,270 | 0.1968 | 0.178 | 0.178 | 0.183 | 0.175 | 0.176 | 606,417 | 0.1752 | 0.00% |
| 2011-06-28 | 0 | 0.200 | 0.197 | 0.204 | - | - | 0 | 0 | - | 0.178 | 0.175 | 0.182 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.200 | 1,540,000 | 304,850 | 0.1980 | 0.178 | 0.178 | 0.182 | 0.175 | 0.178 | 1,729,412 | 0.1763 | -0.50% |
| 2011-06-24 | 0 | 0.201 | 0.201 | 0.204 | 0.198 | 0.204 | 426,000 | 85,810 | 0.2014 | 0.179 | 0.179 | 0.182 | 0.176 | 0.182 | 478,396 | 0.1794 | -1.47% |
| 2011-06-23 | 0 | 0.204 | 0.200 | 0.205 | 0.200 | 0.204 | 1,010,000 | 203,640 | 0.2016 | 0.182 | 0.178 | 0.183 | 0.178 | 0.182 | 1,134,225 | 0.1795 | -0.49% |
| 2011-06-22 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 960,000 | 194,800 | 0.2029 | 0.183 | 0.179 | 0.183 | 0.178 | 0.183 | 1,078,075 | 0.1807 | 0.00% |
| 2011-06-21 | 0 | 0.205 | 0.200 | 0.209 | 0.196 | 0.205 | 1,060,000 | 213,700 | 0.2016 | 0.183 | 0.178 | 0.186 | 0.175 | 0.183 | 1,190,374 | 0.1795 | 0.00% |
| 2011-06-20 | 0 | 0.205 | 0.205 | 0.207 | 0.200 | 0.203 | 1,760,000 | 355,040 | 0.2017 | 0.183 | 0.183 | 0.184 | 0.178 | 0.181 | 1,976,471 | 0.1796 | 2.50% |
| 2011-06-17 | 0 | 0.200 | 0.197 | 0.210 | 0.195 | 0.200 | 1,250,000 | 247,020 | 0.1976 | 0.178 | 0.175 | 0.187 | 0.174 | 0.178 | 1,403,743 | 0.1760 | 0.00% |
| 2011-06-16 | 0 | 0.200 | 0.196 | 0.205 | 0.195 | 0.200 | 1,090,000 | 215,500 | 0.1977 | 0.178 | 0.175 | 0.183 | 0.174 | 0.178 | 1,224,064 | 0.1761 | -3.85% |
| 2011-06-15 | 0 | 0.208 | 0.195 | 0.208 | 0.200 | 0.210 | 240,000 | 48,300 | 0.2013 | 0.185 | 0.174 | 0.185 | 0.178 | 0.187 | 269,519 | 0.1792 | 6.12% |
| 2011-06-14 | 0 | 0.196 | 0.196 | 0.205 | 0.196 | 0.196 | 20,000 | 3,920 | 0.1960 | 0.175 | 0.175 | 0.183 | 0.175 | 0.175 | 22,460 | 0.1745 | -2.00% |
| 2011-06-13 | 0 | 0.200 | 0.200 | 0.201 | 0.195 | 0.200 | 480,000 | 95,580 | 0.1991 | 0.178 | 0.178 | 0.179 | 0.174 | 0.178 | 539,037 | 0.1773 | 0.00% |
| 2011-06-10 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 2,060,000 | 412,000 | 0.2000 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 2,313,369 | 0.1781 | 1.01% |
| 2011-06-09 | 0 | 0.198 | 0.198 | 0.200 | 0.195 | 0.200 | 1,000,000 | 197,960 | 0.1980 | 0.176 | 0.176 | 0.178 | 0.174 | 0.178 | 1,122,995 | 0.1763 | -1.49% |
| 2011-06-08 | 0 | 0.201 | 0.201 | 0.209 | 0.200 | 0.206 | 1,190,000 | 242,100 | 0.2034 | 0.179 | 0.179 | 0.186 | 0.178 | 0.183 | 1,336,364 | 0.1812 | -3.37% |
| 2011-06-07 | 0 | 0.208 | 0.208 | 0.221 | 0.207 | 0.207 | 1,400,000 | 290,800 | 0.2077 | 0.185 | 0.185 | 0.197 | 0.184 | 0.184 | 1,572,193 | 0.1850 | 0.48% |
| 2011-06-03 | 0 | 0.207 | 0.207 | 0.210 | 0.207 | 0.208 | 860,000 | 178,070 | 0.2071 | 0.184 | 0.184 | 0.187 | 0.184 | 0.185 | 965,775 | 0.1844 | -1.43% |
| 2011-06-02 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.215 | 40,000 | 8,550 | 0.2138 | 0.187 | 0.185 | 0.187 | 0.187 | 0.191 | 44,920 | 0.1903 | 0.48% |
| 2011-06-01 | 0 | 0.209 | 0.209 | 0.215 | 0.209 | 0.215 | 570,000 | 119,310 | 0.2093 | 0.186 | 0.186 | 0.191 | 0.186 | 0.191 | 640,107 | 0.1864 | -0.48% |
| 2011-05-31 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.210 | 220,000 | 46,190 | 0.2100 | 0.187 | 0.187 | 0.191 | 0.186 | 0.187 | 247,059 | 0.1870 | -2.33% |
| 2011-05-30 | 0 | 0.215 | 0.208 | 0.215 | 0.214 | 0.218 | 220,000 | 47,380 | 0.2154 | 0.191 | 0.185 | 0.191 | 0.191 | 0.194 | 247,059 | 0.1918 | 2.38% |
| 2011-05-27 | 0 | 0.210 | 0.206 | 0.210 | - | - | 0 | 0 | - | 0.187 | 0.183 | 0.187 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 0.210 | 0.208 | 0.218 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.187 | 0.185 | 0.194 | 0.187 | 0.187 | 56,150 | 0.1870 | 0.96% |
| 2011-05-25 | 0 | 0.208 | 0.207 | 0.210 | 0.208 | 0.210 | 660,000 | 138,420 | 0.2097 | 0.185 | 0.184 | 0.187 | 0.185 | 0.187 | 741,176 | 0.1868 | -1.89% |
| 2011-05-24 | 0 | 0.212 | 0.211 | 0.217 | 0.210 | 0.214 | 1,720,000 | 365,660 | 0.2126 | 0.189 | 0.188 | 0.193 | 0.187 | 0.191 | 1,931,551 | 0.1893 | -0.93% |
| 2011-05-23 | 0 | 0.214 | 0.209 | 0.214 | 0.208 | 0.214 | 240,000 | 50,110 | 0.2088 | 0.191 | 0.186 | 0.191 | 0.185 | 0.191 | 269,519 | 0.1859 | 0.00% |
| 2011-05-20 | 0 | 0.214 | 0.214 | 0.218 | 0.213 | 0.230 | 730,000 | 163,750 | 0.2243 | 0.191 | 0.191 | 0.194 | 0.190 | 0.205 | 819,786 | 0.1997 | -4.04% |
| 2011-05-19 | 0 | 0.223 | 0.210 | 0.223 | 0.207 | 0.223 | 930,000 | 196,110 | 0.2109 | 0.199 | 0.187 | 0.199 | 0.184 | 0.199 | 1,044,385 | 0.1878 | 6.19% |
| 2011-05-18 | 0 | 0.210 | 0.205 | 0.215 | 0.205 | 0.210 | 1,180,000 | 243,590 | 0.2064 | 0.187 | 0.183 | 0.191 | 0.183 | 0.187 | 1,325,134 | 0.1838 | 0.00% |
| 2011-05-17 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.211 | 270,000 | 56,310 | 0.2086 | 0.187 | 0.185 | 0.187 | 0.185 | 0.188 | 303,209 | 0.1857 | 0.96% |
| 2011-05-16 | 0 | 0.208 | 0.207 | 0.209 | 0.201 | 0.208 | 240,000 | 49,770 | 0.2074 | 0.185 | 0.184 | 0.186 | 0.179 | 0.185 | 269,519 | 0.1847 | -2.80% |
| 2011-05-13 | 0 | 0.214 | 0.214 | 0.218 | 0.208 | 0.214 | 220,000 | 46,460 | 0.2112 | 0.191 | 0.191 | 0.194 | 0.185 | 0.191 | 247,059 | 0.1881 | 3.88% |
| 2011-05-12 | 0 | 0.206 | 0.206 | 0.209 | 0.206 | 0.210 | 820,000 | 169,760 | 0.2070 | 0.183 | 0.183 | 0.186 | 0.183 | 0.187 | 920,856 | 0.1844 | -1.90% |
| 2011-05-11 | 0 | 0.210 | 0.208 | 0.211 | 0.210 | 0.210 | 470,000 | 98,700 | 0.2100 | 0.187 | 0.185 | 0.188 | 0.187 | 0.187 | 527,807 | 0.1870 | 1.45% |
| 2011-05-09 | 0 | 0.207 | 0.207 | 0.209 | 0.206 | 0.214 | 750,000 | 155,040 | 0.2067 | 0.184 | 0.184 | 0.186 | 0.183 | 0.191 | 842,246 | 0.1841 | -1.43% |
| 2011-05-06 | 0 | 0.210 | 0.210 | 0.214 | 0.204 | 0.210 | 1,065,500 | 221,318 | 0.2077 | 0.187 | 0.187 | 0.191 | 0.182 | 0.187 | 1,196,551 | 0.1850 | 0.00% |
| 2011-05-05 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.215 | 2,570,000 | 542,600 | 0.2111 | 0.187 | 0.185 | 0.187 | 0.184 | 0.191 | 2,886,096 | 0.1880 | -0.47% |
| 2011-05-04 | 0 | 0.211 | 0.208 | 0.215 | 0.210 | 0.211 | 620,000 | 130,550 | 0.2106 | 0.188 | 0.185 | 0.191 | 0.187 | 0.188 | 696,257 | 0.1875 | 0.48% |
| 2011-05-03 | 0 | 0.210 | 0.210 | 0.220 | 0.203 | 0.220 | 2,420,000 | 498,970 | 0.2062 | 0.187 | 0.187 | 0.196 | 0.181 | 0.196 | 2,717,647 | 0.1836 | 0.00% |
| 2011-04-29 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.211 | 750,000 | 157,550 | 0.2101 | 0.187 | 0.187 | 0.192 | 0.187 | 0.188 | 842,246 | 0.1871 | -4.55% |
| 2011-04-28 | 0 | 0.220 | 0.218 | 0.225 | 0.220 | 0.230 | 2,770,000 | 614,920 | 0.2220 | 0.196 | 0.194 | 0.200 | 0.196 | 0.205 | 3,110,695 | 0.1977 | 0.00% |
| 2011-04-27 | 0 | 0.220 | 0.216 | 0.220 | 0.209 | 0.220 | 1,070,000 | 226,310 | 0.2115 | 0.196 | 0.192 | 0.196 | 0.186 | 0.196 | 1,201,604 | 0.1883 | 2.80% |
| 2011-04-26 | 0 | 0.214 | 0.210 | 0.215 | 0.214 | 0.220 | 380,000 | 82,090 | 0.2160 | 0.191 | 0.187 | 0.191 | 0.191 | 0.196 | 426,738 | 0.1924 | -2.73% |
| 2011-04-21 | 0 | 0.220 | 0.220 | 0.223 | 0.208 | 0.221 | 3,400,000 | 739,970 | 0.2176 | 0.196 | 0.196 | 0.199 | 0.185 | 0.197 | 3,818,182 | 0.1938 | 4.76% |
| 2011-04-20 | 0 | 0.210 | 0.210 | 0.213 | 0.208 | 0.213 | 790,000 | 166,700 | 0.2110 | 0.187 | 0.187 | 0.190 | 0.185 | 0.190 | 887,166 | 0.1879 | 0.00% |
| 2011-04-19 | 0 | 0.210 | 0.206 | 0.212 | 0.205 | 0.210 | 1,490,000 | 309,830 | 0.2079 | 0.187 | 0.183 | 0.189 | 0.183 | 0.187 | 1,673,262 | 0.1852 | 0.48% |
| 2011-04-18 | 0 | 0.209 | 0.209 | 0.213 | 0.207 | 0.213 | 3,160,000 | 662,600 | 0.2097 | 0.186 | 0.186 | 0.190 | 0.184 | 0.190 | 3,548,663 | 0.1867 | 0.97% |
| 2011-04-15 | 0 | 0.207 | 0.203 | 0.209 | 0.200 | 0.210 | 1,870,000 | 382,550 | 0.2046 | 0.184 | 0.181 | 0.186 | 0.178 | 0.187 | 2,100,000 | 0.1822 | -1.43% |
| 2011-04-14 | 0 | 0.210 | 0.208 | 0.212 | 0.208 | 0.215 | 1,070,000 | 223,890 | 0.2092 | 0.187 | 0.185 | 0.189 | 0.185 | 0.191 | 1,201,604 | 0.1863 | 0.00% |
| 2011-04-13 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.212 | 3,080,000 | 644,870 | 0.2094 | 0.187 | 0.186 | 0.187 | 0.185 | 0.189 | 3,458,824 | 0.1864 | -3.23% |
| 2011-04-12 | 0 | 0.217 | 0.217 | 0.226 | 0.215 | 0.230 | 1,070,000 | 238,390 | 0.2228 | 0.193 | 0.193 | 0.201 | 0.191 | 0.205 | 1,201,604 | 0.1984 | -3.13% |
| 2011-04-11 | 0 | 0.224 | 0.220 | 0.224 | 0.210 | 0.239 | 5,285,000 | 1,195,925 | 0.2263 | 0.199 | 0.196 | 0.199 | 0.187 | 0.213 | 5,935,027 | 0.2015 | 14.87% |
| 2011-04-08 | 0 | 0.195 | 0.195 | 0.199 | 0.194 | 0.200 | 500,000 | 98,200 | 0.1964 | 0.174 | 0.174 | 0.177 | 0.173 | 0.178 | 561,497 | 0.1749 | -0.51% |
| 2011-04-07 | 0 | 0.196 | 0.195 | 0.200 | 0.195 | 0.196 | 160,000 | 31,260 | 0.1954 | 0.175 | 0.174 | 0.178 | 0.174 | 0.175 | 179,679 | 0.1740 | -2.00% |
| 2011-04-06 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 370,000 | 74,000 | 0.2000 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 415,508 | 0.1781 | 0.50% |
| 2011-04-04 | 0 | 0.199 | 0.193 | 0.200 | 0.191 | 0.199 | 140,000 | 26,930 | 0.1924 | 0.177 | 0.172 | 0.178 | 0.170 | 0.177 | 157,219 | 0.1713 | -0.50% |
| 2011-04-01 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.200 | 250,000 | 50,000 | 0.2000 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 280,749 | 0.1781 | 0.00% |
| 2011-03-31 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 450,000 | 89,000 | 0.1978 | 0.178 | 0.175 | 0.178 | 0.175 | 0.178 | 505,348 | 0.1761 | 2.04% |
| 2011-03-30 | 0 | 0.196 | 0.196 | 0.202 | 0.196 | 0.205 | 270,000 | 54,420 | 0.2016 | 0.175 | 0.175 | 0.180 | 0.175 | 0.183 | 303,209 | 0.1795 | 2.62% |
| 2011-03-29 | 0 | 0.191 | 0.191 | 0.195 | 0.191 | 0.191 | 230,000 | 43,930 | 0.1910 | 0.170 | 0.170 | 0.174 | 0.170 | 0.170 | 258,289 | 0.1701 | 0.00% |
| 2011-03-28 | 0 | 0.191 | 0.191 | 0.196 | 0.191 | 0.191 | 1,900,000 | 362,900 | 0.1910 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 2,133,690 | 0.1701 | 0.00% |
| 2011-03-25 | 0 | 0.191 | 0.191 | 0.194 | 0.191 | 0.192 | 1,420,000 | 271,230 | 0.1910 | 0.170 | 0.170 | 0.173 | 0.170 | 0.171 | 1,594,652 | 0.1701 | -2.55% |
| 2011-03-24 | 0 | 0.196 | 0.196 | 0.199 | 0.189 | 0.198 | 780,000 | 150,850 | 0.1934 | 0.175 | 0.175 | 0.177 | 0.168 | 0.176 | 875,936 | 0.1722 | -1.01% |
| 2011-03-23 | 0 | 0.198 | 0.193 | 0.199 | - | - | 0 | 0 | - | 0.176 | 0.172 | 0.177 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.198 | 0.193 | 0.198 | 0.189 | 0.198 | 560,000 | 108,140 | 0.1931 | 0.176 | 0.172 | 0.176 | 0.168 | 0.176 | 628,877 | 0.1720 | -1.00% |
| 2011-03-21 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.178 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.200 | 0.194 | 0.200 | 0.190 | 0.200 | 730,000 | 142,700 | 0.1955 | 0.178 | 0.173 | 0.178 | 0.169 | 0.178 | 819,786 | 0.1741 | 1.52% |
| 2011-03-17 | 0 | 0.197 | 0.189 | 0.197 | 0.187 | 0.197 | 520,000 | 99,990 | 0.1923 | 0.175 | 0.168 | 0.175 | 0.167 | 0.175 | 583,957 | 0.1712 | -2.48% |
| 2011-03-16 | 0 | 0.202 | 0.202 | 0.207 | 0.190 | 0.207 | 2,840,000 | 574,690 | 0.2024 | 0.180 | 0.180 | 0.184 | 0.169 | 0.184 | 3,189,305 | 0.1802 | 6.88% |
| 2011-03-15 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.190 | 1,750,000 | 327,800 | 0.1873 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 1,965,241 | 0.1668 | -4.06% |
| 2011-03-14 | 0 | 0.197 | 0.193 | 0.207 | 0.197 | 0.197 | 200,000 | 39,400 | 0.1970 | 0.175 | 0.172 | 0.184 | 0.175 | 0.175 | 224,599 | 0.1754 | -1.50% |
| 2011-03-11 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 450,000 | 89,360 | 0.1986 | 0.178 | 0.175 | 0.178 | 0.176 | 0.178 | 505,348 | 0.1768 | 0.50% |
| 2011-03-10 | 0 | 0.199 | 0.198 | 0.201 | 0.197 | 0.205 | 500,000 | 100,700 | 0.2014 | 0.177 | 0.176 | 0.179 | 0.175 | 0.183 | 561,497 | 0.1793 | -3.40% |
| 2011-03-09 | 0 | 0.206 | 0.206 | 0.207 | 0.200 | 0.200 | 950,000 | 190,000 | 0.2000 | 0.183 | 0.183 | 0.184 | 0.178 | 0.178 | 1,066,845 | 0.1781 | -0.96% |
| 2011-03-08 | 0 | 0.208 | 0.201 | 0.208 | 0.203 | 0.208 | 920,000 | 187,860 | 0.2042 | 0.185 | 0.179 | 0.185 | 0.181 | 0.185 | 1,033,155 | 0.1818 | 2.46% |
| 2011-03-07 | 0 | 0.203 | 0.203 | 0.204 | 0.196 | 0.197 | 612,000 | 120,210 | 0.1964 | 0.181 | 0.181 | 0.182 | 0.175 | 0.175 | 687,273 | 0.1749 | -0.49% |
| 2011-03-04 | 0 | 0.204 | 0.202 | 0.206 | 0.200 | 0.212 | 3,340,000 | 680,240 | 0.2037 | 0.182 | 0.180 | 0.183 | 0.178 | 0.189 | 3,750,802 | 0.1814 | 3.03% |
| 2011-03-03 | 0 | 0.198 | 0.193 | 0.200 | 0.191 | 0.198 | 590,000 | 115,230 | 0.1953 | 0.176 | 0.172 | 0.178 | 0.170 | 0.176 | 662,567 | 0.1739 | 1.54% |
| 2011-03-02 | 0 | 0.195 | 0.195 | 0.200 | 0.189 | 0.195 | 1,540,000 | 295,160 | 0.1917 | 0.174 | 0.174 | 0.178 | 0.168 | 0.174 | 1,729,412 | 0.1707 | 2.63% |
| 2011-03-01 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.191 | 810,000 | 153,930 | 0.1900 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 909,626 | 0.1692 | -1.55% |
| 2011-02-28 | 0 | 0.193 | 0.193 | 0.199 | 0.193 | 0.200 | 650,000 | 127,470 | 0.1961 | 0.172 | 0.172 | 0.177 | 0.172 | 0.178 | 729,947 | 0.1746 | -3.50% |
| 2011-02-25 | 0 | 0.200 | 0.192 | 0.200 | 0.195 | 0.200 | 690,000 | 137,750 | 0.1996 | 0.178 | 0.171 | 0.178 | 0.174 | 0.178 | 774,866 | 0.1778 | 0.00% |
| 2011-02-24 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.207 | 1,830,000 | 364,690 | 0.1993 | 0.178 | 0.175 | 0.178 | 0.174 | 0.184 | 2,055,080 | 0.1775 | 0.00% |
| 2011-02-23 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.207 | 105,500 | 21,115 | 0.2001 | 0.178 | 0.178 | 0.184 | 0.178 | 0.184 | 118,476 | 0.1782 | -4.31% |
| 2011-02-22 | 0 | 0.209 | 0.207 | 0.209 | - | - | 0 | 0 | - | 0.186 | 0.184 | 0.186 | - | - | 0 | - | -0.48% |
| 2011-02-21 | 0 | 0.210 | 0.207 | 0.211 | 0.210 | 0.220 | 380,000 | 81,160 | 0.2136 | 0.187 | 0.184 | 0.188 | 0.187 | 0.196 | 426,738 | 0.1902 | -1.87% |
| 2011-02-18 | 0 | 0.214 | 0.214 | 0.217 | 0.205 | 0.218 | 2,140,000 | 447,250 | 0.2090 | 0.191 | 0.191 | 0.193 | 0.183 | 0.194 | 2,403,209 | 0.1861 | -1.83% |
| 2011-02-17 | 0 | 0.218 | 0.213 | 0.222 | 0.212 | 0.218 | 510,000 | 109,980 | 0.2156 | 0.194 | 0.190 | 0.198 | 0.189 | 0.194 | 572,727 | 0.1920 | 0.46% |
| 2011-02-16 | 0 | 0.217 | 0.210 | 0.217 | 0.210 | 0.218 | 1,430,000 | 301,330 | 0.2107 | 0.193 | 0.187 | 0.193 | 0.187 | 0.194 | 1,605,882 | 0.1876 | -1.36% |
| 2011-02-15 | 0 | 0.220 | 0.216 | 0.225 | 0.220 | 0.220 | 600,000 | 132,000 | 0.2200 | 0.196 | 0.192 | 0.200 | 0.196 | 0.196 | 673,797 | 0.1959 | 0.00% |
| 2011-02-14 | 0 | 0.220 | 0.215 | 0.229 | 0.220 | 0.229 | 540,000 | 120,000 | 0.2222 | 0.196 | 0.191 | 0.204 | 0.196 | 0.204 | 606,417 | 0.1979 | -2.22% |
| 2011-02-11 | 0 | 0.225 | 0.222 | 0.228 | 0.220 | 0.230 | 1,920,000 | 435,670 | 0.2269 | 0.200 | 0.198 | 0.203 | 0.196 | 0.205 | 2,156,150 | 0.2021 | 2.27% |
| 2011-02-10 | 0 | 0.220 | 0.212 | 0.222 | 0.210 | 0.224 | 1,440,000 | 312,240 | 0.2168 | 0.196 | 0.189 | 0.198 | 0.187 | 0.199 | 1,617,112 | 0.1931 | 6.28% |
| 2011-02-09 | 0 | 0.207 | 0.207 | 0.214 | 0.203 | 0.207 | 40,000 | 8,180 | 0.2045 | 0.184 | 0.184 | 0.191 | 0.181 | 0.184 | 44,920 | 0.1821 | -1.43% |
| 2011-02-08 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.210 | 760,000 | 159,600 | 0.2100 | 0.187 | 0.185 | 0.187 | 0.187 | 0.187 | 853,476 | 0.1870 | 0.00% |
| 2011-02-07 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.215 | 400,000 | 84,500 | 0.2113 | 0.187 | 0.187 | 0.195 | 0.187 | 0.191 | 449,198 | 0.1881 | -2.33% |
| 2011-02-02 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.216 | 200,000 | 43,100 | 0.2155 | 0.191 | 0.191 | 0.200 | 0.191 | 0.192 | 224,599 | 0.1919 | -4.87% |
| 2011-02-01 | 0 | 0.226 | 0.213 | 0.226 | 0.213 | 0.228 | 820,000 | 181,320 | 0.2211 | 0.201 | 0.190 | 0.201 | 0.190 | 0.203 | 920,856 | 0.1969 | 2.73% |
| 2011-01-31 | 0 | 0.220 | 0.220 | 0.224 | 0.210 | 0.220 | 990,000 | 212,930 | 0.2151 | 0.196 | 0.196 | 0.199 | 0.187 | 0.196 | 1,111,765 | 0.1915 | 4.76% |
| 2011-01-28 | 0 | 0.210 | 0.210 | 0.224 | 0.210 | 0.210 | 70,000 | 14,700 | 0.2100 | 0.187 | 0.187 | 0.199 | 0.187 | 0.187 | 78,610 | 0.1870 | 0.00% |
| 2011-01-27 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.218 | 440,000 | 95,120 | 0.2162 | 0.187 | 0.187 | 0.194 | 0.187 | 0.194 | 494,118 | 0.1925 | -3.67% |
| 2011-01-26 | 0 | 0.218 | 0.208 | 0.218 | 0.202 | 0.220 | 1,190,000 | 251,820 | 0.2116 | 0.194 | 0.185 | 0.194 | 0.180 | 0.196 | 1,336,364 | 0.1884 | -0.91% |
| 2011-01-25 | 0 | 0.220 | 0.220 | 0.223 | 0.210 | 0.220 | 500,000 | 109,800 | 0.2196 | 0.196 | 0.196 | 0.199 | 0.187 | 0.196 | 561,497 | 0.1955 | -2.22% |
| 2011-01-24 | 0 | 0.225 | 0.211 | 0.225 | 0.225 | 0.225 | 450,000 | 100,500 | 0.2233 | 0.200 | 0.188 | 0.200 | 0.200 | 0.200 | 505,348 | 0.1989 | 6.13% |
| 2011-01-21 | 0 | 0.212 | 0.206 | 0.225 | 0.212 | 0.212 | 150,000 | 31,800 | 0.2120 | 0.189 | 0.183 | 0.200 | 0.189 | 0.189 | 168,449 | 0.1888 | 0.47% |
| 2011-01-20 | 0 | 0.211 | 0.211 | 0.216 | 0.200 | 0.222 | 4,360,000 | 911,180 | 0.2090 | 0.188 | 0.188 | 0.192 | 0.178 | 0.198 | 4,896,257 | 0.1861 | 0.48% |
| 2011-01-19 | 0 | 0.210 | 0.208 | 0.215 | 0.203 | 0.215 | 1,930,000 | 403,010 | 0.2088 | 0.187 | 0.185 | 0.191 | 0.181 | 0.191 | 2,167,380 | 0.1859 | -3.67% |
| 2011-01-18 | 0 | 0.218 | 0.218 | 0.223 | 0.218 | 0.221 | 1,090,000 | 240,260 | 0.2204 | 0.194 | 0.194 | 0.199 | 0.194 | 0.197 | 1,224,064 | 0.1963 | -3.11% |
| 2011-01-17 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.225 | 540,000 | 120,250 | 0.2227 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 606,417 | 0.1983 | 0.45% |
| 2011-01-14 | 0 | 0.224 | 0.223 | 0.225 | 0.222 | 0.226 | 942,000 | 211,096 | 0.2241 | 0.199 | 0.199 | 0.200 | 0.198 | 0.201 | 1,057,861 | 0.1995 | 0.00% |
| 2011-01-13 | 0 | 0.224 | 0.224 | 0.228 | 0.221 | 0.228 | 2,200,000 | 491,880 | 0.2236 | 0.199 | 0.199 | 0.203 | 0.197 | 0.203 | 2,470,588 | 0.1991 | -1.75% |
| 2011-01-12 | 0 | 0.228 | 0.228 | 0.231 | 0.225 | 0.228 | 1,810,000 | 411,950 | 0.2276 | 0.203 | 0.203 | 0.206 | 0.200 | 0.203 | 2,032,620 | 0.2027 | 0.00% |
| 2011-01-11 | 0 | 0.228 | 0.228 | 0.234 | 0.227 | 0.235 | 700,000 | 160,690 | 0.2296 | 0.203 | 0.203 | 0.208 | 0.202 | 0.209 | 786,096 | 0.2044 | -2.98% |
| 2011-01-10 | 0 | 0.235 | 0.226 | 0.235 | 0.227 | 0.239 | 870,000 | 200,640 | 0.2306 | 0.209 | 0.201 | 0.209 | 0.202 | 0.213 | 977,005 | 0.2054 | 3.07% |
| 2011-01-07 | 0 | 0.228 | 0.227 | 0.235 | 0.223 | 0.232 | 2,170,000 | 494,110 | 0.2277 | 0.203 | 0.202 | 0.209 | 0.199 | 0.207 | 2,436,898 | 0.2028 | 1.33% |
| 2011-01-06 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.230 | 770,000 | 173,750 | 0.2256 | 0.200 | 0.200 | 0.204 | 0.200 | 0.205 | 864,706 | 0.2009 | -2.17% |
| 2011-01-05 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 1,782,000 | 401,850 | 0.2255 | 0.205 | 0.200 | 0.205 | 0.200 | 0.205 | 2,001,176 | 0.2008 | -0.86% |
| 2011-01-04 | 0 | 0.232 | 0.226 | 0.232 | 0.226 | 0.232 | 5,700,000 | 1,305,290 | 0.2290 | 0.207 | 0.201 | 0.207 | 0.201 | 0.207 | 6,401,070 | 0.2039 | -0.85% |
| 2011-01-03 | 0 | 0.234 | 0.231 | 0.234 | 0.225 | 0.234 | 1,530,000 | 347,140 | 0.2269 | 0.208 | 0.206 | 0.208 | 0.200 | 0.208 | 1,718,182 | 0.2020 | 4.00% |
| 2010-12-31 | 0 | 0.225 | 0.225 | 0.227 | 0.221 | 0.225 | 310,000 | 69,590 | 0.2245 | 0.200 | 0.200 | 0.202 | 0.197 | 0.200 | 348,128 | 0.1999 | -1.75% |
| 2010-12-30 | 0 | 0.229 | 0.222 | 0.230 | 0.222 | 0.229 | 710,000 | 158,490 | 0.2232 | 0.204 | 0.198 | 0.205 | 0.198 | 0.204 | 797,326 | 0.1988 | -0.87% |
| 2010-12-29 | 0 | 0.231 | 0.231 | 0.238 | 0.229 | 0.239 | 3,880,000 | 892,750 | 0.2301 | 0.206 | 0.206 | 0.212 | 0.204 | 0.213 | 4,357,219 | 0.2049 | 2.67% |
| 2010-12-28 | 0 | 0.225 | 0.228 | 0.229 | 0.222 | 0.225 | 150,000 | 33,600 | 0.2240 | 0.200 | 0.203 | 0.204 | 0.198 | 0.200 | 168,449 | 0.1995 | -1.32% |
| 2010-12-24 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.228 | 470,000 | 106,520 | 0.2266 | 0.203 | 0.203 | 0.204 | 0.200 | 0.203 | 527,807 | 0.2018 | 0.00% |
| 2010-12-23 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.232 | 830,000 | 189,060 | 0.2278 | 0.203 | 0.201 | 0.203 | 0.200 | 0.207 | 932,086 | 0.2028 | -0.44% |
| 2010-12-22 | 0 | 0.229 | 0.229 | 0.234 | 0.229 | 0.240 | 240,000 | 55,190 | 0.2300 | 0.204 | 0.204 | 0.208 | 0.204 | 0.214 | 269,519 | 0.2048 | -2.14% |
| 2010-12-21 | 0 | 0.234 | 0.231 | 0.235 | 0.228 | 0.237 | 710,000 | 163,890 | 0.2308 | 0.208 | 0.206 | 0.209 | 0.203 | 0.211 | 797,326 | 0.2055 | -1.27% |
| 2010-12-20 | 0 | 0.237 | 0.237 | 0.242 | 0.231 | 0.241 | 810,000 | 190,660 | 0.2354 | 0.211 | 0.211 | 0.215 | 0.206 | 0.215 | 909,626 | 0.2096 | 0.00% |
| 2010-12-17 | 0 | 0.237 | 0.237 | 0.239 | 0.234 | 0.249 | 1,930,000 | 456,900 | 0.2367 | 0.211 | 0.211 | 0.213 | 0.208 | 0.222 | 2,167,380 | 0.2108 | -2.07% |
| 2010-12-16 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.247 | 1,740,000 | 426,310 | 0.2450 | 0.215 | 0.215 | 0.218 | 0.215 | 0.220 | 1,954,011 | 0.2182 | -3.20% |
| 2010-12-15 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.255 | 2,910,000 | 730,850 | 0.2512 | 0.223 | 0.221 | 0.223 | 0.223 | 0.227 | 3,267,914 | 0.2236 | -1.96% |
| 2010-12-14 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,630,000 | 411,200 | 0.2523 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 1,830,481 | 0.2246 | 0.00% |
| 2010-12-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 9,220,000 | 2,327,450 | 0.2524 | 0.227 | 0.223 | 0.227 | 0.223 | 0.232 | 10,354,011 | 0.2248 | -1.92% |
| 2010-12-10 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 3,710,000 | 949,350 | 0.2559 | 0.232 | 0.227 | 0.232 | 0.227 | 0.232 | 4,166,310 | 0.2279 | 0.00% |
| 2010-12-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 1,400,000 | 360,250 | 0.2573 | 0.232 | 0.232 | 0.236 | 0.227 | 0.232 | 1,572,193 | 0.2291 | 0.00% |
| 2010-12-08 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 2,020,000 | 525,200 | 0.2600 | 0.232 | 0.227 | 0.236 | 0.232 | 0.232 | 2,268,449 | 0.2315 | -1.89% |
| 2010-12-07 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 4,710,000 | 1,234,700 | 0.2621 | 0.236 | 0.236 | 0.240 | 0.227 | 0.240 | 5,289,305 | 0.2334 | 1.92% |
| 2010-12-06 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.275 | 10,660,000 | 2,813,750 | 0.2640 | 0.232 | 0.227 | 0.236 | 0.227 | 0.245 | 11,971,123 | 0.2350 | -3.70% |
| 2010-12-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,710,000 | 1,277,550 | 0.2712 | 0.240 | 0.240 | 0.245 | 0.240 | 0.249 | 5,289,305 | 0.2415 | -3.57% |
| 2010-12-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,140,000 | 608,650 | 0.2844 | 0.249 | 0.245 | 0.249 | 0.249 | 0.254 | 2,403,209 | 0.2533 | -1.75% |
| 2010-12-01 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 3,600,000 | 1,015,600 | 0.2821 | 0.254 | 0.249 | 0.254 | 0.245 | 0.258 | 4,042,781 | 0.2512 | 3.64% |
| 2010-11-30 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 9,040,000 | 2,433,050 | 0.2691 | 0.245 | 0.245 | 0.249 | 0.232 | 0.249 | 10,151,872 | 0.2397 | -3.51% |
| 2010-11-29 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,390,000 | 959,000 | 0.2829 | 0.254 | 0.249 | 0.254 | 0.249 | 0.258 | 3,806,952 | 0.2519 | -1.72% |
| 2010-11-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,460,000 | 415,950 | 0.2849 | 0.258 | 0.254 | 0.258 | 0.249 | 0.258 | 1,639,572 | 0.2537 | 1.75% |
| 2010-11-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 6,240,000 | 1,776,650 | 0.2847 | 0.254 | 0.249 | 0.254 | 0.249 | 0.263 | 7,007,487 | 0.2535 | 0.00% |
| 2010-11-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,640,000 | 472,150 | 0.2879 | 0.254 | 0.254 | 0.258 | 0.254 | 0.258 | 1,841,711 | 0.2564 | -1.72% |
| 2010-11-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 3,470,000 | 990,950 | 0.2856 | 0.258 | 0.249 | 0.258 | 0.249 | 0.258 | 3,896,791 | 0.2543 | 0.00% |
| 2010-11-22 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 1,600,000 | 465,450 | 0.2909 | 0.258 | 0.258 | 0.267 | 0.254 | 0.267 | 1,796,791 | 0.2590 | -3.33% |
| 2010-11-19 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,240,000 | 670,700 | 0.2994 | 0.267 | 0.263 | 0.267 | 0.258 | 0.272 | 2,515,508 | 0.2666 | -1.64% |
| 2010-11-18 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.305 | 2,890,000 | 863,050 | 0.2986 | 0.272 | 0.258 | 0.272 | 0.263 | 0.272 | 3,245,455 | 0.2659 | 3.39% |
| 2010-11-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 6,180,000 | 1,799,050 | 0.2911 | 0.263 | 0.258 | 0.263 | 0.258 | 0.267 | 6,940,107 | 0.2592 | -3.28% |
| 2010-11-16 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.335 | 27,570,000 | 8,576,000 | 0.3111 | 0.272 | 0.272 | 0.276 | 0.254 | 0.298 | 30,960,963 | 0.2770 | 8.93% |
| 2010-11-15 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 7,930,000 | 2,220,750 | 0.2800 | 0.249 | 0.240 | 0.249 | 0.240 | 0.258 | 8,905,348 | 0.2494 | -3.45% |
| 2010-11-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 4,220,000 | 1,242,400 | 0.2944 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 4,739,037 | 0.2622 | -1.69% |
| 2010-11-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 4,240,000 | 1,277,350 | 0.3013 | 0.263 | 0.263 | 0.267 | 0.263 | 0.272 | 4,761,497 | 0.2683 | -1.67% |
| 2010-11-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,990,000 | 897,250 | 0.3001 | 0.267 | 0.263 | 0.267 | 0.263 | 0.272 | 3,357,754 | 0.2672 | 0.00% |
| 2010-11-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 4,324,000 | 1,290,470 | 0.2984 | 0.267 | 0.267 | 0.272 | 0.263 | 0.267 | 4,855,829 | 0.2658 | -1.64% |
| 2010-11-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 8,870,000 | 2,670,550 | 0.3011 | 0.272 | 0.267 | 0.272 | 0.267 | 0.276 | 9,960,963 | 0.2681 | -3.17% |
| 2010-11-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 3,510,000 | 1,116,550 | 0.3181 | 0.280 | 0.276 | 0.280 | 0.276 | 0.289 | 3,941,711 | 0.2833 | 0.00% |
| 2010-11-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,070,000 | 659,200 | 0.3185 | 0.280 | 0.280 | 0.285 | 0.280 | 0.289 | 2,324,599 | 0.2836 | 0.00% |
| 2010-11-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 2,590,000 | 821,200 | 0.3171 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,908,556 | 0.2823 | 0.00% |
| 2010-11-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 3,620,000 | 1,152,850 | 0.3185 | 0.280 | 0.280 | 0.285 | 0.280 | 0.294 | 4,065,241 | 0.2836 | 0.00% |
| 2010-11-01 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 9,020,000 | 2,846,000 | 0.3155 | 0.280 | 0.276 | 0.285 | 0.276 | 0.289 | 10,129,412 | 0.2810 | 3.28% |
| 2010-10-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 10,380,000 | 3,235,950 | 0.3117 | 0.272 | 0.272 | 0.276 | 0.267 | 0.289 | 11,656,684 | 0.2776 | -3.17% |
| 2010-10-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.360 | 14,580,000 | 4,783,950 | 0.3281 | 0.280 | 0.280 | 0.285 | 0.276 | 0.321 | 16,373,262 | 0.2922 | -11.27% |
| 2010-10-27 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.360 | 7,930,000 | 2,782,450 | 0.3509 | 0.316 | 0.312 | 0.321 | 0.303 | 0.321 | 8,905,348 | 0.3124 | 1.43% |
| 2010-10-26 | 0 | 0.350 | 0.345 | 0.355 | 0.335 | 0.370 | 14,160,000 | 4,935,300 | 0.3485 | 0.312 | 0.307 | 0.316 | 0.298 | 0.329 | 15,901,604 | 0.3104 | -2.78% |
| 2010-10-25 | 0 | 0.360 | 0.355 | 0.365 | 0.325 | 0.380 | 46,980,000 | 16,719,150 | 0.3559 | 0.321 | 0.316 | 0.325 | 0.289 | 0.338 | 52,758,289 | 0.3169 | 12.50% |
| 2010-10-22 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.330 | 26,840,000 | 8,538,300 | 0.3181 | 0.285 | 0.285 | 0.289 | 0.272 | 0.294 | 30,141,176 | 0.2833 | 4.92% |
| 2010-10-21 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 2,870,000 | 842,300 | 0.2935 | 0.272 | 0.258 | 0.272 | 0.258 | 0.272 | 3,222,995 | 0.2613 | 7.02% |
| 2010-10-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 2,360,000 | 679,650 | 0.2880 | 0.254 | 0.254 | 0.258 | 0.249 | 0.263 | 2,650,267 | 0.2564 | -5.00% |
| 2010-10-19 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 420,000 | 119,850 | 0.2854 | 0.267 | 0.254 | 0.267 | 0.254 | 0.267 | 471,658 | 0.2541 | 5.26% |
| 2010-10-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 2,530,000 | 735,100 | 0.2906 | 0.254 | 0.254 | 0.258 | 0.254 | 0.267 | 2,841,176 | 0.2587 | -5.00% |
| 2010-10-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 7,050,000 | 2,120,400 | 0.3008 | 0.267 | 0.263 | 0.267 | 0.263 | 0.272 | 7,917,112 | 0.2678 | 1.69% |
| 2010-10-14 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 3,500,000 | 1,024,150 | 0.2926 | 0.263 | 0.258 | 0.267 | 0.249 | 0.267 | 3,930,481 | 0.2606 | 3.51% |
| 2010-10-13 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 3,280,000 | 948,700 | 0.2892 | 0.254 | 0.254 | 0.258 | 0.249 | 0.263 | 3,683,422 | 0.2576 | 0.00% |
| 2010-10-12 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 4,030,000 | 1,158,950 | 0.2876 | 0.254 | 0.249 | 0.258 | 0.249 | 0.263 | 4,525,668 | 0.2561 | -1.72% |
| 2010-10-11 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 4,610,000 | 1,376,500 | 0.2986 | 0.258 | 0.258 | 0.267 | 0.258 | 0.276 | 5,177,005 | 0.2659 | -1.69% |
| 2010-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,070,000 | 316,850 | 0.2961 | 0.263 | 0.258 | 0.263 | 0.258 | 0.267 | 1,201,604 | 0.2637 | 0.00% |
| 2010-10-07 | 0 | 0.295 | 0.300 | 0.305 | 0.295 | 0.310 | 1,950,000 | 590,300 | 0.3027 | 0.263 | 0.267 | 0.272 | 0.263 | 0.276 | 2,189,840 | 0.2696 | 0.00% |
| 2010-10-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 4,030,000 | 1,210,300 | 0.3003 | 0.263 | 0.263 | 0.267 | 0.258 | 0.276 | 4,525,668 | 0.2674 | 5.36% |
| 2010-10-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 3,020,000 | 859,600 | 0.2846 | 0.249 | 0.249 | 0.254 | 0.249 | 0.258 | 3,391,444 | 0.2535 | -1.75% |
| 2010-10-04 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.300 | 5,960,000 | 1,693,350 | 0.2841 | 0.254 | 0.249 | 0.254 | 0.240 | 0.267 | 6,693,048 | 0.2530 | -3.39% |
| 2010-09-30 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 600,000 | 180,050 | 0.3001 | 0.263 | 0.263 | 0.267 | 0.263 | 0.272 | 673,797 | 0.2672 | -1.67% |
| 2010-09-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 700,000 | 210,500 | 0.3007 | 0.267 | 0.263 | 0.267 | 0.263 | 0.272 | 786,096 | 0.2678 | 1.69% |
| 2010-09-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 3,750,000 | 1,131,950 | 0.3019 | 0.263 | 0.263 | 0.267 | 0.263 | 0.272 | 4,211,230 | 0.2688 | -3.28% |
| 2010-09-27 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 7,540,000 | 2,318,900 | 0.3075 | 0.272 | 0.267 | 0.272 | 0.263 | 0.285 | 8,467,380 | 0.2739 | 3.39% |
| 2010-09-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 644,000 | 187,880 | 0.2917 | 0.263 | 0.258 | 0.263 | 0.258 | 0.263 | 723,209 | 0.2598 | -1.67% |
| 2010-09-22 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,270,000 | 367,800 | 0.2896 | 0.267 | 0.254 | 0.267 | 0.254 | 0.267 | 1,426,203 | 0.2579 | 3.45% |
| 2010-09-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 660,000 | 191,450 | 0.2901 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 741,176 | 0.2583 | 0.00% |
| 2010-09-20 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,960,000 | 574,600 | 0.2932 | 0.258 | 0.254 | 0.258 | 0.258 | 0.263 | 2,201,070 | 0.2611 | -3.33% |
| 2010-09-17 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 1,080,000 | 319,650 | 0.2960 | 0.267 | 0.258 | 0.267 | 0.263 | 0.267 | 1,212,834 | 0.2636 | 0.00% |
| 2010-09-16 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,960,000 | 574,650 | 0.2932 | 0.267 | 0.258 | 0.267 | 0.258 | 0.272 | 2,201,070 | 0.2611 | -1.64% |
| 2010-09-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,910,000 | 576,450 | 0.3018 | 0.272 | 0.267 | 0.272 | 0.263 | 0.276 | 2,144,920 | 0.2688 | 0.00% |
| 2010-09-14 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 3,080,000 | 915,300 | 0.2972 | 0.272 | 0.263 | 0.272 | 0.263 | 0.272 | 3,458,824 | 0.2646 | -1.61% |
| 2010-09-13 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.315 | 4,080,000 | 1,250,850 | 0.3066 | 0.276 | 0.263 | 0.276 | 0.263 | 0.280 | 4,581,818 | 0.2730 | -1.59% |
| 2010-09-10 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.330 | 18,110,000 | 5,675,500 | 0.3134 | 0.280 | 0.276 | 0.280 | 0.254 | 0.294 | 20,337,433 | 0.2791 | 10.53% |
| 2010-09-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 890,000 | 257,650 | 0.2895 | 0.254 | 0.254 | 0.258 | 0.254 | 0.267 | 999,465 | 0.2578 | 0.00% |
| 2010-09-08 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 820,000 | 231,000 | 0.2817 | 0.254 | 0.249 | 0.258 | 0.245 | 0.258 | 920,856 | 0.2509 | 0.00% |
| 2010-09-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,230,000 | 350,050 | 0.2846 | 0.254 | 0.254 | 0.258 | 0.249 | 0.254 | 1,381,283 | 0.2534 | 0.00% |
| 2010-09-06 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,380,000 | 390,900 | 0.2833 | 0.254 | 0.249 | 0.258 | 0.249 | 0.258 | 1,549,733 | 0.2522 | -1.72% |
| 2010-09-03 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,300,000 | 370,750 | 0.2852 | 0.258 | 0.249 | 0.258 | 0.249 | 0.258 | 1,459,893 | 0.2540 | 1.75% |
| 2010-09-02 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 2,920,000 | 826,400 | 0.2830 | 0.254 | 0.254 | 0.258 | 0.245 | 0.258 | 3,279,144 | 0.2520 | 3.64% |
| 2010-09-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,640,000 | 456,700 | 0.2785 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 1,841,711 | 0.2480 | 0.00% |
| 2010-08-31 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 2,290,000 | 624,550 | 0.2727 | 0.245 | 0.245 | 0.249 | 0.240 | 0.245 | 2,571,658 | 0.2429 | -1.79% |
| 2010-08-30 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 1,600,000 | 449,000 | 0.2806 | 0.249 | 0.245 | 0.254 | 0.249 | 0.254 | 1,796,791 | 0.2499 | 1.82% |
| 2010-08-27 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 750,000 | 207,900 | 0.2772 | 0.245 | 0.245 | 0.254 | 0.245 | 0.254 | 842,246 | 0.2468 | -5.17% |
| 2010-08-26 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 2,740,000 | 774,100 | 0.2825 | 0.258 | 0.249 | 0.258 | 0.245 | 0.263 | 3,077,005 | 0.2516 | 5.45% |
| 2010-08-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,080,000 | 299,800 | 0.2776 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 1,212,834 | 0.2472 | -1.79% |
| 2010-08-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 2,310,000 | 646,550 | 0.2799 | 0.249 | 0.245 | 0.249 | 0.245 | 0.258 | 2,594,118 | 0.2492 | -3.45% |
| 2010-08-23 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 890,000 | 254,550 | 0.2860 | 0.258 | 0.249 | 0.258 | 0.254 | 0.258 | 999,465 | 0.2547 | -1.69% |
| 2010-08-20 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 7,720,000 | 2,252,400 | 0.2918 | 0.263 | 0.254 | 0.263 | 0.254 | 0.263 | 8,669,519 | 0.2598 | 0.00% |
| 2010-08-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 13,960,000 | 4,152,400 | 0.2974 | 0.263 | 0.263 | 0.267 | 0.258 | 0.276 | 15,677,005 | 0.2649 | 3.51% |
| 2010-08-18 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 16,220,000 | 4,476,400 | 0.2760 | 0.254 | 0.249 | 0.254 | 0.240 | 0.254 | 18,214,973 | 0.2458 | 1.79% |
| 2010-08-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 18,110,000 | 5,036,500 | 0.2781 | 0.249 | 0.245 | 0.249 | 0.240 | 0.263 | 20,337,433 | 0.2476 | -6.67% |
| 2010-08-16 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 3,140,000 | 954,750 | 0.3041 | 0.267 | 0.267 | 0.272 | 0.267 | 0.280 | 3,526,203 | 0.2708 | -4.76% |
| 2010-08-13 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 2,030,000 | 619,250 | 0.3050 | 0.280 | 0.276 | 0.280 | 0.263 | 0.280 | 2,279,679 | 0.2716 | 5.00% |
| 2010-08-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 1,270,000 | 378,500 | 0.2980 | 0.267 | 0.267 | 0.272 | 0.263 | 0.267 | 1,426,203 | 0.2654 | 0.00% |
| 2010-08-11 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 970,000 | 291,000 | 0.3000 | 0.267 | 0.263 | 0.272 | 0.267 | 0.267 | 1,089,305 | 0.2671 | 0.00% |
| 2010-08-10 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 3,950,000 | 1,190,600 | 0.3014 | 0.267 | 0.263 | 0.272 | 0.263 | 0.276 | 4,435,829 | 0.2684 | 0.00% |
| 2010-08-09 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 8,710,000 | 2,670,700 | 0.3066 | 0.267 | 0.267 | 0.276 | 0.267 | 0.280 | 9,781,283 | 0.2730 | -4.76% |
| 2010-08-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 5,420,000 | 1,698,450 | 0.3134 | 0.280 | 0.276 | 0.280 | 0.272 | 0.285 | 6,086,631 | 0.2790 | 0.00% |
| 2010-08-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 3,164,516 | 991,573 | 0.3133 | 0.280 | 0.276 | 0.280 | 0.272 | 0.285 | 3,553,735 | 0.2790 | 5.00% |
| 2010-08-04 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 3,130,000 | 943,250 | 0.3014 | 0.267 | 0.267 | 0.272 | 0.267 | 0.276 | 3,514,973 | 0.2684 | -3.23% |
| 2010-08-03 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 7,060,000 | 2,163,550 | 0.3065 | 0.276 | 0.272 | 0.276 | 0.267 | 0.276 | 7,928,342 | 0.2729 | 0.00% |
| 2010-08-02 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.325 | 16,320,000 | 4,962,400 | 0.3041 | 0.276 | 0.272 | 0.276 | 0.263 | 0.289 | 18,327,273 | 0.2708 | -4.62% |
| 2010-07-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 4,630,000 | 1,518,400 | 0.3279 | 0.289 | 0.289 | 0.294 | 0.285 | 0.307 | 5,199,465 | 0.2920 | -2.99% |
| 2010-07-29 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 3,010,000 | 996,900 | 0.3312 | 0.298 | 0.294 | 0.303 | 0.294 | 0.298 | 3,380,214 | 0.2949 | 0.00% |
| 2010-07-28 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 2,090,000 | 698,250 | 0.3341 | 0.298 | 0.294 | 0.303 | 0.294 | 0.303 | 2,347,059 | 0.2975 | 1.52% |
| 2010-07-27 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 1,540,000 | 505,550 | 0.3283 | 0.294 | 0.289 | 0.298 | 0.289 | 0.298 | 1,729,412 | 0.2923 | 0.00% |
| 2010-07-26 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 3,360,000 | 1,153,050 | 0.3432 | 0.294 | 0.294 | 0.298 | 0.294 | 0.312 | 3,773,262 | 0.3056 | -5.71% |
| 2010-07-23 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.360 | 5,770,000 | 1,993,550 | 0.3455 | 0.312 | 0.312 | 0.316 | 0.294 | 0.321 | 6,479,679 | 0.3077 | 4.48% |
| 2010-07-22 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 930,000 | 302,650 | 0.3254 | 0.298 | 0.285 | 0.298 | 0.285 | 0.298 | 1,044,385 | 0.2898 | 1.52% |
| 2010-07-21 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,800,000 | 577,800 | 0.3210 | 0.294 | 0.289 | 0.294 | 0.280 | 0.294 | 2,021,390 | 0.2858 | 1.54% |
| 2010-07-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,370,000 | 444,550 | 0.3245 | 0.289 | 0.285 | 0.289 | 0.285 | 0.289 | 1,538,503 | 0.2889 | 3.17% |
| 2010-07-19 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.330 | 15,890,000 | 4,895,150 | 0.3081 | 0.280 | 0.276 | 0.285 | 0.267 | 0.294 | 17,844,385 | 0.2743 | -7.35% |
| 2010-07-16 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.350 | 700,000 | 240,950 | 0.3442 | 0.303 | 0.303 | 0.312 | 0.298 | 0.312 | 786,096 | 0.3065 | -2.86% |
| 2010-07-15 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 1,040,000 | 369,250 | 0.3550 | 0.312 | 0.307 | 0.316 | 0.312 | 0.321 | 1,167,914 | 0.3162 | -2.78% |
| 2010-07-14 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 2,400,000 | 849,050 | 0.3538 | 0.321 | 0.321 | 0.325 | 0.303 | 0.325 | 2,695,187 | 0.3150 | 1.41% |
| 2010-07-13 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.380 | 7,880,000 | 2,830,650 | 0.3592 | 0.316 | 0.312 | 0.316 | 0.294 | 0.338 | 8,849,198 | 0.3199 | 2.90% |
| 2010-07-12 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.365 | 2,210,000 | 760,850 | 0.3443 | 0.307 | 0.294 | 0.307 | 0.298 | 0.325 | 2,481,818 | 0.3066 | -2.82% |
| 2010-07-09 | 0 | 0.355 | 0.350 | 0.360 | 0.330 | 0.355 | 7,544,000 | 2,632,170 | 0.3489 | 0.316 | 0.312 | 0.321 | 0.294 | 0.316 | 8,471,872 | 0.3107 | 7.58% |
| 2010-07-08 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,070,000 | 674,650 | 0.3259 | 0.294 | 0.289 | 0.294 | 0.285 | 0.294 | 2,324,599 | 0.2902 | 0.00% |
| 2010-07-07 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 1,560,000 | 509,600 | 0.3267 | 0.294 | 0.289 | 0.294 | 0.285 | 0.298 | 1,751,872 | 0.2909 | 1.54% |
| 2010-07-06 | 0 | 0.325 | 0.320 | 0.330 | 0.300 | 0.350 | 10,534,000 | 3,408,650 | 0.3236 | 0.289 | 0.285 | 0.294 | 0.267 | 0.312 | 11,829,626 | 0.2881 | -2.99% |
| 2010-07-05 | 0 | 0.335 | 0.335 | 0.340 | 0.290 | 0.380 | 55,080,000 | 17,756,700 | 0.3224 | 0.298 | 0.298 | 0.303 | 0.258 | 0.338 | 61,854,545 | 0.2871 | -16.25% |
| 2010-07-02 | 0 | 0.400 | 0.390 | 0.395 | 0.370 | 0.400 | 11,080,000 | 4,277,900 | 0.3861 | 0.356 | 0.347 | 0.352 | 0.329 | 0.356 | 12,442,781 | 0.3438 | 2.56% |
| 2010-06-30 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.415 | 13,510,000 | 5,395,500 | 0.3994 | 0.347 | 0.343 | 0.347 | 0.334 | 0.370 | 15,171,658 | 0.3556 | -8.24% |
| 2010-06-29 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.440 | 9,790,000 | 4,217,600 | 0.4308 | 0.378 | 0.370 | 0.378 | 0.374 | 0.392 | 10,994,118 | 0.3836 | -2.30% |
| 2010-06-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 5,310,000 | 2,333,150 | 0.4394 | 0.387 | 0.387 | 0.392 | 0.387 | 0.392 | 5,963,102 | 0.3913 | -2.25% |
| 2010-06-25 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 8,370,000 | 3,656,300 | 0.4368 | 0.396 | 0.392 | 0.396 | 0.383 | 0.396 | 9,399,465 | 0.3890 | 1.14% |
| 2010-06-24 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.445 | 10,810,000 | 4,657,500 | 0.4309 | 0.392 | 0.387 | 0.396 | 0.374 | 0.396 | 12,139,572 | 0.3837 | 1.15% |
| 2010-06-23 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 10,780,000 | 4,724,200 | 0.4382 | 0.387 | 0.387 | 0.392 | 0.387 | 0.405 | 12,105,882 | 0.3902 | -5.43% |
| 2010-06-22 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.500 | 36,940,000 | 16,773,850 | 0.4541 | 0.410 | 0.401 | 0.410 | 0.392 | 0.445 | 41,483,422 | 0.4044 | -8.00% |
| 2010-06-21 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.540 | 20,490,000 | 10,273,600 | 0.5014 | 0.445 | 0.436 | 0.445 | 0.427 | 0.481 | 23,010,160 | 0.4465 | -7.41% |
| 2010-06-18 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 11,010,000 | 5,834,700 | 0.5299 | 0.481 | 0.463 | 0.481 | 0.463 | 0.481 | 12,364,171 | 0.4719 | -1.82% |
| 2010-06-17 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 10,320,000 | 5,574,600 | 0.5402 | 0.490 | 0.472 | 0.490 | 0.472 | 0.499 | 11,589,305 | 0.4810 | 0.00% |
| 2010-06-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,650,000 | 3,616,000 | 0.5438 | 0.490 | 0.481 | 0.490 | 0.481 | 0.499 | 7,467,914 | 0.4842 | -1.79% |
| 2010-06-14 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 10,680,000 | 5,870,000 | 0.5496 | 0.499 | 0.481 | 0.499 | 0.481 | 0.516 | 11,993,583 | 0.4894 | -1.75% |
| 2010-06-11 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.590 | 19,610,000 | 11,003,300 | 0.5611 | 0.508 | 0.490 | 0.508 | 0.481 | 0.525 | 22,021,925 | 0.4997 | 5.56% |
| 2010-06-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 5,910,000 | 3,190,600 | 0.5399 | 0.481 | 0.481 | 0.490 | 0.472 | 0.490 | 6,636,898 | 0.4807 | -1.82% |
| 2010-06-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,280,000 | 5,653,000 | 0.5499 | 0.490 | 0.481 | 0.490 | 0.481 | 0.499 | 11,544,385 | 0.4897 | -1.79% |
| 2010-06-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 10,290,000 | 5,721,800 | 0.5561 | 0.499 | 0.490 | 0.499 | 0.490 | 0.508 | 11,555,615 | 0.4952 | -3.45% |
| 2010-06-07 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.580 | 11,770,000 | 6,471,200 | 0.5498 | 0.516 | 0.499 | 0.516 | 0.472 | 0.516 | 13,217,647 | 0.4896 | 5.45% |
| 2010-06-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 10,300,000 | 5,630,100 | 0.5466 | 0.490 | 0.481 | 0.490 | 0.472 | 0.499 | 11,566,845 | 0.4867 | 0.00% |
| 2010-06-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 10,850,000 | 5,975,500 | 0.5507 | 0.490 | 0.481 | 0.490 | 0.481 | 0.508 | 12,184,492 | 0.4904 | -1.79% |
| 2010-06-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 10,350,000 | 5,679,300 | 0.5487 | 0.499 | 0.490 | 0.499 | 0.481 | 0.499 | 11,622,995 | 0.4886 | 1.82% |
| 2010-06-01 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 11,990,000 | 6,581,700 | 0.5489 | 0.490 | 0.481 | 0.490 | 0.472 | 0.499 | 13,464,706 | 0.4888 | 0.00% |
| 2010-05-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 5,950,000 | 3,305,100 | 0.5555 | 0.490 | 0.481 | 0.490 | 0.481 | 0.508 | 6,681,818 | 0.4946 | -3.51% |
| 2010-05-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 11,590,000 | 6,699,600 | 0.5781 | 0.508 | 0.499 | 0.508 | 0.490 | 0.534 | 13,015,508 | 0.5147 | 3.64% |
| 2010-05-27 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 9,120,000 | 5,062,900 | 0.5551 | 0.490 | 0.490 | 0.508 | 0.481 | 0.508 | 10,241,711 | 0.4943 | -1.79% |
| 2010-05-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 7,910,000 | 4,466,000 | 0.5646 | 0.499 | 0.490 | 0.499 | 0.490 | 0.516 | 8,882,888 | 0.5028 | 1.82% |
| 2010-05-25 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.590 | 7,680,000 | 4,227,400 | 0.5504 | 0.490 | 0.481 | 0.490 | 0.463 | 0.525 | 8,624,599 | 0.4902 | 1.85% |
| 2010-05-24 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 2,270,000 | 1,233,400 | 0.5433 | 0.481 | 0.472 | 0.490 | 0.472 | 0.499 | 2,549,198 | 0.4838 | 1.89% |
| 2010-05-20 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.600 | 5,680,000 | 3,096,000 | 0.5451 | 0.472 | 0.463 | 0.481 | 0.454 | 0.534 | 6,378,610 | 0.4854 | -8.62% |
| 2010-05-19 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 3,710,000 | 2,175,700 | 0.5864 | 0.516 | 0.508 | 0.525 | 0.516 | 0.534 | 4,166,310 | 0.5222 | -3.33% |
| 2010-05-18 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 4,500,000 | 2,703,200 | 0.6007 | 0.534 | 0.534 | 0.543 | 0.525 | 0.552 | 5,053,476 | 0.5349 | -1.64% |
| 2010-05-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,930,000 | 3,596,000 | 0.6064 | 0.543 | 0.534 | 0.543 | 0.534 | 0.552 | 6,659,358 | 0.5400 | 0.00% |
| 2010-05-14 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 1,430,000 | 870,400 | 0.6087 | 0.543 | 0.534 | 0.552 | 0.534 | 0.552 | 1,605,882 | 0.5420 | 0.00% |
| 2010-05-13 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 4,200,000 | 2,602,200 | 0.6196 | 0.543 | 0.543 | 0.552 | 0.534 | 0.561 | 4,716,578 | 0.5517 | 3.39% |
| 2010-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 3,440,000 | 2,073,100 | 0.6026 | 0.525 | 0.525 | 0.534 | 0.525 | 0.561 | 3,863,102 | 0.5366 | -1.67% |
| 2010-05-11 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 7,200,000 | 4,341,100 | 0.6029 | 0.534 | 0.525 | 0.543 | 0.525 | 0.552 | 8,085,561 | 0.5369 | 5.26% |
| 2010-05-10 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.580 | 10,670,000 | 6,068,100 | 0.5687 | 0.508 | 0.499 | 0.516 | 0.472 | 0.516 | 11,982,353 | 0.5064 | 9.62% |
| 2010-05-07 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 5,200,000 | 2,685,900 | 0.5165 | 0.463 | 0.463 | 0.472 | 0.445 | 0.481 | 5,839,572 | 0.4599 | -3.70% |
| 2010-05-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 11,050,000 | 6,033,100 | 0.5460 | 0.481 | 0.472 | 0.481 | 0.472 | 0.516 | 12,409,091 | 0.4862 | -6.90% |
| 2010-05-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 12,570,000 | 7,512,700 | 0.5977 | 0.516 | 0.516 | 0.525 | 0.516 | 0.561 | 14,116,043 | 0.5322 | -7.94% |
| 2010-05-04 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 7,430,000 | 4,730,200 | 0.6366 | 0.561 | 0.552 | 0.570 | 0.552 | 0.588 | 8,343,850 | 0.5669 | -4.55% |
| 2010-05-03 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 3,380,000 | 2,216,500 | 0.6558 | 0.588 | 0.579 | 0.588 | 0.570 | 0.606 | 3,795,722 | 0.5839 | -1.49% |
| 2010-04-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,830,000 | 1,851,500 | 0.6542 | 0.597 | 0.588 | 0.597 | 0.570 | 0.597 | 3,178,075 | 0.5826 | 6.35% |
| 2010-04-29 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 5,110,000 | 3,308,600 | 0.6475 | 0.561 | 0.561 | 0.579 | 0.561 | 0.588 | 5,738,503 | 0.5766 | -3.08% |
| 2010-04-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,100,000 | 2,017,000 | 0.6506 | 0.579 | 0.570 | 0.579 | 0.570 | 0.588 | 3,481,283 | 0.5794 | -1.52% |
| 2010-04-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 10,260,000 | 6,890,700 | 0.6716 | 0.588 | 0.588 | 0.597 | 0.579 | 0.614 | 11,521,925 | 0.5981 | 0.00% |
| 2010-04-26 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 8,960,000 | 5,827,500 | 0.6504 | 0.588 | 0.579 | 0.588 | 0.552 | 0.597 | 10,062,032 | 0.5792 | 6.45% |
| 2010-04-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 6,490,000 | 4,025,700 | 0.6203 | 0.552 | 0.552 | 0.561 | 0.543 | 0.561 | 7,288,235 | 0.5524 | -1.59% |
| 2010-04-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,710,000 | 2,334,400 | 0.6292 | 0.561 | 0.552 | 0.561 | 0.552 | 0.570 | 4,166,310 | 0.5603 | 0.00% |
| 2010-04-21 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 7,300,000 | 4,524,100 | 0.6197 | 0.561 | 0.552 | 0.561 | 0.543 | 0.561 | 8,197,861 | 0.5519 | 0.00% |
| 2010-04-20 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 19,280,000 | 11,851,400 | 0.6147 | 0.561 | 0.552 | 0.561 | 0.534 | 0.579 | 21,651,337 | 0.5474 | -1.56% |
| 2010-04-19 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.670 | 17,180,000 | 10,872,100 | 0.6328 | 0.570 | 0.552 | 0.570 | 0.543 | 0.597 | 19,293,048 | 0.5635 | -4.48% |
| 2010-04-16 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.690 | 14,270,000 | 9,577,000 | 0.6711 | 0.597 | 0.597 | 0.614 | 0.579 | 0.614 | 16,025,134 | 0.5976 | 0.00% |
| 2010-04-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 16,240,000 | 10,970,800 | 0.6755 | 0.597 | 0.597 | 0.606 | 0.579 | 0.623 | 18,237,433 | 0.6016 | 4.69% |
| 2010-04-14 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 5,630,000 | 3,630,600 | 0.6449 | 0.570 | 0.561 | 0.579 | 0.570 | 0.588 | 6,322,460 | 0.5742 | -1.54% |
| 2010-04-13 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 4,932,000 | 3,251,240 | 0.6592 | 0.579 | 0.570 | 0.579 | 0.579 | 0.606 | 5,538,610 | 0.5870 | -1.52% |
| 2010-04-12 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 7,650,000 | 5,057,800 | 0.6612 | 0.588 | 0.588 | 0.597 | 0.579 | 0.614 | 8,590,909 | 0.5887 | -2.94% |
| 2010-04-09 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.700 | 6,960,000 | 4,741,200 | 0.6812 | 0.606 | 0.597 | 0.614 | 0.588 | 0.623 | 7,816,043 | 0.6066 | 3.03% |
| 2010-04-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 5,470,000 | 3,602,900 | 0.6587 | 0.588 | 0.588 | 0.597 | 0.579 | 0.597 | 6,142,781 | 0.5865 | 1.54% |
| 2010-04-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 8,760,000 | 5,725,400 | 0.6536 | 0.579 | 0.579 | 0.588 | 0.570 | 0.597 | 9,837,433 | 0.5820 | 1.56% |
| 2010-04-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 15,750,000 | 10,134,200 | 0.6434 | 0.570 | 0.561 | 0.570 | 0.552 | 0.588 | 17,687,166 | 0.5730 | -3.03% |
| 2010-03-31 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.700 | 15,930,000 | 10,631,900 | 0.6674 | 0.588 | 0.579 | 0.588 | 0.570 | 0.623 | 17,889,305 | 0.5943 | -4.35% |
| 2010-03-30 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 13,036,000 | 9,088,140 | 0.6972 | 0.614 | 0.606 | 0.623 | 0.606 | 0.632 | 14,639,358 | 0.6208 | 1.47% |
| 2010-03-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,700,000 | 3,189,500 | 0.6786 | 0.606 | 0.597 | 0.606 | 0.597 | 0.614 | 5,278,075 | 0.6043 | -1.45% |
| 2010-03-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,720,000 | 3,235,900 | 0.6856 | 0.614 | 0.606 | 0.614 | 0.606 | 0.623 | 5,300,535 | 0.6105 | 0.00% |
| 2010-03-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 5,280,000 | 3,648,200 | 0.6909 | 0.614 | 0.614 | 0.623 | 0.606 | 0.632 | 5,929,412 | 0.6153 | -1.43% |
| 2010-03-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 15,740,000 | 10,932,000 | 0.6945 | 0.623 | 0.614 | 0.623 | 0.597 | 0.632 | 17,675,936 | 0.6185 | 2.94% |
| 2010-03-23 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.810 | 92,850,000 | 65,626,000 | 0.7068 | 0.606 | 0.597 | 0.606 | 0.570 | 0.721 | 104,270,053 | 0.6294 | -8.11% |
| 2010-03-22 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.750 | 35,150,000 | 25,257,800 | 0.7186 | 0.659 | 0.650 | 0.659 | 0.588 | 0.668 | 39,473,262 | 0.6399 | 13.85% |
| 2010-03-19 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 26,920,000 | 17,430,800 | 0.6475 | 0.579 | 0.579 | 0.588 | 0.561 | 0.597 | 30,231,016 | 0.5766 | -2.99% |
| 2010-03-18 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.710 | 26,170,000 | 17,393,100 | 0.6646 | 0.597 | 0.588 | 0.597 | 0.570 | 0.632 | 29,388,770 | 0.5918 | -5.63% |
| 2010-03-17 | 0 | 0.710 | 0.700 | 0.710 | 0.610 | 0.810 | 87,470,000 | 59,470,500 | 0.6799 | 0.632 | 0.623 | 0.632 | 0.543 | 0.721 | 98,228,342 | 0.6054 | -10.13% |
| 2010-03-16 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 20,680,000 | 17,170,200 | 0.8303 | 0.703 | 0.703 | 0.712 | 0.703 | 0.757 | 23,223,529 | 0.7393 | -5.95% |
| 2010-03-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 8,900,000 | 7,546,600 | 0.8479 | 0.748 | 0.748 | 0.757 | 0.748 | 0.775 | 9,994,652 | 0.7551 | -3.45% |
| 2010-03-12 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 16,030,000 | 13,697,000 | 0.8545 | 0.775 | 0.766 | 0.775 | 0.739 | 0.784 | 18,001,604 | 0.7609 | 1.16% |
| 2010-03-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 5,040,000 | 4,322,800 | 0.8577 | 0.766 | 0.757 | 0.766 | 0.757 | 0.775 | 5,659,893 | 0.7638 | -1.15% |
| 2010-03-10 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.910 | 33,580,000 | 28,840,900 | 0.8589 | 0.775 | 0.766 | 0.775 | 0.721 | 0.810 | 37,710,160 | 0.7648 | 3.57% |
| 2010-03-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 13,820,000 | 11,789,900 | 0.8531 | 0.748 | 0.739 | 0.748 | 0.739 | 0.775 | 15,519,786 | 0.7597 | -1.18% |
| 2010-03-08 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 28,000,000 | 23,666,400 | 0.8452 | 0.757 | 0.757 | 0.766 | 0.739 | 0.766 | 31,443,850 | 0.7527 | 2.41% |
| 2010-03-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.930 | 70,084,000 | 61,777,220 | 0.8815 | 0.739 | 0.739 | 0.748 | 0.730 | 0.828 | 78,703,957 | 0.7849 | -5.68% |
| 2010-03-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 22,736,000 | 19,982,720 | 0.8789 | 0.784 | 0.775 | 0.784 | 0.766 | 0.810 | 25,532,406 | 0.7826 | 1.15% |
| 2010-03-03 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.940 | 30,172,000 | 26,879,280 | 0.8909 | 0.775 | 0.775 | 0.784 | 0.757 | 0.837 | 33,882,995 | 0.7933 | -3.33% |
| 2010-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.770 | 0.930 | 108,710,000 | 95,187,400 | 0.8756 | 0.801 | 0.793 | 0.801 | 0.686 | 0.828 | 122,080,749 | 0.7797 | 9.76% |
| 2010-03-01 | 0 | 0.820 | 0.810 | 0.820 | 0.640 | 0.830 | 111,359,000 | 85,955,130 | 0.7719 | 0.730 | 0.721 | 0.730 | 0.570 | 0.739 | 125,055,561 | 0.6873 | 28.13% |
| 2010-02-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 9,810,000 | 6,366,800 | 0.6490 | 0.570 | 0.561 | 0.570 | 0.552 | 0.597 | 11,016,578 | 0.5779 | -1.54% |
| 2010-02-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 5,420,000 | 3,594,500 | 0.6632 | 0.579 | 0.579 | 0.588 | 0.579 | 0.606 | 6,086,631 | 0.5906 | -4.41% |
| 2010-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 8,430,000 | 5,684,200 | 0.6743 | 0.606 | 0.597 | 0.606 | 0.588 | 0.614 | 9,466,845 | 0.6004 | -1.45% |
| 2010-02-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 7,050,000 | 4,870,200 | 0.6908 | 0.614 | 0.606 | 0.614 | 0.606 | 0.623 | 7,917,112 | 0.6151 | 0.00% |
| 2010-02-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 14,406,000 | 10,236,300 | 0.7106 | 0.614 | 0.614 | 0.623 | 0.614 | 0.650 | 16,177,861 | 0.6327 | 1.47% |
| 2010-02-19 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 5,740,000 | 3,925,400 | 0.6839 | 0.606 | 0.606 | 0.614 | 0.588 | 0.623 | 6,445,989 | 0.6090 | 0.00% |
| 2010-02-18 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 21,072,000 | 14,791,680 | 0.7020 | 0.606 | 0.597 | 0.614 | 0.606 | 0.641 | 23,663,743 | 0.6251 | -1.45% |
| 2010-02-17 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.700 | 28,202,000 | 19,042,980 | 0.6752 | 0.614 | 0.606 | 0.614 | 0.561 | 0.623 | 31,670,695 | 0.6013 | 9.52% |
| 2010-02-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 5,370,000 | 3,366,400 | 0.6269 | 0.561 | 0.552 | 0.561 | 0.552 | 0.561 | 6,030,481 | 0.5582 | 1.61% |
| 2010-02-11 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 15,020,000 | 9,487,800 | 0.6317 | 0.552 | 0.543 | 0.552 | 0.543 | 0.579 | 16,867,380 | 0.5625 | -1.59% |
| 2010-02-10 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.670 | 37,860,000 | 23,958,200 | 0.6328 | 0.561 | 0.552 | 0.570 | 0.516 | 0.597 | 42,516,578 | 0.5635 | 8.62% |
| 2010-02-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 12,350,000 | 7,042,200 | 0.5702 | 0.516 | 0.508 | 0.516 | 0.499 | 0.516 | 13,868,984 | 0.5078 | 0.00% |
| 2010-02-08 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 16,640,000 | 9,402,100 | 0.5650 | 0.516 | 0.508 | 0.516 | 0.463 | 0.516 | 18,686,631 | 0.5031 | 9.43% |
| 2010-02-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 7,680,000 | 4,000,400 | 0.5209 | 0.472 | 0.463 | 0.472 | 0.454 | 0.472 | 8,624,599 | 0.4638 | 0.00% |
| 2010-02-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 6,740,000 | 3,709,900 | 0.5504 | 0.472 | 0.472 | 0.481 | 0.472 | 0.508 | 7,568,984 | 0.4901 | -7.02% |
| 2010-02-03 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 13,100,000 | 7,315,900 | 0.5585 | 0.508 | 0.499 | 0.508 | 0.472 | 0.516 | 14,711,230 | 0.4973 | 3.64% |
| 2010-02-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 3,840,000 | 2,082,000 | 0.5422 | 0.490 | 0.481 | 0.490 | 0.481 | 0.490 | 4,312,299 | 0.4828 | 1.85% |
| 2010-02-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,410,000 | 3,981,900 | 0.5374 | 0.481 | 0.472 | 0.481 | 0.472 | 0.490 | 8,321,390 | 0.4785 | -1.82% |
| 2010-01-29 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.570 | 13,750,000 | 7,494,300 | 0.5450 | 0.490 | 0.472 | 0.490 | 0.472 | 0.508 | 15,441,176 | 0.4853 | 1.85% |
| 2010-01-28 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 18,460,000 | 9,928,100 | 0.5378 | 0.481 | 0.472 | 0.481 | 0.454 | 0.490 | 20,730,481 | 0.4789 | 3.85% |
| 2010-01-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 35,380,000 | 18,845,000 | 0.5326 | 0.463 | 0.454 | 0.463 | 0.445 | 0.508 | 39,731,551 | 0.4743 | -3.70% |
| 2010-01-26 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 44,350,000 | 24,911,900 | 0.5617 | 0.481 | 0.481 | 0.490 | 0.472 | 0.525 | 49,804,813 | 0.5002 | -6.90% |
| 2010-01-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.640 | 50,970,000 | 30,530,600 | 0.5990 | 0.516 | 0.508 | 0.516 | 0.499 | 0.570 | 57,239,037 | 0.5334 | -3.33% |
| 2010-01-22 | 0 | 0.600 | 0.590 | 0.600 | 0.495 | 0.620 | 85,756,352 | 47,987,973 | 0.5596 | 0.534 | 0.525 | 0.534 | 0.441 | 0.552 | 96,303,925 | 0.4983 | 20.00% |
| 2010-01-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 12,060,000 | 6,032,650 | 0.5002 | 0.445 | 0.441 | 0.445 | 0.436 | 0.454 | 13,543,316 | 0.4454 | 0.00% |
| 2010-01-20 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 14,600,000 | 7,151,300 | 0.4898 | 0.445 | 0.441 | 0.445 | 0.427 | 0.454 | 16,395,722 | 0.4362 | 1.01% |
| 2010-01-19 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.520 | 17,320,000 | 8,567,450 | 0.4947 | 0.441 | 0.441 | 0.445 | 0.427 | 0.463 | 19,450,267 | 0.4405 | -2.94% |
| 2010-01-18 | 0 | 0.510 | 0.510 | 0.520 | 0.470 | 0.520 | 36,886,000 | 18,662,210 | 0.5059 | 0.454 | 0.454 | 0.463 | 0.419 | 0.463 | 41,422,781 | 0.4505 | 6.25% |
| 2010-01-15 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.510 | 38,180,000 | 18,598,200 | 0.4871 | 0.427 | 0.423 | 0.427 | 0.401 | 0.454 | 42,875,936 | 0.4338 | 6.67% |
| 2010-01-14 | 0 | 0.450 | 0.440 | 0.450 | 0.415 | 0.450 | 10,250,000 | 4,426,150 | 0.4318 | 0.401 | 0.392 | 0.401 | 0.370 | 0.401 | 11,510,695 | 0.3845 | 9.76% |
| 2010-01-13 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.420 | 5,720,000 | 2,373,550 | 0.4150 | 0.365 | 0.361 | 0.374 | 0.365 | 0.374 | 6,423,529 | 0.3695 | -2.38% |
| 2010-01-12 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 3,430,000 | 1,442,750 | 0.4206 | 0.374 | 0.370 | 0.378 | 0.370 | 0.383 | 3,851,872 | 0.3746 | 0.00% |
| 2010-01-11 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 4,060,000 | 1,672,800 | 0.4120 | 0.374 | 0.370 | 0.374 | 0.361 | 0.374 | 4,559,358 | 0.3669 | 5.00% |
| 2010-01-08 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.415 | 6,510,000 | 2,637,250 | 0.4051 | 0.356 | 0.352 | 0.361 | 0.352 | 0.370 | 7,310,695 | 0.3607 | -2.44% |
| 2010-01-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 4,260,000 | 1,778,350 | 0.4175 | 0.365 | 0.365 | 0.370 | 0.365 | 0.383 | 4,783,957 | 0.3717 | -2.38% |
| 2010-01-06 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.420 | 5,750,000 | 2,363,350 | 0.4110 | 0.374 | 0.370 | 0.374 | 0.352 | 0.374 | 6,457,219 | 0.3660 | 6.33% |
| 2010-01-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 4,090,000 | 1,606,200 | 0.3927 | 0.352 | 0.347 | 0.352 | 0.343 | 0.356 | 4,593,048 | 0.3497 | 2.60% |
| 2010-01-04 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.390 | 4,010,000 | 1,555,250 | 0.3878 | 0.343 | 0.338 | 0.352 | 0.338 | 0.347 | 4,503,209 | 0.3454 | 0.00% |
| 2009-12-31 | 0 | 0.385 | 0.390 | 0.395 | 0.380 | 0.405 | 2,200,000 | 865,800 | 0.3935 | 0.343 | 0.347 | 0.352 | 0.338 | 0.361 | 2,470,588 | 0.3504 | 1.32% |
| 2009-12-30 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 2,410,000 | 912,950 | 0.3788 | 0.338 | 0.334 | 0.343 | 0.334 | 0.347 | 2,706,417 | 0.3373 | -5.00% |
| 2009-12-29 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,130,000 | 450,450 | 0.3986 | 0.356 | 0.356 | 0.361 | 0.352 | 0.361 | 1,268,984 | 0.3550 | -1.23% |
| 2009-12-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 3,500,000 | 1,419,000 | 0.4054 | 0.361 | 0.356 | 0.361 | 0.356 | 0.365 | 3,930,481 | 0.3610 | 2.53% |
| 2009-12-24 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,310,000 | 520,500 | 0.3973 | 0.352 | 0.352 | 0.356 | 0.347 | 0.365 | 1,471,123 | 0.3538 | 1.28% |
| 2009-12-23 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 890,000 | 345,350 | 0.3880 | 0.347 | 0.343 | 0.347 | 0.338 | 0.352 | 999,465 | 0.3455 | 0.00% |
| 2009-12-22 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 1,120,000 | 429,450 | 0.3834 | 0.347 | 0.338 | 0.347 | 0.338 | 0.352 | 1,257,754 | 0.3414 | 0.00% |
| 2009-12-21 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.415 | 4,240,000 | 1,705,150 | 0.4022 | 0.347 | 0.343 | 0.347 | 0.347 | 0.370 | 4,761,497 | 0.3581 | -2.50% |
| 2009-12-18 | 0 | 0.400 | 0.400 | 0.405 | 0.360 | 0.415 | 10,460,000 | 4,107,050 | 0.3926 | 0.356 | 0.356 | 0.361 | 0.321 | 0.370 | 11,746,524 | 0.3496 | 8.11% |
| 2009-12-17 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.415 | 16,110,000 | 6,095,850 | 0.3784 | 0.329 | 0.329 | 0.334 | 0.321 | 0.370 | 18,091,444 | 0.3369 | -10.84% |
| 2009-12-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 12,060,000 | 5,028,000 | 0.4169 | 0.370 | 0.365 | 0.370 | 0.361 | 0.392 | 13,543,316 | 0.3713 | -7.78% |
| 2009-12-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 3,970,000 | 1,818,150 | 0.4580 | 0.401 | 0.396 | 0.401 | 0.396 | 0.414 | 4,458,289 | 0.4078 | -1.10% |
| 2009-12-14 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 7,330,000 | 3,284,250 | 0.4481 | 0.405 | 0.401 | 0.405 | 0.392 | 0.414 | 8,231,551 | 0.3990 | -1.09% |
| 2009-12-11 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.500 | 10,430,000 | 4,915,600 | 0.4713 | 0.410 | 0.410 | 0.414 | 0.405 | 0.445 | 11,712,834 | 0.4197 | -5.15% |
| 2009-12-10 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 7,620,000 | 3,773,050 | 0.4952 | 0.432 | 0.432 | 0.436 | 0.427 | 0.454 | 8,557,219 | 0.4409 | -3.00% |
| 2009-12-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 10,764,000 | 5,554,260 | 0.5160 | 0.445 | 0.445 | 0.454 | 0.445 | 0.481 | 12,087,914 | 0.4595 | -3.85% |
| 2009-12-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 13,280,000 | 6,855,900 | 0.5163 | 0.463 | 0.463 | 0.472 | 0.445 | 0.472 | 14,913,369 | 0.4597 | -1.89% |
| 2009-12-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 20,302,000 | 10,665,260 | 0.5253 | 0.472 | 0.463 | 0.472 | 0.454 | 0.481 | 22,799,037 | 0.4678 | 3.92% |
| 2009-12-04 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.510 | 18,304,000 | 9,184,870 | 0.5018 | 0.454 | 0.445 | 0.463 | 0.427 | 0.454 | 20,555,294 | 0.4468 | 6.25% |
| 2009-12-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 10,410,000 | 5,076,200 | 0.4876 | 0.427 | 0.427 | 0.432 | 0.423 | 0.445 | 11,690,374 | 0.4342 | -3.03% |
| 2009-12-02 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 38,092,000 | 18,995,450 | 0.4987 | 0.441 | 0.441 | 0.445 | 0.432 | 0.454 | 42,777,112 | 0.4441 | 2.06% |
| 2009-12-01 | 0 | 0.485 | 0.485 | 0.490 | 0.455 | 0.490 | 33,500,000 | 15,886,350 | 0.4742 | 0.432 | 0.432 | 0.436 | 0.405 | 0.436 | 37,620,321 | 0.4223 | 8.99% |
| 2009-11-30 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 4,350,000 | 1,910,450 | 0.4392 | 0.396 | 0.396 | 0.401 | 0.387 | 0.396 | 4,885,027 | 0.3911 | 4.71% |
| 2009-11-27 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.440 | 9,380,000 | 4,029,250 | 0.4296 | 0.378 | 0.378 | 0.383 | 0.365 | 0.392 | 10,533,690 | 0.3825 | 0.00% |
| 2009-11-26 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.460 | 7,499,294 | 3,278,057 | 0.4371 | 0.378 | 0.378 | 0.383 | 0.378 | 0.410 | 8,421,667 | 0.3892 | -5.56% |
| 2009-11-25 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.465 | 28,530,706 | 12,836,850 | 0.4499 | 0.401 | 0.392 | 0.401 | 0.383 | 0.414 | 32,039,830 | 0.4007 | 5.88% |
| 2009-11-24 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.435 | 7,600,000 | 3,187,350 | 0.4194 | 0.378 | 0.378 | 0.383 | 0.361 | 0.387 | 8,534,759 | 0.3735 | 2.41% |
| 2009-11-23 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.455 | 12,814,000 | 5,601,390 | 0.4371 | 0.370 | 0.370 | 0.374 | 0.370 | 0.405 | 14,390,053 | 0.3893 | -6.74% |
| 2009-11-20 | 0 | 0.445 | 0.440 | 0.450 | 0.415 | 0.450 | 20,260,000 | 8,820,950 | 0.4354 | 0.396 | 0.392 | 0.401 | 0.370 | 0.401 | 22,751,872 | 0.3877 | 5.95% |
| 2009-11-19 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.450 | 17,370,000 | 7,523,150 | 0.4331 | 0.374 | 0.374 | 0.383 | 0.370 | 0.401 | 19,506,417 | 0.3857 | 0.00% |
| 2009-11-18 | 0 | 0.420 | 0.415 | 0.420 | 0.370 | 0.420 | 24,365,000 | 9,728,650 | 0.3993 | 0.374 | 0.370 | 0.374 | 0.329 | 0.374 | 27,361,765 | 0.3556 | 16.67% |
| 2009-11-17 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.380 | 1,850,000 | 671,150 | 0.3628 | 0.321 | 0.316 | 0.329 | 0.316 | 0.338 | 2,077,540 | 0.3231 | -1.37% |
| 2009-11-16 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 4,280,000 | 1,574,150 | 0.3678 | 0.325 | 0.325 | 0.329 | 0.321 | 0.334 | 4,806,417 | 0.3275 | 1.39% |
| 2009-11-13 | 0 | 0.360 | 0.350 | 0.365 | 0.340 | 0.360 | 3,320,000 | 1,165,000 | 0.3509 | 0.321 | 0.312 | 0.325 | 0.303 | 0.321 | 3,728,342 | 0.3125 | 4.35% |
| 2009-11-12 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 2,880,000 | 978,700 | 0.3398 | 0.307 | 0.307 | 0.312 | 0.294 | 0.312 | 3,234,225 | 0.3026 | 1.47% |
| 2009-11-11 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.355 | 4,050,000 | 1,380,650 | 0.3409 | 0.303 | 0.298 | 0.307 | 0.294 | 0.316 | 4,548,128 | 0.3036 | -1.45% |
| 2009-11-10 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.365 | 3,940,000 | 1,356,150 | 0.3442 | 0.307 | 0.303 | 0.312 | 0.294 | 0.325 | 4,424,599 | 0.3065 | -4.17% |
| 2009-11-09 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.375 | 3,090,000 | 1,109,200 | 0.3590 | 0.321 | 0.312 | 0.321 | 0.312 | 0.334 | 3,470,053 | 0.3196 | -1.37% |
| 2009-11-06 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 1,900,000 | 689,050 | 0.3627 | 0.325 | 0.321 | 0.329 | 0.321 | 0.329 | 2,133,690 | 0.3229 | 2.82% |
| 2009-11-05 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 4,960,000 | 1,783,650 | 0.3596 | 0.316 | 0.316 | 0.321 | 0.312 | 0.329 | 5,570,053 | 0.3202 | 4.41% |
| 2009-11-04 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 2,152,000 | 724,030 | 0.3364 | 0.303 | 0.298 | 0.303 | 0.289 | 0.307 | 2,416,684 | 0.2996 | 3.03% |
| 2009-11-03 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 6,236,000 | 1,996,850 | 0.3202 | 0.294 | 0.285 | 0.294 | 0.280 | 0.294 | 7,002,995 | 0.2851 | 0.00% |
| 2009-11-02 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.340 | 4,270,000 | 1,367,350 | 0.3202 | 0.294 | 0.285 | 0.294 | 0.276 | 0.303 | 4,795,187 | 0.2852 | -2.94% |
| 2009-10-30 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,710,000 | 900,450 | 0.3323 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 3,043,316 | 0.2959 | 0.00% |
| 2009-10-29 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 6,120,000 | 2,021,400 | 0.3303 | 0.303 | 0.298 | 0.303 | 0.285 | 0.303 | 6,872,727 | 0.2941 | 0.00% |
| 2009-10-28 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 866,000 | 295,520 | 0.3412 | 0.303 | 0.303 | 0.307 | 0.298 | 0.307 | 972,513 | 0.3039 | 0.00% |
| 2009-10-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,350,000 | 802,300 | 0.3414 | 0.303 | 0.303 | 0.307 | 0.303 | 0.307 | 2,639,037 | 0.3040 | -1.45% |
| 2009-10-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,440,000 | 504,200 | 0.3501 | 0.307 | 0.307 | 0.312 | 0.307 | 0.316 | 1,617,112 | 0.3118 | -2.82% |
| 2009-10-22 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,210,000 | 423,600 | 0.3501 | 0.316 | 0.312 | 0.316 | 0.307 | 0.316 | 1,358,824 | 0.3117 | 0.00% |
| 2009-10-21 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,750,000 | 614,400 | 0.3511 | 0.316 | 0.312 | 0.316 | 0.312 | 0.321 | 1,965,241 | 0.3126 | -1.39% |
| 2009-10-20 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,350,000 | 482,950 | 0.3577 | 0.321 | 0.321 | 0.325 | 0.316 | 0.325 | 1,516,043 | 0.3186 | 0.00% |
| 2009-10-19 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 2,460,000 | 879,150 | 0.3574 | 0.321 | 0.316 | 0.321 | 0.312 | 0.325 | 2,762,567 | 0.3182 | -1.37% |
| 2009-10-16 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 980,000 | 359,500 | 0.3668 | 0.325 | 0.325 | 0.329 | 0.325 | 0.329 | 1,100,535 | 0.3267 | -1.35% |
| 2009-10-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,551,320 | 926,055 | 0.3630 | 0.329 | 0.325 | 0.329 | 0.321 | 0.329 | 2,865,119 | 0.3232 | 1.37% |
| 2009-10-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 2,390,000 | 874,700 | 0.3660 | 0.325 | 0.321 | 0.325 | 0.321 | 0.338 | 2,683,957 | 0.3259 | -2.67% |
| 2009-10-13 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.375 | 3,190,000 | 1,167,850 | 0.3661 | 0.334 | 0.325 | 0.334 | 0.316 | 0.334 | 3,582,353 | 0.3260 | 4.17% |
| 2009-10-12 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.390 | 2,250,000 | 814,300 | 0.3619 | 0.321 | 0.312 | 0.321 | 0.312 | 0.347 | 2,526,738 | 0.3223 | -4.00% |
| 2009-10-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,930,000 | 727,450 | 0.3769 | 0.334 | 0.329 | 0.334 | 0.329 | 0.347 | 2,167,380 | 0.3356 | -2.60% |
| 2009-10-08 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 2,720,000 | 1,041,550 | 0.3829 | 0.343 | 0.338 | 0.347 | 0.334 | 0.347 | 3,054,545 | 0.3410 | 0.00% |
| 2009-10-07 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.395 | 7,870,000 | 2,985,250 | 0.3793 | 0.343 | 0.338 | 0.343 | 0.312 | 0.352 | 8,837,968 | 0.3378 | 8.45% |
| 2009-10-06 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 2,230,000 | 789,300 | 0.3539 | 0.316 | 0.312 | 0.321 | 0.307 | 0.321 | 2,504,278 | 0.3152 | 4.41% |
| 2009-10-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 1,670,000 | 565,150 | 0.3384 | 0.303 | 0.298 | 0.303 | 0.294 | 0.312 | 1,875,401 | 0.3013 | 1.49% |
| 2009-10-02 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.350 | 1,030,000 | 342,700 | 0.3327 | 0.298 | 0.294 | 0.298 | 0.280 | 0.312 | 1,156,684 | 0.2963 | 0.00% |
| 2009-09-30 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.360 | 1,480,000 | 502,400 | 0.3395 | 0.298 | 0.294 | 0.303 | 0.298 | 0.321 | 1,662,032 | 0.3023 | -1.47% |
| 2009-09-29 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,770,000 | 589,750 | 0.3332 | 0.303 | 0.294 | 0.303 | 0.294 | 0.303 | 1,987,701 | 0.2967 | 1.49% |
| 2009-09-28 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.360 | 1,420,000 | 478,850 | 0.3372 | 0.298 | 0.294 | 0.303 | 0.294 | 0.321 | 1,594,652 | 0.3003 | -2.90% |
| 2009-09-25 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 2,740,000 | 935,100 | 0.3413 | 0.307 | 0.303 | 0.307 | 0.298 | 0.312 | 3,077,005 | 0.3039 | -1.43% |
| 2009-09-24 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.365 | 2,840,000 | 963,150 | 0.3391 | 0.312 | 0.303 | 0.312 | 0.289 | 0.325 | 3,189,305 | 0.3020 | -1.41% |
| 2009-09-23 | 0 | 0.355 | 0.350 | 0.365 | 0.335 | 0.375 | 2,040,000 | 734,750 | 0.3602 | 0.316 | 0.312 | 0.325 | 0.298 | 0.334 | 2,290,909 | 0.3207 | -4.05% |
| 2009-09-22 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 2,950,000 | 1,072,750 | 0.3636 | 0.329 | 0.321 | 0.329 | 0.321 | 0.329 | 3,312,834 | 0.3238 | 0.00% |
| 2009-09-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 3,660,000 | 1,338,200 | 0.3656 | 0.329 | 0.325 | 0.329 | 0.321 | 0.338 | 4,110,160 | 0.3256 | -2.63% |
| 2009-09-18 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.380 | 2,950,000 | 1,108,850 | 0.3759 | 0.338 | 0.329 | 0.338 | 0.334 | 0.338 | 3,312,834 | 0.3347 | 2.70% |
| 2009-09-17 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 5,950,000 | 2,246,350 | 0.3775 | 0.329 | 0.329 | 0.338 | 0.329 | 0.347 | 6,681,818 | 0.3362 | -1.33% |
| 2009-09-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 7,110,000 | 2,698,550 | 0.3795 | 0.334 | 0.329 | 0.334 | 0.329 | 0.352 | 7,984,492 | 0.3380 | -2.60% |
| 2009-09-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,810,000 | 694,500 | 0.3837 | 0.343 | 0.338 | 0.343 | 0.338 | 0.347 | 2,032,620 | 0.3417 | -1.28% |
| 2009-09-14 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 2,652,000 | 1,008,850 | 0.3804 | 0.347 | 0.343 | 0.347 | 0.329 | 0.352 | 2,978,182 | 0.3387 | 2.63% |
| 2009-09-11 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 4,040,000 | 1,534,000 | 0.3797 | 0.338 | 0.334 | 0.338 | 0.334 | 0.347 | 4,536,898 | 0.3381 | -1.30% |
| 2009-09-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 4,340,000 | 1,696,600 | 0.3909 | 0.343 | 0.338 | 0.343 | 0.338 | 0.361 | 4,873,797 | 0.3481 | -3.75% |
| 2009-09-09 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 4,460,000 | 1,748,200 | 0.3920 | 0.356 | 0.352 | 0.356 | 0.338 | 0.361 | 5,008,556 | 0.3490 | 1.27% |
| 2009-09-08 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.405 | 2,930,000 | 1,152,350 | 0.3933 | 0.352 | 0.343 | 0.352 | 0.347 | 0.361 | 3,290,374 | 0.3502 | 0.00% |
| 2009-09-07 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 2,681,000 | 1,065,925 | 0.3976 | 0.352 | 0.347 | 0.356 | 0.347 | 0.361 | 3,010,749 | 0.3540 | 1.28% |
| 2009-09-04 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.420 | 5,100,000 | 2,008,150 | 0.3938 | 0.347 | 0.343 | 0.352 | 0.343 | 0.374 | 5,727,273 | 0.3506 | -2.50% |
| 2009-09-03 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 6,400,000 | 2,526,000 | 0.3947 | 0.356 | 0.352 | 0.356 | 0.338 | 0.361 | 7,187,166 | 0.3515 | 3.90% |
| 2009-09-02 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.410 | 9,180,000 | 3,595,800 | 0.3917 | 0.343 | 0.338 | 0.343 | 0.312 | 0.365 | 10,309,091 | 0.3488 | 6.94% |
| 2009-09-01 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 4,100,000 | 1,482,600 | 0.3616 | 0.321 | 0.321 | 0.325 | 0.316 | 0.329 | 4,604,278 | 0.3220 | 0.00% |
| 2009-08-31 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 3,960,000 | 1,439,400 | 0.3635 | 0.321 | 0.316 | 0.321 | 0.316 | 0.338 | 4,447,059 | 0.3237 | -5.26% |
| 2009-08-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.410 | 8,280,000 | 3,173,650 | 0.3833 | 0.338 | 0.334 | 0.338 | 0.329 | 0.365 | 9,298,396 | 0.3413 | -8.43% |
| 2009-08-27 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.460 | 14,110,000 | 5,857,150 | 0.4151 | 0.370 | 0.365 | 0.370 | 0.352 | 0.410 | 15,845,455 | 0.3696 | -6.74% |
| 2009-08-26 | 0 | 0.445 | 0.445 | 0.450 | 0.365 | 0.445 | 40,340,000 | 16,811,900 | 0.4168 | 0.396 | 0.396 | 0.401 | 0.325 | 0.396 | 45,301,604 | 0.3711 | 18.67% |
| 2009-08-25 | 0 | 0.375 | 0.370 | 0.375 | 0.315 | 0.385 | 19,460,000 | 6,987,800 | 0.3591 | 0.334 | 0.329 | 0.334 | 0.280 | 0.343 | 21,853,476 | 0.3198 | 19.05% |
| 2009-08-24 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 2,100,000 | 666,250 | 0.3173 | 0.280 | 0.280 | 0.285 | 0.280 | 0.294 | 2,358,289 | 0.2825 | 0.00% |
| 2009-08-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,380,000 | 1,062,950 | 0.3145 | 0.280 | 0.276 | 0.280 | 0.276 | 0.285 | 3,795,722 | 0.2800 | -1.56% |
| 2009-08-20 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 2,492,000 | 796,800 | 0.3197 | 0.285 | 0.285 | 0.289 | 0.280 | 0.294 | 2,798,503 | 0.2847 | 1.59% |
| 2009-08-19 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.330 | 5,750,000 | 1,809,400 | 0.3147 | 0.280 | 0.272 | 0.280 | 0.272 | 0.294 | 6,457,219 | 0.2802 | -5.97% |
| 2009-08-18 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 3,930,000 | 1,291,750 | 0.3287 | 0.298 | 0.294 | 0.298 | 0.285 | 0.298 | 4,413,369 | 0.2927 | -1.47% |
| 2009-08-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.365 | 9,570,000 | 3,237,850 | 0.3383 | 0.303 | 0.294 | 0.303 | 0.294 | 0.325 | 10,747,059 | 0.3013 | -5.56% |
| 2009-08-14 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.385 | 22,760,000 | 8,235,800 | 0.3619 | 0.321 | 0.312 | 0.321 | 0.294 | 0.343 | 25,559,358 | 0.3222 | 0.00% |
| 2009-08-13 | 0 | 0.360 | 0.355 | 0.360 | 0.310 | 0.410 | 23,950,000 | 8,636,000 | 0.3606 | 0.321 | 0.316 | 0.321 | 0.276 | 0.365 | 26,895,722 | 0.3211 | 2.86% |
| 2009-08-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.400 | 16,580,000 | 6,063,400 | 0.3657 | 0.312 | 0.303 | 0.312 | 0.303 | 0.356 | 18,619,251 | 0.3257 | -10.26% |
| 2009-08-11 | 0 | 0.390 | 0.385 | 0.395 | 0.305 | 0.390 | 20,080,000 | 7,141,850 | 0.3557 | 0.347 | 0.343 | 0.352 | 0.272 | 0.347 | 22,549,733 | 0.3167 | 25.81% |
| 2009-08-10 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.345 | 4,170,000 | 1,342,400 | 0.3219 | 0.276 | 0.276 | 0.280 | 0.276 | 0.307 | 4,682,888 | 0.2867 | -6.06% |
| 2009-08-07 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 4,636,000 | 1,520,070 | 0.3279 | 0.294 | 0.285 | 0.294 | 0.285 | 0.303 | 5,206,203 | 0.2920 | -4.35% |
| 2009-08-06 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.370 | 15,450,000 | 5,292,850 | 0.3426 | 0.307 | 0.298 | 0.307 | 0.294 | 0.329 | 17,350,267 | 0.3051 | -8.00% |
| 2009-08-05 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.435 | 17,670,000 | 6,668,500 | 0.3774 | 0.334 | 0.321 | 0.334 | 0.316 | 0.387 | 19,843,316 | 0.3361 | -12.79% |
| 2009-08-04 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 3,200,000 | 1,372,150 | 0.4288 | 0.383 | 0.378 | 0.383 | 0.374 | 0.392 | 3,593,583 | 0.3818 | -1.15% |
| 2009-08-03 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 4,750,000 | 2,042,450 | 0.4300 | 0.387 | 0.383 | 0.387 | 0.374 | 0.396 | 5,334,225 | 0.3829 | -1.14% |
| 2009-07-31 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 4,898,000 | 2,138,970 | 0.4367 | 0.392 | 0.387 | 0.392 | 0.383 | 0.405 | 5,500,428 | 0.3889 | 0.00% |
| 2009-07-30 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 3,840,000 | 1,673,350 | 0.4358 | 0.392 | 0.383 | 0.392 | 0.383 | 0.401 | 4,312,299 | 0.3880 | 0.00% |
| 2009-07-29 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.450 | 5,032,000 | 2,170,410 | 0.4313 | 0.392 | 0.374 | 0.392 | 0.374 | 0.401 | 5,650,909 | 0.3841 | -1.12% |
| 2009-07-28 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.470 | 4,952,000 | 2,186,690 | 0.4416 | 0.396 | 0.392 | 0.396 | 0.383 | 0.419 | 5,561,070 | 0.3932 | -3.26% |
| 2009-07-27 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.470 | 15,055,405 | 6,813,632 | 0.4526 | 0.410 | 0.405 | 0.410 | 0.396 | 0.419 | 16,907,139 | 0.4030 | 1.10% |
| 2009-07-24 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.480 | 9,855,000 | 4,443,725 | 0.4509 | 0.405 | 0.401 | 0.405 | 0.396 | 0.427 | 11,067,112 | 0.4015 | -1.09% |
| 2009-07-23 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.480 | 9,800,000 | 4,503,300 | 0.4595 | 0.410 | 0.405 | 0.410 | 0.383 | 0.427 | 11,005,348 | 0.4092 | 4.55% |
| 2009-07-22 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 9,690,000 | 4,213,950 | 0.4349 | 0.392 | 0.387 | 0.392 | 0.378 | 0.401 | 10,881,818 | 0.3872 | 1.15% |
| 2009-07-21 | 0 | 0.435 | 0.425 | 0.430 | 0.425 | 0.445 | 8,640,000 | 3,762,150 | 0.4354 | 0.387 | 0.378 | 0.383 | 0.378 | 0.396 | 9,702,674 | 0.3877 | 2.35% |
| 2009-07-20 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.475 | 21,170,000 | 9,203,650 | 0.4347 | 0.378 | 0.374 | 0.378 | 0.361 | 0.423 | 23,773,797 | 0.3871 | -8.60% |
| 2009-07-17 | 0 | 0.465 | 0.470 | 0.475 | 0.440 | 0.475 | 8,540,000 | 4,012,700 | 0.4699 | 0.414 | 0.419 | 0.423 | 0.392 | 0.423 | 9,590,374 | 0.4184 | -1.06% |
| 2009-07-16 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.510 | 14,445,000 | 7,067,725 | 0.4893 | 0.419 | 0.419 | 0.423 | 0.419 | 0.454 | 16,221,658 | 0.4357 | -6.00% |
| 2009-07-15 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 14,430,000 | 7,250,650 | 0.5025 | 0.445 | 0.441 | 0.454 | 0.436 | 0.463 | 16,204,813 | 0.4474 | -1.96% |
| 2009-07-14 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.510 | 26,705,000 | 13,285,050 | 0.4975 | 0.454 | 0.445 | 0.454 | 0.419 | 0.454 | 29,989,572 | 0.4430 | 7.37% |
| 2009-07-13 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 13,770,000 | 6,669,850 | 0.4844 | 0.423 | 0.419 | 0.423 | 0.419 | 0.436 | 15,463,636 | 0.4313 | -1.04% |
| 2009-07-10 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 10,110,000 | 4,796,200 | 0.4744 | 0.427 | 0.423 | 0.427 | 0.410 | 0.427 | 11,353,476 | 0.4224 | 5.49% |
| 2009-07-09 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.490 | 7,180,000 | 3,252,650 | 0.4530 | 0.405 | 0.405 | 0.410 | 0.392 | 0.436 | 8,063,102 | 0.4034 | -5.21% |
| 2009-07-08 | 0 | 0.480 | 0.475 | 0.480 | 0.425 | 0.510 | 30,730,000 | 14,269,850 | 0.4644 | 0.427 | 0.423 | 0.427 | 0.378 | 0.454 | 34,509,626 | 0.4135 | -1.03% |
| 2009-07-07 | 0 | 0.485 | 0.480 | 0.485 | 0.445 | 0.510 | 36,848,400 | 18,012,456 | 0.4888 | 0.432 | 0.427 | 0.432 | 0.396 | 0.454 | 41,380,556 | 0.4353 | 5.43% |
| 2009-07-06 | 0 | 0.460 | 0.455 | 0.460 | 0.350 | 0.460 | 62,745,000 | 26,795,975 | 0.4271 | 0.410 | 0.405 | 0.410 | 0.312 | 0.410 | 70,462,299 | 0.3803 | 31.43% |
| 2009-07-03 | 0 | 0.350 | 0.350 | 0.365 | 0.310 | 0.380 | 38,490,000 | 13,760,500 | 0.3575 | 0.312 | 0.312 | 0.325 | 0.276 | 0.338 | 43,224,064 | 0.3184 | 9.38% |
| 2009-07-02 | 0 | 0.320 | 0.315 | 0.325 | 0.285 | 0.320 | 6,860,000 | 2,141,150 | 0.3121 | 0.285 | 0.280 | 0.289 | 0.254 | 0.285 | 7,703,743 | 0.2779 | 12.28% |
| 2009-06-30 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.315 | 3,130,000 | 918,050 | 0.2933 | 0.254 | 0.249 | 0.258 | 0.249 | 0.280 | 3,514,973 | 0.2612 | -6.56% |
| 2009-06-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 5,090,000 | 1,534,400 | 0.3015 | 0.272 | 0.272 | 0.276 | 0.267 | 0.272 | 5,716,043 | 0.2684 | 0.00% |
| 2009-06-26 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 4,470,000 | 1,370,600 | 0.3066 | 0.272 | 0.267 | 0.276 | 0.267 | 0.285 | 5,019,786 | 0.2730 | 0.00% |
| 2009-06-25 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.315 | 9,600,000 | 2,829,700 | 0.2948 | 0.272 | 0.272 | 0.276 | 0.245 | 0.280 | 10,780,749 | 0.2625 | 12.96% |
| 2009-06-24 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.290 | 3,600,000 | 982,050 | 0.2728 | 0.240 | 0.240 | 0.245 | 0.223 | 0.258 | 4,042,781 | 0.2429 | 10.20% |
| 2009-06-23 | 0 | 0.245 | 0.240 | 0.247 | 0.232 | 0.245 | 530,000 | 129,120 | 0.2436 | 0.218 | 0.214 | 0.220 | 0.207 | 0.218 | 595,187 | 0.2169 | 0.82% |
| 2009-06-22 | 0 | 0.243 | 0.243 | 0.249 | 0.242 | 0.255 | 1,550,000 | 387,190 | 0.2498 | 0.216 | 0.216 | 0.222 | 0.215 | 0.227 | 1,740,642 | 0.2224 | -0.82% |
| 2009-06-19 | 0 | 0.245 | 0.245 | 0.250 | 0.240 | 0.245 | 1,460,000 | 355,150 | 0.2433 | 0.218 | 0.218 | 0.223 | 0.214 | 0.218 | 1,639,572 | 0.2166 | 0.00% |
| 2009-06-18 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.265 | 1,170,000 | 295,350 | 0.2524 | 0.218 | 0.218 | 0.223 | 0.218 | 0.236 | 1,313,904 | 0.2248 | -3.92% |
| 2009-06-17 | 0 | 0.255 | 0.247 | 0.255 | 0.231 | 0.260 | 14,170,000 | 3,455,050 | 0.2438 | 0.227 | 0.220 | 0.227 | 0.206 | 0.232 | 15,912,834 | 0.2171 | 2.00% |
| 2009-06-16 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 8,532,000 | 2,188,492 | 0.2565 | 0.223 | 0.223 | 0.232 | 0.223 | 0.236 | 9,581,390 | 0.2284 | -5.66% |
| 2009-06-15 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.295 | 9,100,000 | 2,473,450 | 0.2718 | 0.236 | 0.232 | 0.240 | 0.236 | 0.263 | 10,219,251 | 0.2420 | -10.17% |
| 2009-06-12 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.325 | 8,920,000 | 2,556,100 | 0.2866 | 0.263 | 0.254 | 0.263 | 0.240 | 0.289 | 10,017,112 | 0.2552 | -7.81% |
| 2009-06-11 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.340 | 16,390,000 | 5,239,200 | 0.3197 | 0.285 | 0.276 | 0.285 | 0.263 | 0.303 | 18,405,882 | 0.2846 | -3.03% |
| 2009-06-10 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.335 | 16,470,000 | 5,369,550 | 0.3260 | 0.294 | 0.294 | 0.298 | 0.280 | 0.298 | 18,495,722 | 0.2903 | 3.13% |
| 2009-06-09 | 0 | 0.320 | 0.320 | 0.325 | 0.275 | 0.345 | 39,440,000 | 12,519,900 | 0.3174 | 0.285 | 0.285 | 0.289 | 0.245 | 0.307 | 44,290,909 | 0.2827 | 16.36% |
| 2009-06-08 | 0 | 0.275 | 0.270 | 0.280 | 0.215 | 0.290 | 20,000,000 | 5,344,910 | 0.2672 | 0.245 | 0.240 | 0.249 | 0.191 | 0.258 | 22,459,893 | 0.2380 | 30.95% |
| 2009-06-05 | 0 | 0.210 | 0.203 | 0.210 | 0.180 | 0.210 | 6,310,000 | 1,215,720 | 0.1927 | 0.187 | 0.181 | 0.187 | 0.160 | 0.187 | 7,086,096 | 0.1716 | 17.98% |
| 2009-06-04 | 0 | 0.178 | 0.178 | 0.182 | 0.176 | 0.182 | 1,040,000 | 185,360 | 0.1782 | 0.159 | 0.159 | 0.162 | 0.157 | 0.162 | 1,167,914 | 0.1587 | -1.11% |
| 2009-06-03 | 0 | 0.180 | 0.178 | 0.180 | 0.172 | 0.185 | 1,960,000 | 354,870 | 0.1811 | 0.160 | 0.159 | 0.160 | 0.153 | 0.165 | 2,201,070 | 0.1612 | 0.00% |
| 2009-06-02 | 0 | 0.180 | 0.175 | 0.184 | 0.165 | 0.180 | 1,350,000 | 238,500 | 0.1767 | 0.160 | 0.156 | 0.164 | 0.147 | 0.160 | 1,516,043 | 0.1573 | -2.70% |
| 2009-06-01 | 0 | 0.185 | 0.172 | 0.190 | 0.170 | 0.185 | 3,490,000 | 631,000 | 0.1808 | 0.165 | 0.153 | 0.169 | 0.151 | 0.165 | 3,919,251 | 0.1610 | 8.82% |
| 2009-05-29 | 0 | 0.170 | 0.160 | 0.175 | 0.151 | 0.170 | 150,000 | 24,550 | 0.1637 | 0.151 | 0.142 | 0.156 | 0.134 | 0.151 | 168,449 | 0.1457 | 0.00% |
| 2009-05-27 | 0 | 0.170 | 0.165 | 0.179 | 0.165 | 0.175 | 1,530,000 | 254,850 | 0.1666 | 0.151 | 0.147 | 0.159 | 0.147 | 0.156 | 1,718,182 | 0.1483 | 3.03% |
| 2009-05-26 | 0 | 0.165 | 0.155 | 0.180 | - | - | 0 | 0 | - | 0.147 | 0.138 | 0.160 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.175 | 660,000 | 113,900 | 0.1726 | 0.147 | 0.147 | 0.156 | 0.147 | 0.156 | 741,176 | 0.1537 | -2.94% |
| 2009-05-22 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 740,000 | 125,800 | 0.1700 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 831,016 | 0.1514 | -5.56% |
| 2009-05-21 | 0 | 0.180 | 0.170 | 0.184 | 0.170 | 0.182 | 1,740,000 | 301,500 | 0.1733 | 0.160 | 0.151 | 0.164 | 0.151 | 0.162 | 1,954,011 | 0.1543 | 5.88% |
| 2009-05-20 | 0 | 0.170 | 0.170 | 0.190 | 0.160 | 0.180 | 1,914,000 | 334,040 | 0.1745 | 0.151 | 0.151 | 0.169 | 0.142 | 0.160 | 2,149,412 | 0.1554 | 0.00% |
| 2009-05-19 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 310,000 | 52,700 | 0.1700 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 348,128 | 0.1514 | -2.86% |
| 2009-05-18 | 0 | 0.175 | 0.169 | 0.180 | 0.152 | 0.175 | 1,560,000 | 253,930 | 0.1628 | 0.156 | 0.150 | 0.160 | 0.135 | 0.156 | 1,751,872 | 0.1449 | 10.06% |
| 2009-05-15 | 0 | 0.159 | 0.150 | 0.159 | 0.145 | 0.159 | 590,000 | 87,050 | 0.1475 | 0.142 | 0.134 | 0.142 | 0.129 | 0.142 | 662,567 | 0.1314 | 9.66% |
| 2009-05-14 | 0 | 0.145 | 0.145 | 0.148 | 0.138 | 0.150 | 1,120,000 | 155,870 | 0.1392 | 0.129 | 0.129 | 0.132 | 0.123 | 0.134 | 1,257,754 | 0.1239 | 0.69% |
| 2009-05-13 | 0 | 0.144 | 0.144 | 0.160 | 0.140 | 0.141 | 160,000 | 22,500 | 0.1406 | 0.128 | 0.128 | 0.142 | 0.125 | 0.126 | 179,679 | 0.1252 | 4.35% |
| 2009-05-12 | 0 | 0.138 | 0.138 | 0.150 | 0.138 | 0.160 | 300,000 | 45,800 | 0.1527 | 0.123 | 0.123 | 0.134 | 0.123 | 0.142 | 336,898 | 0.1359 | -10.97% |
| 2009-05-11 | 0 | 0.155 | 0.152 | 0.170 | 0.152 | 0.179 | 1,460,000 | 249,640 | 0.1710 | 0.138 | 0.135 | 0.151 | 0.135 | 0.159 | 1,639,572 | 0.1523 | 3.33% |
| 2009-05-08 | 0 | 0.150 | 0.140 | 0.160 | 0.110 | 0.160 | 5,140,000 | 604,790 | 0.1177 | 0.134 | 0.125 | 0.142 | 0.098 | 0.142 | 5,772,193 | 0.1048 | 36.36% |
| 2009-05-07 | 0 | 0.110 | 0.109 | 0.115 | 0.100 | 0.110 | 6,830,000 | 709,980 | 0.1040 | 0.098 | 0.097 | 0.102 | 0.089 | 0.098 | 7,670,053 | 0.0926 | 14.58% |
| 2009-05-06 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 5,500,000 | 518,000 | 0.0942 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 6,176,471 | 0.0839 | -3.03% |
| 2009-05-05 | 0 | 0.099 | 0.094 | 0.099 | 0.090 | 0.099 | 2,750,000 | 252,470 | 0.0918 | 0.088 | 0.084 | 0.088 | 0.080 | 0.088 | 3,088,235 | 0.0818 | 4.21% |
| 2009-05-04 | 0 | 0.095 | 0.095 | 0.097 | 0.091 | 0.098 | 650,000 | 61,430 | 0.0945 | 0.085 | 0.085 | 0.086 | 0.081 | 0.087 | 729,947 | 0.0842 | 3.26% |
| 2009-04-30 | 0 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 70,000 | 6,440 | 0.0920 | 0.082 | 0.081 | 0.084 | 0.082 | 0.082 | 78,610 | 0.0819 | -7.07% |
| 2009-04-29 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | -1.00% |
| 2009-04-28 | 0 | 0.100 | 0.092 | 0.100 | 0.090 | 0.100 | 400,000 | 37,900 | 0.0948 | 0.089 | 0.082 | 0.089 | 0.080 | 0.089 | 449,198 | 0.0844 | 11.11% |
| 2009-04-27 | 0 | 0.090 | 0.092 | 0.093 | 0.090 | 0.090 | 1,110,000 | 99,900 | 0.0900 | 0.080 | 0.082 | 0.083 | 0.080 | 0.080 | 1,246,524 | 0.0801 | 0.00% |
| 2009-04-24 | 0 | 0.090 | 0.093 | 0.094 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.080 | 0.083 | 0.084 | 0.080 | 0.080 | 336,898 | 0.0801 | 0.00% |
| 2009-04-23 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.093 | 700,000 | 64,170 | 0.0917 | 0.080 | 0.080 | 0.085 | 0.080 | 0.083 | 786,096 | 0.0816 | 0.00% |
| 2009-04-22 | 0 | 0.090 | 0.089 | 0.093 | 0.090 | 0.093 | 1,830,000 | 167,680 | 0.0916 | 0.080 | 0.079 | 0.083 | 0.080 | 0.083 | 2,055,080 | 0.0816 | -2.17% |
| 2009-04-21 | 0 | 0.092 | 0.088 | 0.092 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | -3.16% |
| 2009-04-20 | 0 | 0.095 | 0.091 | 0.096 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 112,299 | 0.0846 | -2.06% |
| 2009-04-17 | 0 | 0.097 | 0.094 | 0.097 | 0.095 | 0.102 | 1,080,000 | 104,520 | 0.0968 | 0.086 | 0.084 | 0.086 | 0.085 | 0.091 | 1,212,834 | 0.0862 | -1.02% |
| 2009-04-16 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 480,000 | 45,890 | 0.0956 | 0.087 | 0.084 | 0.087 | 0.084 | 0.087 | 539,037 | 0.0851 | 1.03% |
| 2009-04-15 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 120,000 | 11,600 | 0.0967 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 134,759 | 0.0861 | 2.11% |
| 2009-04-14 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.097 | 450,000 | 43,350 | 0.0963 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 505,348 | 0.0858 | -3.06% |
| 2009-04-09 | 0 | 0.098 | 0.088 | 0.098 | 0.098 | 0.098 | 20,000 | 1,960 | 0.0980 | 0.087 | 0.078 | 0.087 | 0.087 | 0.087 | 22,460 | 0.0873 | 3.16% |
| 2009-04-08 | 0 | 0.095 | 0.095 | 0.099 | 0.091 | 0.094 | 2,860,000 | 268,430 | 0.0939 | 0.085 | 0.085 | 0.088 | 0.081 | 0.084 | 3,211,765 | 0.0836 | -5.00% |
| 2009-04-07 | 0 | 0.100 | 0.095 | 0.106 | 0.099 | 0.100 | 290,000 | 28,850 | 0.0995 | 0.089 | 0.085 | 0.094 | 0.088 | 0.089 | 325,668 | 0.0886 | 1.01% |
| 2009-04-06 | 0 | 0.099 | 0.090 | 0.099 | 0.095 | 0.100 | 510,000 | 48,900 | 0.0959 | 0.088 | 0.080 | 0.088 | 0.085 | 0.089 | 572,727 | 0.0854 | 4.21% |
| 2009-04-03 | 0 | 0.095 | 0.093 | 0.099 | 0.095 | 0.100 | 460,000 | 44,250 | 0.0962 | 0.085 | 0.083 | 0.088 | 0.085 | 0.089 | 516,578 | 0.0857 | 0.00% |
| 2009-04-02 | 0 | 0.095 | 0.095 | 0.102 | 0.095 | 0.096 | 520,000 | 49,900 | 0.0960 | 0.085 | 0.085 | 0.091 | 0.085 | 0.085 | 583,957 | 0.0855 | -5.94% |
| 2009-04-01 | 0 | 0.101 | 0.095 | 0.102 | 0.094 | 0.103 | 700,000 | 69,280 | 0.0990 | 0.090 | 0.085 | 0.091 | 0.084 | 0.092 | 786,096 | 0.0881 | 8.60% |
| 2009-03-31 | 0 | 0.093 | 0.093 | 0.108 | 0.092 | 0.110 | 360,000 | 36,480 | 0.1013 | 0.083 | 0.083 | 0.096 | 0.082 | 0.098 | 404,278 | 0.0902 | -10.58% |
| 2009-03-30 | 0 | 0.104 | 0.100 | 0.105 | 0.088 | 0.105 | 1,370,000 | 137,250 | 0.1002 | 0.093 | 0.089 | 0.093 | 0.078 | 0.093 | 1,538,503 | 0.0892 | 16.85% |
| 2009-03-27 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.090 | 240,000 | 21,460 | 0.0894 | 0.079 | 0.079 | 0.085 | 0.079 | 0.080 | 269,519 | 0.0796 | 3.49% |
| 2009-03-26 | 0 | 0.086 | 0.086 | 0.094 | 0.083 | 0.095 | 1,370,000 | 124,000 | 0.0905 | 0.077 | 0.077 | 0.084 | 0.074 | 0.085 | 1,538,503 | 0.0806 | -4.44% |
| 2009-03-25 | 0 | 0.090 | 0.085 | 0.090 | 0.082 | 0.090 | 250,000 | 21,250 | 0.0850 | 0.080 | 0.076 | 0.080 | 0.073 | 0.080 | 280,749 | 0.0757 | 5.88% |
| 2009-03-24 | 0 | 0.085 | 0.082 | 0.090 | 0.080 | 0.090 | 750,000 | 64,000 | 0.0853 | 0.076 | 0.073 | 0.080 | 0.071 | 0.080 | 842,246 | 0.0760 | 6.25% |
| 2009-03-23 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.085 | 210,000 | 17,050 | 0.0812 | 0.071 | 0.071 | 0.089 | 0.071 | 0.076 | 235,829 | 0.0723 | -5.88% |
| 2009-03-20 | 0 | 0.085 | 0.071 | 0.095 | - | - | 0 | 0 | - | 0.076 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.085 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.076 | 0.062 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.085 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.079 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.085 | 0.080 | 0.097 | 0.081 | 0.085 | 580,000 | 48,740 | 0.0840 | 0.076 | 0.071 | 0.086 | 0.072 | 0.076 | 651,337 | 0.0748 | 0.00% |
| 2009-03-16 | 0 | 0.085 | 0.080 | 0.088 | 0.080 | 0.085 | 300,000 | 25,150 | 0.0838 | 0.076 | 0.071 | 0.078 | 0.071 | 0.076 | 336,898 | 0.0747 | 6.25% |
| 2009-03-13 | 0 | 0.080 | 0.080 | 0.092 | 0.080 | 0.080 | 650,000 | 52,000 | 0.0800 | 0.071 | 0.071 | 0.082 | 0.071 | 0.071 | 729,947 | 0.0712 | 0.00% |
| 2009-03-12 | 0 | 0.080 | 0.073 | 0.080 | 0.080 | 0.080 | 250,000 | 20,000 | 0.0800 | 0.071 | 0.065 | 0.071 | 0.071 | 0.071 | 280,749 | 0.0712 | 0.00% |
| 2009-03-11 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 56,150 | 0.0712 | 0.00% |
| 2009-03-10 | 0 | 0.080 | 0.071 | 0.080 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.071 | 0.063 | 0.071 | 0.071 | 0.071 | 56,150 | 0.0712 | 0.00% |
| 2009-03-09 | 0 | 0.080 | 0.072 | 0.080 | 0.080 | 0.080 | 260,000 | 20,800 | 0.0800 | 0.071 | 0.064 | 0.071 | 0.071 | 0.071 | 291,979 | 0.0712 | 0.00% |
| 2009-03-06 | 0 | 0.080 | 0.070 | 0.089 | 0.070 | 0.090 | 440,000 | 35,800 | 0.0814 | 0.071 | 0.062 | 0.079 | 0.062 | 0.080 | 494,118 | 0.0725 | 0.00% |
| 2009-03-05 | 0 | 0.080 | 0.080 | 0.098 | 0.080 | 0.080 | 550,000 | 44,000 | 0.0800 | 0.071 | 0.071 | 0.087 | 0.071 | 0.071 | 617,647 | 0.0712 | 0.00% |
| 2009-03-04 | 0 | 0.080 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.080 | 0.080 | 0.100 | - | - | 1,714 | 103 | 0.0601 | 0.071 | 0.071 | 0.089 | - | - | 1,925 | 0.0535 | 0.00% |
| 2009-03-02 | 0 | 0.080 | 0.080 | 0.098 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 310,000 | 24,800 | 0.0800 | 0.071 | 0.071 | 0.089 | 0.071 | 0.071 | 348,128 | 0.0712 | 0.00% |
| 2009-02-26 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.071 | 0.071 | 0.080 | 0.071 | 0.071 | 11,230 | 0.0712 | -1.23% |
| 2009-02-25 | 0 | 0.081 | 0.081 | 0.098 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.087 | - | - | 0 | - | 1.25% |
| 2009-02-24 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 500,000 | 40,000 | 0.0800 | 0.071 | 0.071 | 0.077 | 0.071 | 0.071 | 561,497 | 0.0712 | -6.98% |
| 2009-02-23 | 0 | 0.086 | 0.086 | 0.098 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.086 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.077 | 0.071 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.086 | 0.085 | 0.096 | 0.085 | 0.086 | 1,100,000 | 93,900 | 0.0854 | 0.077 | 0.076 | 0.085 | 0.076 | 0.077 | 1,235,294 | 0.0760 | -10.42% |
| 2009-02-18 | 0 | 0.096 | 0.086 | 0.096 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.085 | - | - | 0 | - | -1.03% |
| 2009-02-17 | 0 | 0.097 | 0.085 | 0.097 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.086 | 0.076 | 0.086 | 0.087 | 0.087 | 112,299 | 0.0873 | -1.02% |
| 2009-02-16 | 0 | 0.098 | 0.085 | 0.100 | 0.098 | 0.099 | 480,000 | 47,140 | 0.0982 | 0.087 | 0.076 | 0.089 | 0.087 | 0.088 | 539,037 | 0.0875 | 0.00% |
| 2009-02-13 | 0 | 0.098 | 0.090 | 0.099 | 0.098 | 0.100 | 40,000 | 3,940 | 0.0985 | 0.087 | 0.080 | 0.088 | 0.087 | 0.089 | 44,920 | 0.0877 | -1.01% |
| 2009-02-12 | 0 | 0.099 | 0.090 | 0.099 | 0.099 | 0.100 | 600,000 | 59,600 | 0.0993 | 0.088 | 0.080 | 0.088 | 0.088 | 0.089 | 673,797 | 0.0885 | 0.00% |
| 2009-02-11 | 0 | 0.099 | 0.070 | 0.100 | 0.080 | 0.099 | 2,534,400 | 203,044 | 0.0801 | 0.088 | 0.062 | 0.089 | 0.071 | 0.088 | 2,846,118 | 0.0713 | 23.75% |
| 2009-02-10 | 0 | 0.080 | 0.070 | 0.090 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.071 | 0.062 | 0.080 | 0.071 | 0.071 | 224,599 | 0.0712 | 0.00% |
| 2009-02-09 | 0 | 0.080 | 0.075 | 0.098 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.080 | 0.074 | 0.098 | 0.070 | 0.080 | 200,000 | 14,500 | 0.0725 | 0.071 | 0.066 | 0.087 | 0.062 | 0.071 | 224,599 | 0.0646 | 14.29% |
| 2009-02-05 | 0 | 0.070 | 0.070 | 0.093 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.062 | 0.062 | 0.083 | 0.062 | 0.062 | 11,230 | 0.0623 | -12.50% |
| 2009-02-04 | 0 | 0.080 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.071 | 0.053 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.080 | 0.061 | 0.092 | - | - | 0 | 0 | - | 0.071 | 0.054 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.080 | 0.050 | 0.093 | - | - | 0 | 0 | - | 0.071 | 0.045 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.080 | 0.050 | 0.080 | - | - | 0 | 0 | - | 0.071 | 0.045 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.080 | 0.070 | 0.086 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.080 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.080 | 0.070 | 0.086 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.080 | 0.070 | 0.086 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.080 | 0.062 | 0.088 | - | - | 0 | 0 | - | 0.071 | 0.055 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.080 | 0.070 | 0.086 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.080 | 0.073 | 0.097 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.071 | 0.065 | 0.086 | 0.071 | 0.071 | 112,299 | 0.0712 | 14.29% |
| 2009-01-15 | 0 | 0.070 | 0.067 | 0.099 | 0.061 | 0.070 | 1,200,000 | 78,900 | 0.0658 | 0.062 | 0.060 | 0.088 | 0.054 | 0.062 | 1,347,594 | 0.0585 | -12.50% |
| 2009-01-14 | 0 | 0.080 | 0.071 | 0.100 | 0.080 | 0.080 | 190,000 | 15,200 | 0.0800 | 0.071 | 0.063 | 0.089 | 0.071 | 0.071 | 213,369 | 0.0712 | -5.88% |
| 2009-01-13 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 650,000 | 52,590 | 0.0809 | 0.076 | 0.071 | 0.076 | 0.071 | 0.076 | 729,947 | 0.0720 | 4.94% |
| 2009-01-12 | 0 | 0.081 | 0.076 | 0.091 | 0.081 | 0.081 | 560,000 | 45,360 | 0.0810 | 0.072 | 0.068 | 0.081 | 0.072 | 0.072 | 628,877 | 0.0721 | -10.99% |
| 2009-01-09 | 0 | 0.091 | 0.075 | 0.099 | - | - | 0 | 0 | - | 0.081 | 0.067 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.091 | 0.085 | 0.110 | 0.081 | 0.118 | 100,000 | 10,020 | 0.1002 | 0.081 | 0.076 | 0.098 | 0.072 | 0.105 | 112,299 | 0.0892 | 0.00% |
| 2009-01-07 | 0 | 0.091 | 0.091 | 0.098 | 0.087 | 0.091 | 450,000 | 40,750 | 0.0906 | 0.081 | 0.081 | 0.087 | 0.077 | 0.081 | 505,348 | 0.0806 | -9.00% |
| 2009-01-06 | 0 | 0.100 | 0.092 | 0.105 | 0.098 | 0.105 | 1,890,000 | 187,480 | 0.0992 | 0.089 | 0.082 | 0.093 | 0.087 | 0.093 | 2,122,460 | 0.0883 | 8.70% |
| 2009-01-05 | 0 | 0.092 | 0.071 | 0.092 | 0.080 | 0.092 | 420,000 | 33,720 | 0.0803 | 0.082 | 0.063 | 0.082 | 0.071 | 0.082 | 471,658 | 0.0715 | 15.00% |
| 2009-01-02 | 0 | 0.080 | 0.054 | 0.089 | 0.080 | 0.080 | 220,000 | 17,600 | 0.0800 | 0.071 | 0.048 | 0.079 | 0.071 | 0.071 | 247,059 | 0.0712 | 0.00% |
| 2008-12-31 | 0 | 0.080 | 0.063 | 0.080 | - | - | 0 | 0 | - | 0.071 | 0.056 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.080 | 0.066 | 0.080 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.080 | 0.070 | 0.092 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.071 | 0.062 | 0.082 | 0.071 | 0.071 | 224,599 | 0.0712 | -6.98% |
| 2008-12-24 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.077 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.086 | - | 0.089 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.086 | 0.071 | 0.086 | - | - | 0 | 0 | - | 0.077 | 0.063 | 0.077 | - | - | 0 | - | -4.44% |
| 2008-12-19 | 0 | 0.090 | 0.076 | 0.094 | 0.076 | 0.090 | 210,000 | 16,100 | 0.0767 | 0.080 | 0.068 | 0.084 | 0.068 | 0.080 | 235,829 | 0.0683 | 0.00% |
| 2008-12-18 | 0 | 0.090 | 0.071 | 0.091 | - | - | 0 | 0 | - | 0.080 | 0.063 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.090 | 0.090 | 0.098 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.087 | - | - | 0 | - | 11.11% |
| 2008-12-16 | 0 | 0.081 | 0.066 | 0.091 | - | - | 0 | 0 | - | 0.072 | 0.059 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.081 | 0.062 | 0.089 | - | - | 0 | 0 | - | 0.072 | 0.055 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.081 | 0.067 | 0.088 | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.072 | 0.060 | 0.078 | 0.072 | 0.072 | 112,299 | 0.0721 | 0.00% |
| 2008-12-11 | 0 | 0.081 | 0.080 | 0.100 | 0.081 | 0.083 | 1,620,000 | 132,630 | 0.0819 | 0.072 | 0.071 | 0.089 | 0.072 | 0.074 | 1,819,251 | 0.0729 | -1.22% |
| 2008-12-10 | 0 | 0.082 | 0.082 | 0.095 | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 0.073 | 0.073 | 0.085 | 0.071 | 0.071 | 1,122,995 | 0.0712 | 2.50% |
| 2008-12-09 | 0 | 0.080 | 0.070 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.080 | 0.069 | 0.090 | - | - | 0 | 0 | - | 0.071 | 0.061 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.080 | 0.070 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.080 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.071 | 0.071 | 0.088 | 0.071 | 0.071 | 224,599 | 0.0712 | 0.00% |
| 2008-12-01 | 0 | 0.080 | 0.080 | 0.105 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.071 | 0.071 | 0.093 | 0.071 | 0.071 | 112,299 | 0.0712 | 0.00% |
| 2008-11-28 | 0 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 100,000 | 6,550 | 0.0655 | 0.071 | 0.071 | 0.088 | 0.071 | 0.071 | 112,299 | 0.0583 | -5.88% |
| 2008-11-27 | 0 | 0.085 | 0.085 | 0.100 | 0.083 | 0.083 | 300,000 | 24,900 | 0.0830 | 0.076 | 0.076 | 0.089 | 0.074 | 0.074 | 336,898 | 0.0739 | -15.00% |
| 2008-11-26 | 0 | 0.100 | 0.085 | 0.102 | 0.080 | 0.100 | 4,080,000 | 405,500 | 0.0994 | 0.089 | 0.076 | 0.091 | 0.071 | 0.089 | 4,581,818 | 0.0885 | 1.01% |
| 2008-11-25 | 0 | 0.099 | 0.080 | 0.099 | 0.100 | 0.100 | 400,000 | 40,000 | 0.1000 | 0.088 | 0.071 | 0.088 | 0.089 | 0.089 | 449,198 | 0.0890 | 23.75% |
| 2008-11-24 | 0 | 0.080 | 0.061 | - | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.071 | 0.054 | - | 0.071 | 0.071 | 56,150 | 0.0712 | -15.79% |
| 2008-11-21 | 0 | 0.095 | 0.075 | 0.099 | - | - | 0 | 0 | - | 0.085 | 0.067 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.095 | 0.076 | 0.100 | - | - | 100,000 | 9,000 | 0.0900 | 0.085 | 0.068 | 0.089 | - | - | 112,299 | 0.0801 | 0.00% |
| 2008-11-19 | 0 | 0.095 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.095 | 0.090 | 0.099 | 0.095 | 0.095 | 230,000 | 21,850 | 0.0950 | 0.085 | 0.080 | 0.088 | 0.085 | 0.085 | 258,289 | 0.0846 | -5.00% |
| 2008-11-14 | 0 | 0.100 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.073 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.100 | 0.068 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.089 | 0.061 | 0.089 | 0.089 | 0.089 | 112,299 | 0.0890 | 0.00% |
| 2008-11-12 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.089 | 0.082 | 0.089 | 0.089 | 0.089 | 89,840 | 0.0890 | -9.09% |
| 2008-11-11 | 0 | 0.110 | 0.090 | 0.120 | 0.100 | 0.110 | 300,000 | 32,000 | 0.1067 | 0.098 | 0.080 | 0.107 | 0.089 | 0.098 | 336,898 | 0.0950 | 22.22% |
| 2008-11-10 | 0 | 0.090 | 0.090 | 0.110 | 0.090 | 0.100 | 310,000 | 29,900 | 0.0965 | 0.080 | 0.080 | 0.098 | 0.080 | 0.089 | 348,128 | 0.0859 | -10.00% |
| 2008-11-07 | 0 | 0.100 | 0.071 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.063 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.100 | 0.071 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.063 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 1,990,000 | 178,300 | 0.0896 | 0.089 | 0.080 | 0.089 | 0.080 | 0.089 | 2,234,759 | 0.0798 | 17.65% |
| 2008-11-04 | 0 | 0.085 | 0.085 | 0.095 | 0.072 | 0.080 | 310,000 | 24,060 | 0.0776 | 0.076 | 0.076 | 0.085 | 0.064 | 0.071 | 348,128 | 0.0691 | 18.06% |
| 2008-11-03 | 0 | 0.072 | 0.070 | 0.072 | - | - | 100,000 | 7,100 | 0.0710 | 0.064 | 0.062 | 0.064 | - | - | 112,299 | 0.0632 | 0.00% |
| 2008-10-31 | 0 | 0.072 | 0.071 | 0.072 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.072 | 0.072 | - | - | - | 10,000 | 720 | 0.0720 | 0.064 | 0.064 | - | - | - | 11,230 | 0.0641 | 2.86% |
| 2008-10-29 | 0 | 0.070 | 0.070 | - | 0.050 | 0.070 | 320,000 | 21,800 | 0.0681 | 0.062 | 0.062 | - | 0.045 | 0.062 | 359,358 | 0.0607 | 0.00% |
| 2008-10-28 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.071 | 740,000 | 52,500 | 0.0709 | 0.062 | 0.059 | 0.062 | 0.062 | 0.063 | 831,016 | 0.0632 | 0.00% |
| 2008-10-27 | 0 | 0.070 | 0.055 | 0.070 | 0.070 | 0.071 | 5,330,000 | 373,200 | 0.0700 | 0.062 | 0.049 | 0.062 | 0.062 | 0.063 | 5,985,561 | 0.0624 | -12.50% |
| 2008-10-24 | 0 | 0.080 | 0.075 | 0.080 | 0.073 | 0.080 | 520,000 | 39,920 | 0.0768 | 0.071 | 0.067 | 0.071 | 0.065 | 0.071 | 583,957 | 0.0684 | -2.44% |
| 2008-10-23 | 0 | 0.082 | 0.082 | 0.090 | 0.080 | 0.082 | 1,240,000 | 99,860 | 0.0805 | 0.073 | 0.073 | 0.080 | 0.071 | 0.073 | 1,392,513 | 0.0717 | -18.00% |
| 2008-10-22 | 0 | 0.100 | 0.100 | 0.115 | 0.100 | 0.105 | 1,230,000 | 123,550 | 0.1004 | 0.089 | 0.089 | 0.102 | 0.089 | 0.093 | 1,381,283 | 0.0894 | -9.09% |
| 2008-10-21 | 0 | 0.110 | 0.091 | 0.115 | 0.110 | 0.110 | 400,000 | 44,000 | 0.1100 | 0.098 | 0.081 | 0.102 | 0.098 | 0.098 | 449,198 | 0.0980 | -8.33% |
| 2008-10-20 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.107 | 0.089 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.107 | 0.107 | 0.116 | 0.107 | 0.107 | 224,599 | 0.1069 | 0.00% |
| 2008-10-16 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 1,510,000 | 181,200 | 0.1200 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 1,695,722 | 0.1069 | -6.25% |
| 2008-10-15 | 0 | 0.128 | 0.120 | 0.135 | 0.120 | 0.128 | 290,000 | 35,800 | 0.1234 | 0.114 | 0.107 | 0.120 | 0.107 | 0.114 | 325,668 | 0.1099 | -8.57% |
| 2008-10-14 | 0 | 0.140 | 0.130 | 0.140 | 0.120 | 0.140 | 130,000 | 17,700 | 0.1362 | 0.125 | 0.116 | 0.125 | 0.107 | 0.125 | 145,989 | 0.1212 | 0.00% |
| 2008-10-13 | 0 | 0.140 | 0.130 | 0.145 | 0.100 | 0.140 | 650,000 | 78,850 | 0.1213 | 0.125 | 0.116 | 0.129 | 0.089 | 0.125 | 729,947 | 0.1080 | 0.00% |
| 2008-10-10 | 0 | 0.140 | 0.140 | 0.145 | 0.130 | 0.140 | 2,340,000 | 305,100 | 0.1304 | 0.125 | 0.125 | 0.129 | 0.116 | 0.125 | 2,627,807 | 0.1161 | 0.00% |
| 2008-10-09 | 0 | 0.140 | 0.140 | 0.148 | 0.135 | 0.140 | 280,000 | 38,800 | 0.1386 | 0.125 | 0.125 | 0.132 | 0.120 | 0.125 | 314,439 | 0.1234 | -6.67% |
| 2008-10-08 | 0 | 0.150 | 0.135 | 0.150 | 0.135 | 0.150 | 1,550,000 | 216,700 | 0.1398 | 0.134 | 0.120 | 0.134 | 0.120 | 0.134 | 1,740,642 | 0.1245 | 0.00% |
| 2008-10-06 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.134 | 0.129 | 0.134 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.150 | 1,320,000 | 198,000 | 0.1500 | 0.134 | 0.134 | 0.147 | 0.134 | 0.134 | 1,482,353 | 0.1336 | 0.00% |
| 2008-10-02 | 0 | 0.150 | 0.150 | 0.165 | 0.145 | 0.150 | 260,000 | 38,820 | 0.1493 | 0.134 | 0.134 | 0.147 | 0.129 | 0.134 | 291,979 | 0.1330 | 7.14% |
| 2008-09-30 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.150 | 140,000 | 20,100 | 0.1436 | 0.125 | 0.125 | 0.142 | 0.125 | 0.134 | 157,219 | 0.1278 | -6.67% |
| 2008-09-29 | 0 | 0.150 | 0.150 | - | 0.140 | 0.145 | 510,000 | 71,600 | 0.1404 | 0.134 | 0.134 | - | 0.125 | 0.129 | 572,727 | 0.1250 | 2.04% |
| 2008-09-26 | 0 | 0.147 | 0.147 | 0.158 | 0.147 | 0.147 | 140,000 | 20,580 | 0.1470 | 0.131 | 0.131 | 0.141 | 0.131 | 0.131 | 157,219 | 0.1309 | -6.96% |
| 2008-09-25 | 0 | 0.158 | 0.147 | 0.158 | 0.145 | 0.150 | 120,000 | 17,900 | 0.1492 | 0.141 | 0.131 | 0.141 | 0.129 | 0.134 | 134,759 | 0.1328 | -1.25% |
| 2008-09-24 | 0 | 0.160 | 0.150 | 0.160 | 0.160 | 0.160 | 350,000 | 56,000 | 0.1600 | 0.142 | 0.134 | 0.142 | 0.142 | 0.142 | 393,048 | 0.1425 | 3.23% |
| 2008-09-23 | 0 | 0.155 | 0.155 | 0.175 | 0.155 | 0.165 | 350,000 | 54,750 | 0.1564 | 0.138 | 0.138 | 0.156 | 0.138 | 0.147 | 393,048 | 0.1393 | -6.06% |
| 2008-09-22 | 0 | 0.165 | 0.155 | 0.165 | - | - | 0 | 0 | - | 0.147 | 0.138 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.165 | 0.155 | 0.165 | 0.155 | 0.165 | 1,080,000 | 169,900 | 0.1573 | 0.147 | 0.138 | 0.147 | 0.138 | 0.147 | 1,212,834 | 0.1401 | 6.45% |
| 2008-09-18 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 1,810,000 | 284,150 | 0.1570 | 0.138 | 0.138 | 0.142 | 0.138 | 0.142 | 2,032,620 | 0.1398 | -3.12% |
| 2008-09-17 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.170 | 2,720,000 | 439,700 | 0.1617 | 0.142 | 0.142 | 0.147 | 0.142 | 0.151 | 3,054,545 | 0.1439 | -3.03% |
| 2008-09-16 | 0 | 0.165 | 0.165 | 0.173 | 0.160 | 0.175 | 1,150,000 | 192,000 | 0.1670 | 0.147 | 0.147 | 0.154 | 0.142 | 0.156 | 1,291,444 | 0.1487 | -8.33% |
| 2008-09-12 | 0 | 0.180 | 0.172 | 0.183 | 0.180 | 0.180 | 410,000 | 73,800 | 0.1800 | 0.160 | 0.153 | 0.163 | 0.160 | 0.160 | 460,428 | 0.1603 | 2.86% |
| 2008-09-11 | 0 | 0.175 | 0.170 | 0.180 | 0.170 | 0.175 | 1,470,000 | 251,150 | 0.1709 | 0.156 | 0.151 | 0.160 | 0.151 | 0.156 | 1,650,802 | 0.1521 | -2.78% |
| 2008-09-10 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 90,000 | 15,400 | 0.1711 | 0.160 | 0.151 | 0.160 | 0.151 | 0.160 | 101,070 | 0.1524 | 0.00% |
| 2008-09-09 | 0 | 0.180 | 0.171 | 0.180 | 0.171 | 0.180 | 180,000 | 31,270 | 0.1737 | 0.160 | 0.152 | 0.160 | 0.152 | 0.160 | 202,139 | 0.1547 | 2.86% |
| 2008-09-08 | 0 | 0.175 | 0.175 | 0.184 | 0.175 | 0.175 | 3,560,000 | 623,000 | 0.1750 | 0.156 | 0.156 | 0.164 | 0.156 | 0.156 | 3,997,861 | 0.1558 | -2.78% |
| 2008-09-05 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.160 | 0.147 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.180 | 0.173 | 0.185 | 0.172 | 0.185 | 560,000 | 99,940 | 0.1785 | 0.160 | 0.154 | 0.165 | 0.153 | 0.165 | 628,877 | 0.1589 | 5.88% |
| 2008-09-03 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.175 | 620,000 | 105,900 | 0.1708 | 0.151 | 0.151 | 0.160 | 0.151 | 0.156 | 696,257 | 0.1521 | 0.00% |
| 2008-09-02 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.180 | 410,000 | 71,700 | 0.1749 | 0.151 | 0.151 | 0.159 | 0.151 | 0.160 | 460,428 | 0.1557 | 0.00% |
| 2008-09-01 | 0 | 0.170 | 0.165 | 0.175 | 0.160 | 0.170 | 550,000 | 91,250 | 0.1659 | 0.151 | 0.147 | 0.156 | 0.142 | 0.151 | 617,647 | 0.1477 | 0.00% |
| 2008-08-29 | 0 | 0.170 | 0.165 | 0.184 | 0.160 | 0.185 | 100,000 | 17,050 | 0.1705 | 0.151 | 0.147 | 0.164 | 0.142 | 0.165 | 112,299 | 0.1518 | -5.03% |
| 2008-08-28 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.159 | 0.159 | 0.160 | 0.151 | 0.151 | 112,299 | 0.1514 | 5.29% |
| 2008-08-27 | 0 | 0.170 | 0.165 | 0.180 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 0.151 | 0.147 | 0.160 | 0.151 | 0.151 | 224,599 | 0.1514 | 3.03% |
| 2008-08-26 | 0 | 0.165 | 0.174 | 0.175 | 0.130 | 0.165 | 400,000 | 61,500 | 0.1538 | 0.147 | 0.155 | 0.156 | 0.116 | 0.147 | 449,198 | 0.1369 | -8.33% |
| 2008-08-25 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.160 | 0.142 | 0.160 | 0.160 | 0.160 | 112,299 | 0.1603 | 0.00% |
| 2008-08-21 | 0 | 0.180 | 0.168 | 0.195 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.174 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.180 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.160 | 0.144 | 0.160 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.180 | 0.162 | 0.180 | 0.160 | 0.180 | 530,000 | 85,840 | 0.1620 | 0.160 | 0.144 | 0.160 | 0.142 | 0.160 | 595,187 | 0.1442 | 1.12% |
| 2008-08-18 | 0 | 0.178 | 0.178 | 0.184 | 0.160 | 0.170 | 1,420,000 | 241,200 | 0.1699 | 0.159 | 0.159 | 0.164 | 0.142 | 0.151 | 1,594,652 | 0.1513 | 3.49% |
| 2008-08-15 | 0 | 0.172 | 0.172 | 0.186 | 0.172 | 0.172 | 10,000 | 1,720 | 0.1720 | 0.153 | 0.153 | 0.166 | 0.153 | 0.153 | 11,230 | 0.1532 | -7.53% |
| 2008-08-14 | 0 | 0.186 | 0.172 | 0.186 | - | - | 0 | 0 | - | 0.166 | 0.153 | 0.166 | - | - | 0 | - | -1.06% |
| 2008-08-13 | 0 | 0.188 | 0.170 | 0.188 | 0.170 | 0.188 | 1,520,000 | 260,130 | 0.1711 | 0.167 | 0.151 | 0.167 | 0.151 | 0.167 | 1,706,952 | 0.1524 | -0.53% |
| 2008-08-12 | 0 | 0.189 | 0.172 | 0.189 | 0.180 | 0.189 | 310,000 | 55,890 | 0.1803 | 0.168 | 0.153 | 0.168 | 0.160 | 0.168 | 348,128 | 0.1605 | -3.08% |
| 2008-08-11 | 0 | 0.195 | 0.171 | 0.190 | 0.170 | 0.195 | 530,000 | 91,750 | 0.1731 | 0.174 | 0.152 | 0.169 | 0.151 | 0.174 | 595,187 | 0.1542 | 5.41% |
| 2008-08-08 | 0 | 0.185 | 0.171 | 0.197 | 0.185 | 0.185 | 1,300,000 | 240,500 | 0.1850 | 0.165 | 0.152 | 0.175 | 0.165 | 0.165 | 1,459,893 | 0.1647 | -6.09% |
| 2008-08-07 | 0 | 0.197 | 0.185 | 0.197 | 0.192 | 0.197 | 220,000 | 42,680 | 0.1940 | 0.175 | 0.165 | 0.175 | 0.171 | 0.175 | 247,059 | 0.1728 | 2.60% |
| 2008-08-05 | 0 | 0.192 | 0.192 | 0.196 | 0.185 | 0.185 | 280,000 | 51,800 | 0.1850 | 0.171 | 0.171 | 0.175 | 0.165 | 0.165 | 314,439 | 0.1647 | 1.05% |
| 2008-08-04 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.190 | 130,000 | 24,700 | 0.1900 | 0.169 | 0.169 | 0.175 | 0.169 | 0.169 | 145,989 | 0.1692 | -2.56% |
| 2008-08-01 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.195 | 1,470,000 | 286,650 | 0.1950 | 0.174 | 0.174 | 0.175 | 0.174 | 0.174 | 1,650,802 | 0.1736 | 0.00% |
| 2008-07-31 | 0 | 0.195 | 0.193 | 0.195 | 0.195 | 0.195 | 250,000 | 48,750 | 0.1950 | 0.174 | 0.172 | 0.174 | 0.174 | 0.174 | 280,749 | 0.1736 | 0.00% |
| 2008-07-30 | 0 | 0.195 | 0.192 | 0.198 | - | - | 0 | 0 | - | 0.174 | 0.171 | 0.176 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.195 | 0.195 | 0.198 | 0.190 | 0.195 | 675,000 | 130,320 | 0.1931 | 0.174 | 0.174 | 0.176 | 0.169 | 0.174 | 758,021 | 0.1719 | 2.09% |
| 2008-07-28 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.193 | 550,000 | 105,450 | 0.1917 | 0.170 | 0.170 | 0.178 | 0.170 | 0.172 | 617,647 | 0.1707 | 0.00% |
| 2008-07-25 | 0 | 0.191 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.178 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.191 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.178 | - | - | 0 | - | 0.53% |
| 2008-07-23 | 0 | 0.190 | 0.190 | 0.200 | 0.186 | 0.200 | 900,000 | 173,700 | 0.1930 | 0.169 | 0.169 | 0.178 | 0.166 | 0.178 | 1,010,695 | 0.1719 | 0.00% |
| 2008-07-22 | 0 | 0.190 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.169 | 0.165 | 0.178 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 110,000 | 20,900 | 0.1900 | 0.169 | 0.169 | 0.178 | 0.169 | 0.169 | 123,529 | 0.1692 | 0.00% |
| 2008-07-18 | 0 | 0.190 | 0.190 | 0.200 | 0.185 | 0.190 | 360,000 | 67,550 | 0.1876 | 0.169 | 0.169 | 0.178 | 0.165 | 0.169 | 404,278 | 0.1671 | 2.70% |
| 2008-07-17 | 0 | 0.185 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.178 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 150,000 | 27,750 | 0.1850 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 168,449 | 0.1647 | -2.63% |
| 2008-07-15 | 0 | 0.190 | 0.190 | 0.200 | 0.186 | 0.190 | 1,340,000 | 250,600 | 0.1870 | 0.169 | 0.169 | 0.178 | 0.166 | 0.169 | 1,504,813 | 0.1665 | 0.00% |
| 2008-07-14 | 0 | 0.190 | 0.185 | 0.200 | 0.190 | 0.200 | 3,200,000 | 610,200 | 0.1907 | 0.169 | 0.165 | 0.178 | 0.169 | 0.178 | 3,593,583 | 0.1698 | -5.00% |
| 2008-07-11 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.178 | 0.171 | 0.178 | 0.178 | 0.178 | 336,898 | 0.1781 | 0.00% |
| 2008-07-10 | 0 | 0.200 | 0.191 | 0.200 | 0.191 | 0.200 | 510,000 | 99,300 | 0.1947 | 0.178 | 0.170 | 0.178 | 0.170 | 0.178 | 572,727 | 0.1734 | 0.00% |
| 2008-07-09 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.178 | 0.171 | 0.178 | 0.178 | 0.178 | 112,299 | 0.1781 | -4.76% |
| 2008-07-08 | 0 | 0.210 | 0.195 | 0.210 | 0.208 | 0.210 | 450,000 | 94,460 | 0.2099 | 0.187 | 0.174 | 0.187 | 0.185 | 0.187 | 505,348 | 0.1869 | 0.96% |
| 2008-07-07 | 0 | 0.208 | 0.192 | 0.208 | 0.195 | 0.208 | 1,090,000 | 212,680 | 0.1951 | 0.185 | 0.171 | 0.185 | 0.174 | 0.185 | 1,224,064 | 0.1737 | 6.67% |
| 2008-07-04 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.200 | 890,000 | 176,420 | 0.1982 | 0.174 | 0.174 | 0.175 | 0.174 | 0.178 | 999,465 | 0.1765 | 0.00% |
| 2008-07-03 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.216 | 400,000 | 79,710 | 0.1993 | 0.174 | 0.174 | 0.183 | 0.174 | 0.192 | 449,198 | 0.1774 | -7.14% |
| 2008-07-02 | 0 | 0.210 | 0.190 | 0.210 | 0.215 | 0.216 | 1,910,000 | 412,410 | 0.2159 | 0.187 | 0.169 | 0.187 | 0.191 | 0.192 | 2,144,920 | 0.1923 | -2.78% |
| 2008-06-30 | 0 | 0.216 | 0.200 | 0.216 | 0.200 | 0.220 | 3,620,000 | 783,250 | 0.2164 | 0.192 | 0.178 | 0.192 | 0.178 | 0.196 | 4,065,241 | 0.1927 | 10.77% |
| 2008-06-27 | 0 | 0.195 | 0.186 | 0.198 | 0.186 | 0.195 | 500,000 | 95,900 | 0.1918 | 0.174 | 0.166 | 0.176 | 0.166 | 0.174 | 561,497 | 0.1708 | -2.50% |
| 2008-06-26 | 0 | 0.200 | 0.186 | 0.200 | 0.186 | 0.200 | 170,000 | 32,360 | 0.1904 | 0.178 | 0.166 | 0.178 | 0.166 | 0.178 | 190,909 | 0.1695 | 0.00% |
| 2008-06-25 | 0 | 0.200 | 0.190 | 0.215 | 0.190 | 0.200 | 350,000 | 69,000 | 0.1971 | 0.178 | 0.169 | 0.191 | 0.169 | 0.178 | 393,048 | 0.1756 | 2.56% |
| 2008-06-24 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.195 | 2,930,000 | 563,630 | 0.1924 | 0.174 | 0.170 | 0.174 | 0.169 | 0.174 | 3,290,374 | 0.1713 | -2.50% |
| 2008-06-23 | 0 | 0.200 | 0.186 | 0.200 | 0.185 | 0.200 | 500,000 | 96,870 | 0.1937 | 0.178 | 0.166 | 0.178 | 0.165 | 0.178 | 561,497 | 0.1725 | 2.56% |
| 2008-06-20 | 0 | 0.195 | 0.180 | 0.197 | 0.190 | 0.195 | 400,000 | 76,500 | 0.1913 | 0.174 | 0.160 | 0.175 | 0.169 | 0.174 | 449,198 | 0.1703 | 2.63% |
| 2008-06-19 | 0 | 0.190 | 0.184 | 0.200 | 0.180 | 0.190 | 1,020,000 | 184,400 | 0.1808 | 0.169 | 0.164 | 0.178 | 0.160 | 0.169 | 1,145,455 | 0.1610 | -5.00% |
| 2008-06-18 | 0 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 1,230,000 | 230,700 | 0.1876 | 0.178 | 0.169 | 0.178 | 0.160 | 0.178 | 1,381,283 | 0.1670 | 5.26% |
| 2008-06-17 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.169 | 0.169 | 0.178 | 0.169 | 0.169 | 11,230 | 0.1692 | 0.00% |
| 2008-06-16 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 386,000 | 73,250 | 0.1898 | 0.169 | 0.169 | 0.178 | 0.169 | 0.169 | 433,476 | 0.1690 | 0.00% |
| 2008-06-13 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.191 | 960,000 | 182,500 | 0.1901 | 0.169 | 0.169 | 0.176 | 0.169 | 0.170 | 1,078,075 | 0.1693 | -0.52% |
| 2008-06-12 | 0 | 0.191 | 0.191 | 0.200 | 0.190 | 0.200 | 1,640,000 | 316,050 | 0.1927 | 0.170 | 0.170 | 0.178 | 0.169 | 0.178 | 1,841,711 | 0.1716 | -8.17% |
| 2008-06-11 | 0 | 0.208 | 0.197 | 0.208 | 0.190 | 0.208 | 3,760,000 | 734,890 | 0.1954 | 0.185 | 0.175 | 0.185 | 0.169 | 0.185 | 4,222,460 | 0.1740 | -0.95% |
| 2008-06-10 | 0 | 0.210 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.187 | 0.163 | 0.187 | - | - | 0 | - | -4.55% |
| 2008-06-06 | 0 | 0.220 | 0.205 | 0.220 | 0.205 | 0.220 | 790,000 | 162,790 | 0.2061 | 0.196 | 0.183 | 0.196 | 0.183 | 0.196 | 887,166 | 0.1835 | -1.79% |
| 2008-06-05 | 0 | 0.224 | 0.210 | 0.224 | 0.210 | 0.224 | 20,000 | 4,340 | 0.2170 | 0.199 | 0.187 | 0.199 | 0.187 | 0.199 | 22,460 | 0.1932 | 6.67% |
| 2008-06-04 | 0 | 0.210 | 0.210 | 0.228 | 0.210 | 0.215 | 630,000 | 132,900 | 0.2110 | 0.187 | 0.187 | 0.203 | 0.187 | 0.191 | 707,487 | 0.1878 | -4.55% |
| 2008-06-03 | 0 | 0.220 | 0.211 | 0.220 | 0.211 | 0.220 | 770,000 | 163,940 | 0.2129 | 0.196 | 0.188 | 0.196 | 0.188 | 0.196 | 864,706 | 0.1896 | 2.33% |
| 2008-06-02 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.223 | 720,000 | 158,710 | 0.2204 | 0.191 | 0.191 | 0.196 | 0.191 | 0.199 | 808,556 | 0.1963 | -6.11% |
| 2008-05-30 | 0 | 0.229 | 0.221 | 0.234 | 0.217 | 0.229 | 4,620,000 | 1,038,820 | 0.2249 | 0.204 | 0.197 | 0.208 | 0.193 | 0.204 | 5,188,235 | 0.2002 | 4.09% |
| 2008-05-29 | 0 | 0.220 | 0.210 | 0.224 | 0.220 | 0.225 | 70,000 | 15,650 | 0.2236 | 0.196 | 0.187 | 0.199 | 0.196 | 0.200 | 78,610 | 0.1991 | -2.22% |
| 2008-05-28 | 0 | 0.225 | 0.210 | 0.228 | 0.225 | 0.225 | 140,000 | 31,500 | 0.2250 | 0.200 | 0.187 | 0.203 | 0.200 | 0.200 | 157,219 | 0.2004 | 0.00% |
| 2008-05-27 | 0 | 0.225 | 0.225 | 0.234 | 0.210 | 0.235 | 1,652,000 | 382,880 | 0.2318 | 0.200 | 0.200 | 0.208 | 0.187 | 0.209 | 1,855,187 | 0.2064 | 0.00% |
| 2008-05-26 | 0 | 0.225 | 0.211 | 0.230 | 0.219 | 0.225 | 790,000 | 176,050 | 0.2228 | 0.200 | 0.188 | 0.205 | 0.195 | 0.200 | 887,166 | 0.1984 | 0.00% |
| 2008-05-23 | 0 | 0.225 | 0.220 | 0.228 | 0.211 | 0.225 | 650,000 | 145,010 | 0.2231 | 0.200 | 0.196 | 0.203 | 0.188 | 0.200 | 729,947 | 0.1987 | -2.17% |
| 2008-05-22 | 0 | 0.230 | 0.210 | 0.230 | 0.200 | 0.230 | 2,090,000 | 432,320 | 0.2069 | 0.205 | 0.187 | 0.205 | 0.178 | 0.205 | 2,347,059 | 0.1842 | 7.98% |
| 2008-05-21 | 0 | 0.213 | 0.211 | 0.230 | 0.210 | 0.213 | 460,000 | 96,900 | 0.2107 | 0.190 | 0.188 | 0.205 | 0.187 | 0.190 | 516,578 | 0.1876 | -9.36% |
| 2008-05-20 | 0 | 0.235 | 0.220 | 0.235 | 0.200 | 0.249 | 500,000 | 114,010 | 0.2280 | 0.209 | 0.196 | 0.209 | 0.178 | 0.222 | 561,497 | 0.2030 | -6.00% |
| 2008-05-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.260 | 2,040,000 | 513,350 | 0.2516 | 0.223 | 0.221 | 0.223 | 0.221 | 0.232 | 2,290,909 | 0.2241 | 0.00% |
| 2008-05-15 | 0 | 0.250 | 0.243 | 0.250 | 0.225 | 0.255 | 8,120,000 | 1,959,900 | 0.2414 | 0.223 | 0.216 | 0.223 | 0.200 | 0.227 | 9,118,717 | 0.2149 | 13.64% |
| 2008-05-14 | 0 | 0.220 | 0.208 | 0.225 | 0.200 | 0.220 | 850,000 | 178,400 | 0.2099 | 0.196 | 0.185 | 0.200 | 0.178 | 0.196 | 954,545 | 0.1869 | 4.76% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | 0.210 | 0.205 | 0.213 | 0.201 | 0.210 | 2,800,000 | 579,220 | 0.2069 | 0.187 | 0.183 | 0.190 | 0.179 | 0.187 | 3,144,385 | 0.1842 | 5.00% |
| 2008-05-08 | 0 | 0.200 | 0.200 | 0.202 | 0.185 | 0.205 | 2,590,000 | 520,700 | 0.2010 | 0.178 | 0.178 | 0.180 | 0.165 | 0.183 | 2,908,556 | 0.1790 | 6.38% |
| 2008-05-07 | 0 | 0.188 | 0.188 | 0.195 | 0.188 | 0.193 | 840,000 | 158,830 | 0.1891 | 0.167 | 0.167 | 0.174 | 0.167 | 0.172 | 943,316 | 0.1684 | -3.59% |
| 2008-05-06 | 0 | 0.195 | 0.191 | 0.196 | 0.189 | 0.195 | 850,000 | 163,440 | 0.1923 | 0.174 | 0.170 | 0.175 | 0.168 | 0.174 | 954,545 | 0.1712 | 0.00% |
| 2008-05-05 | 0 | 0.195 | 0.190 | 0.195 | 0.188 | 0.195 | 1,732,000 | 331,920 | 0.1916 | 0.174 | 0.169 | 0.174 | 0.167 | 0.174 | 1,945,027 | 0.1707 | 0.52% |
| 2008-05-02 | 0 | 0.194 | 0.186 | 0.195 | 0.178 | 0.194 | 2,030,000 | 384,580 | 0.1894 | 0.173 | 0.166 | 0.174 | 0.159 | 0.173 | 2,279,679 | 0.1687 | 6.01% |
| 2008-04-30 | 0 | 0.183 | 0.183 | 0.186 | 0.180 | 0.186 | 1,420,000 | 256,350 | 0.1805 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 1,594,652 | 0.1608 | -1.08% |
| 2008-04-29 | 0 | 0.185 | 0.170 | 0.189 | 0.185 | 0.185 | 250,000 | 46,250 | 0.1850 | 0.165 | 0.151 | 0.168 | 0.165 | 0.165 | 280,749 | 0.1647 | 0.00% |
| 2008-04-28 | 0 | 0.185 | 0.185 | 0.187 | 0.178 | 0.188 | 2,880,000 | 532,630 | 0.1849 | 0.165 | 0.165 | 0.167 | 0.159 | 0.167 | 3,234,225 | 0.1647 | 5.71% |
| 2008-04-25 | 0 | 0.175 | 0.178 | 0.179 | 0.166 | 0.179 | 790,000 | 136,940 | 0.1733 | 0.156 | 0.159 | 0.159 | 0.148 | 0.159 | 887,166 | 0.1544 | 2.94% |
| 2008-04-24 | 0 | 0.170 | 0.162 | 0.176 | 0.155 | 0.170 | 1,910,000 | 312,620 | 0.1637 | 0.151 | 0.144 | 0.157 | 0.138 | 0.151 | 2,144,920 | 0.1457 | 3.03% |
| 2008-04-23 | 0 | 0.165 | 0.153 | 0.165 | 0.155 | 0.165 | 1,440,000 | 225,420 | 0.1565 | 0.147 | 0.136 | 0.147 | 0.138 | 0.147 | 1,617,112 | 0.1394 | 3.13% |
| 2008-04-22 | 0 | 0.160 | 0.151 | 0.165 | - | - | 0 | 0 | - | 0.142 | 0.134 | 0.147 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.160 | 0.160 | 0.165 | 0.155 | 0.160 | 1,360,000 | 216,700 | 0.1593 | 0.142 | 0.142 | 0.147 | 0.138 | 0.142 | 1,527,273 | 0.1419 | 0.00% |
| 2008-04-18 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.168 | 160,000 | 26,250 | 0.1641 | 0.142 | 0.142 | 0.150 | 0.142 | 0.150 | 179,679 | 0.1461 | -4.76% |
| 2008-04-17 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.178 | 2,250,000 | 391,090 | 0.1738 | 0.150 | 0.150 | 0.155 | 0.150 | 0.159 | 2,526,738 | 0.1548 | 1.82% |
| 2008-04-16 | 0 | 0.165 | 0.165 | 0.169 | 0.150 | 0.169 | 1,020,000 | 165,740 | 0.1625 | 0.147 | 0.147 | 0.150 | 0.134 | 0.150 | 1,145,455 | 0.1447 | 10.00% |
| 2008-04-15 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 720,000 | 111,000 | 0.1542 | 0.134 | 0.134 | 0.142 | 0.134 | 0.142 | 808,556 | 0.1373 | -5.06% |
| 2008-04-14 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.158 | 480,000 | 74,700 | 0.1556 | 0.141 | 0.138 | 0.141 | 0.138 | 0.141 | 539,037 | 0.1386 | -1.25% |
| 2008-04-11 | 0 | 0.160 | 0.160 | 0.169 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.142 | 0.142 | 0.150 | 0.142 | 0.142 | 224,599 | 0.1425 | -0.62% |
| 2008-04-10 | 0 | 0.161 | 0.159 | 0.162 | 0.159 | 0.161 | 570,000 | 91,470 | 0.1605 | 0.143 | 0.142 | 0.144 | 0.142 | 0.143 | 640,107 | 0.1429 | 1.26% |
| 2008-04-09 | 0 | 0.159 | 0.150 | 0.161 | 0.159 | 0.159 | 210,000 | 33,390 | 0.1590 | 0.142 | 0.134 | 0.143 | 0.142 | 0.142 | 235,829 | 0.1416 | -3.05% |
| 2008-04-08 | 0 | 0.164 | 0.163 | 0.169 | 0.162 | 0.169 | 1,290,000 | 210,720 | 0.1633 | 0.146 | 0.145 | 0.150 | 0.144 | 0.150 | 1,448,663 | 0.1455 | 1.86% |
| 2008-04-07 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.165 | 470,000 | 77,310 | 0.1645 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 527,807 | 0.1465 | 0.00% |
| 2008-04-03 | 0 | 0.161 | 0.160 | 0.163 | 0.161 | 0.161 | 350,000 | 56,350 | 0.1610 | 0.143 | 0.142 | 0.145 | 0.143 | 0.143 | 393,048 | 0.1434 | 1.26% |
| 2008-04-02 | 0 | 0.159 | 0.158 | 0.159 | 0.160 | 0.170 | 1,540,000 | 255,410 | 0.1659 | 0.142 | 0.141 | 0.142 | 0.142 | 0.151 | 1,729,412 | 0.1477 | 1.92% |
| 2008-04-01 | 0 | 0.156 | 0.156 | 0.168 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.139 | 0.139 | 0.150 | 0.138 | 0.138 | 22,460 | 0.1380 | -7.14% |
| 2008-03-31 | 0 | 0.168 | 0.150 | 0.168 | 0.168 | 0.168 | 120,000 | 19,700 | 0.1642 | 0.150 | 0.134 | 0.150 | 0.150 | 0.150 | 134,759 | 0.1462 | 9.80% |
| 2008-03-28 | 0 | 0.153 | 0.153 | 0.165 | 0.145 | 0.152 | 900,000 | 136,610 | 0.1518 | 0.136 | 0.136 | 0.147 | 0.129 | 0.135 | 1,010,695 | 0.1352 | 0.66% |
| 2008-03-27 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.135 | 0.135 | 0.138 | 0.134 | 0.134 | 22,460 | 0.1336 | -7.88% |
| 2008-03-26 | 0 | 0.165 | 0.151 | 0.171 | 0.165 | 0.174 | 540,000 | 89,400 | 0.1656 | 0.147 | 0.134 | 0.152 | 0.147 | 0.155 | 606,417 | 0.1474 | 5.10% |
| 2008-03-25 | 0 | 0.157 | 0.160 | 0.169 | 0.150 | 0.162 | 1,090,000 | 173,740 | 0.1594 | 0.140 | 0.142 | 0.150 | 0.134 | 0.144 | 1,224,064 | 0.1419 | 0.64% |
| 2008-03-20 | 0 | 0.156 | 0.156 | 0.166 | 0.156 | 0.156 | 150,000 | 23,800 | 0.1587 | 0.139 | 0.139 | 0.148 | 0.139 | 0.139 | 168,449 | 0.1413 | -6.02% |
| 2008-03-19 | 0 | 0.166 | 0.166 | 0.168 | 0.154 | 0.168 | 1,490,000 | 239,320 | 0.1606 | 0.148 | 0.148 | 0.150 | 0.137 | 0.150 | 1,673,262 | 0.1430 | 5.06% |
| 2008-03-18 | 0 | 0.158 | 0.145 | 0.158 | 0.140 | 0.160 | 860,000 | 127,100 | 0.1478 | 0.141 | 0.129 | 0.141 | 0.125 | 0.142 | 965,775 | 0.1316 | 5.33% |
| 2008-03-17 | 0 | 0.150 | 0.145 | 0.150 | 0.142 | 0.151 | 1,770,000 | 264,750 | 0.1496 | 0.134 | 0.129 | 0.134 | 0.126 | 0.134 | 1,987,701 | 0.1332 | -6.83% |
| 2008-03-14 | 0 | 0.161 | 0.161 | 0.182 | 0.160 | 0.173 | 840,000 | 141,980 | 0.1690 | 0.143 | 0.143 | 0.162 | 0.142 | 0.154 | 943,316 | 0.1505 | -6.40% |
| 2008-03-13 | 0 | 0.172 | 0.172 | 0.180 | 0.170 | 0.191 | 1,980,000 | 363,570 | 0.1836 | 0.153 | 0.153 | 0.160 | 0.151 | 0.170 | 2,223,529 | 0.1635 | -8.02% |
| 2008-03-12 | 0 | 0.187 | 0.187 | 0.189 | 0.180 | 0.189 | 1,750,000 | 323,930 | 0.1851 | 0.167 | 0.167 | 0.168 | 0.160 | 0.168 | 1,965,241 | 0.1648 | -1.58% |
| 2008-03-11 | 0 | 0.190 | 0.190 | 0.194 | 0.185 | 0.195 | 1,880,000 | 350,730 | 0.1866 | 0.169 | 0.169 | 0.173 | 0.165 | 0.174 | 2,111,230 | 0.1661 | -1.04% |
| 2008-03-10 | 0 | 0.192 | 0.185 | 0.192 | 0.178 | 0.194 | 730,000 | 138,720 | 0.1900 | 0.171 | 0.165 | 0.171 | 0.159 | 0.173 | 819,786 | 0.1692 | 7.87% |
| 2008-03-07 | 0 | 0.178 | 0.174 | 0.178 | 0.170 | 0.178 | 1,780,000 | 305,790 | 0.1718 | 0.159 | 0.155 | 0.159 | 0.151 | 0.159 | 1,998,930 | 0.1530 | 2.89% |
| 2008-03-06 | 0 | 0.173 | 0.171 | 0.179 | 0.172 | 0.191 | 4,260,000 | 778,670 | 0.1828 | 0.154 | 0.152 | 0.159 | 0.153 | 0.170 | 4,783,957 | 0.1628 | -8.95% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.190 | 0.188 | 0.192 | 0.190 | 0.205 | 8,280,000 | 1,597,550 | 0.1929 | 0.169 | 0.167 | 0.171 | 0.169 | 0.183 | 9,298,396 | 0.1718 | -3.06% |
| 2008-03-03 | 0 | 0.196 | 0.195 | 0.196 | 0.160 | 0.197 | 10,074,615 | 1,818,775 | 0.1805 | 0.175 | 0.174 | 0.175 | 0.142 | 0.175 | 11,313,739 | 0.1608 | 22.50% |
| 2008-02-29 | 0 | 0.160 | 0.158 | 0.163 | 0.142 | 0.160 | 3,680,000 | 561,720 | 0.1526 | 0.142 | 0.141 | 0.145 | 0.126 | 0.142 | 4,132,620 | 0.1359 | 8.84% |
| 2008-02-28 | 0 | 0.147 | 0.147 | 0.151 | 0.146 | 0.150 | 4,550,000 | 680,840 | 0.1496 | 0.131 | 0.131 | 0.134 | 0.130 | 0.134 | 5,109,626 | 0.1332 | 0.68% |
| 2008-02-27 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.152 | 1,930,000 | 289,720 | 0.1501 | 0.130 | 0.130 | 0.133 | 0.130 | 0.135 | 2,167,380 | 0.1337 | 0.69% |
| 2008-02-26 | 0 | 0.145 | 0.143 | 0.149 | 0.145 | 0.150 | 3,870,000 | 573,840 | 0.1483 | 0.129 | 0.127 | 0.133 | 0.129 | 0.134 | 4,345,989 | 0.1320 | -3.97% |
| 2008-02-25 | 0 | 0.151 | 0.149 | 0.151 | 0.141 | 0.158 | 10,270,000 | 1,556,570 | 0.1516 | 0.134 | 0.133 | 0.134 | 0.126 | 0.141 | 11,533,155 | 0.1350 | -5.63% |
| 2008-02-22 | 0 | 0.160 | 0.150 | 0.160 | 0.143 | 0.160 | 1,681,458 | 248,069 | 0.1475 | 0.142 | 0.134 | 0.142 | 0.127 | 0.142 | 1,888,268 | 0.1314 | 10.34% |
| 2008-02-21 | 0 | 0.145 | 0.145 | 0.148 | 0.140 | 0.151 | 2,440,000 | 356,340 | 0.1460 | 0.129 | 0.129 | 0.132 | 0.125 | 0.134 | 2,740,107 | 0.1300 | 3.57% |
| 2008-02-20 | 0 | 0.140 | 0.137 | 0.140 | 0.135 | 0.142 | 8,180,000 | 1,142,770 | 0.1397 | 0.125 | 0.122 | 0.125 | 0.120 | 0.126 | 9,186,096 | 0.1244 | -3.45% |
| 2008-02-19 | 0 | 0.145 | 0.140 | 0.145 | 0.130 | 0.150 | 22,390,000 | 3,241,740 | 0.1448 | 0.129 | 0.125 | 0.129 | 0.116 | 0.134 | 25,143,850 | 0.1289 | 14.17% |
| 2008-02-18 | 0 | 0.127 | 0.127 | 0.135 | 0.126 | 0.135 | 460,000 | 60,850 | 0.1323 | 0.113 | 0.113 | 0.120 | 0.112 | 0.120 | 516,578 | 0.1178 | -5.93% |
| 2008-02-15 | 0 | 0.135 | 0.126 | 0.135 | 0.125 | 0.135 | 450,000 | 59,210 | 0.1316 | 0.120 | 0.112 | 0.120 | 0.111 | 0.120 | 505,348 | 0.1172 | 3.85% |
| 2008-02-14 | 0 | 0.130 | 0.130 | 0.134 | 0.120 | 0.120 | 30,000 | 3,600 | 0.1200 | 0.116 | 0.116 | 0.119 | 0.107 | 0.107 | 33,690 | 0.1069 | 4.84% |
| 2008-02-13 | 0 | 0.124 | 0.120 | 0.126 | 0.124 | 0.130 | 1,370,000 | 172,800 | 0.1261 | 0.110 | 0.107 | 0.112 | 0.110 | 0.116 | 1,538,503 | 0.1123 | -5.34% |
| 2008-02-12 | 0 | 0.131 | 0.120 | 0.131 | 0.133 | 0.135 | 610,000 | 81,330 | 0.1333 | 0.117 | 0.107 | 0.117 | 0.118 | 0.120 | 685,027 | 0.1187 | 9.17% |
| 2008-02-11 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.140 | 820,000 | 101,750 | 0.1241 | 0.107 | 0.107 | 0.111 | 0.107 | 0.125 | 920,856 | 0.1105 | -14.29% |
| 2008-02-06 | 0 | 0.140 | 0.130 | 0.140 | 0.138 | 0.140 | 90,000 | 12,560 | 0.1396 | 0.125 | 0.116 | 0.125 | 0.123 | 0.125 | 101,070 | 0.1243 | 7.69% |
| 2008-02-05 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 800,000 | 104,000 | 0.1300 | 0.116 | 0.108 | 0.116 | 0.116 | 0.116 | 898,396 | 0.1158 | 0.00% |
| 2008-02-04 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.135 | 2,200,000 | 290,100 | 0.1319 | 0.116 | 0.114 | 0.116 | 0.111 | 0.120 | 2,470,588 | 0.1174 | 4.00% |
| 2008-02-01 | 0 | 0.125 | 0.120 | 0.128 | 0.120 | 0.125 | 1,490,000 | 180,650 | 0.1212 | 0.111 | 0.107 | 0.114 | 0.107 | 0.111 | 1,673,262 | 0.1080 | 0.00% |
| 2008-01-31 | 0 | 0.125 | 0.116 | 0.128 | 0.115 | 0.125 | 1,560,000 | 183,850 | 0.1179 | 0.111 | 0.103 | 0.114 | 0.102 | 0.111 | 1,751,872 | 0.1049 | 4.17% |
| 2008-01-30 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.135 | 1,690,000 | 215,500 | 0.1275 | 0.107 | 0.107 | 0.116 | 0.107 | 0.120 | 1,897,861 | 0.1135 | -7.69% |
| 2008-01-29 | 0 | 0.130 | 0.129 | 0.133 | 0.121 | 0.137 | 3,380,000 | 441,160 | 0.1305 | 0.116 | 0.115 | 0.118 | 0.108 | 0.122 | 3,795,722 | 0.1162 | -2.26% |
| 2008-01-28 | 0 | 0.133 | 0.130 | 0.139 | 0.130 | 0.140 | 6,880,000 | 924,640 | 0.1344 | 0.118 | 0.116 | 0.124 | 0.116 | 0.125 | 7,726,203 | 0.1197 | -4.32% |
| 2008-01-25 | 0 | 0.139 | 0.139 | 0.145 | 0.139 | 0.146 | 830,000 | 119,070 | 0.1435 | 0.124 | 0.124 | 0.129 | 0.124 | 0.130 | 932,086 | 0.1277 | -4.14% |
| 2008-01-24 | 0 | 0.145 | 0.146 | 0.149 | 0.130 | 0.160 | 3,740,000 | 553,270 | 0.1479 | 0.129 | 0.130 | 0.133 | 0.116 | 0.142 | 4,200,000 | 0.1317 | -3.33% |
| 2008-01-23 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.174 | 7,300,000 | 1,104,540 | 0.1513 | 0.134 | 0.130 | 0.134 | 0.130 | 0.155 | 8,197,861 | 0.1347 | -3.23% |
| 2008-01-22 | 0 | 0.155 | 0.141 | 0.160 | 0.140 | 0.175 | 1,830,000 | 282,310 | 0.1543 | 0.138 | 0.126 | 0.142 | 0.125 | 0.156 | 2,055,080 | 0.1374 | -13.89% |
| 2008-01-21 | 0 | 0.180 | 0.178 | 0.187 | 0.175 | 0.180 | 500,000 | 89,310 | 0.1786 | 0.160 | 0.159 | 0.167 | 0.156 | 0.160 | 561,497 | 0.1591 | -3.74% |
| 2008-01-18 | 0 | 0.187 | 0.185 | 0.187 | 0.175 | 0.187 | 80,000 | 14,600 | 0.1825 | 0.167 | 0.165 | 0.167 | 0.156 | 0.167 | 89,840 | 0.1625 | 2.19% |
| 2008-01-17 | 0 | 0.183 | 0.180 | 0.185 | 0.172 | 0.183 | 1,910,000 | 340,450 | 0.1782 | 0.163 | 0.160 | 0.165 | 0.153 | 0.163 | 2,144,920 | 0.1587 | 4.57% |
| 2008-01-16 | 0 | 0.175 | 0.175 | 0.182 | 0.174 | 0.178 | 4,686,000 | 824,586 | 0.1760 | 0.156 | 0.156 | 0.162 | 0.155 | 0.159 | 5,262,353 | 0.1567 | -9.33% |
| 2008-01-15 | 0 | 0.193 | 0.180 | 0.194 | 0.178 | 0.196 | 4,530,000 | 859,860 | 0.1898 | 0.172 | 0.160 | 0.173 | 0.159 | 0.175 | 5,087,166 | 0.1690 | -3.50% |
| 2008-01-14 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.210 | 2,040,000 | 403,010 | 0.1976 | 0.178 | 0.174 | 0.178 | 0.174 | 0.187 | 2,290,909 | 0.1759 | -3.85% |
| 2008-01-11 | 0 | 0.208 | 0.205 | 0.208 | 0.199 | 0.215 | 2,830,000 | 592,080 | 0.2092 | 0.185 | 0.183 | 0.185 | 0.177 | 0.191 | 3,178,075 | 0.1863 | 0.48% |
| 2008-01-10 | 0 | 0.207 | 0.206 | 0.207 | 0.183 | 0.210 | 4,080,000 | 828,000 | 0.2029 | 0.184 | 0.183 | 0.184 | 0.163 | 0.187 | 4,581,818 | 0.1807 | 13.11% |
| 2008-01-09 | 0 | 0.183 | 0.183 | 0.196 | 0.170 | 0.200 | 1,680,000 | 311,250 | 0.1853 | 0.163 | 0.163 | 0.175 | 0.151 | 0.178 | 1,886,631 | 0.1650 | 6.40% |
| 2008-01-08 | 0 | 0.172 | 0.172 | 0.178 | 0.167 | 0.180 | 460,000 | 79,970 | 0.1738 | 0.153 | 0.153 | 0.159 | 0.149 | 0.160 | 516,578 | 0.1548 | -1.71% |
| 2008-01-07 | 0 | 0.175 | 0.171 | 0.176 | 0.171 | 0.178 | 1,330,000 | 233,140 | 0.1753 | 0.156 | 0.152 | 0.157 | 0.152 | 0.159 | 1,493,583 | 0.1561 | -1.69% |
| 2008-01-04 | 0 | 0.178 | 0.175 | 0.183 | 0.173 | 0.180 | 1,210,000 | 212,610 | 0.1757 | 0.159 | 0.156 | 0.163 | 0.154 | 0.160 | 1,358,824 | 0.1565 | 2.89% |
| 2008-01-03 | 0 | 0.173 | 0.173 | 0.178 | 0.173 | 0.180 | 1,020,000 | 179,610 | 0.1761 | 0.154 | 0.154 | 0.159 | 0.154 | 0.160 | 1,145,455 | 0.1568 | -3.89% |
| 2008-01-02 | 0 | 0.180 | 0.173 | 0.181 | 0.171 | 0.180 | 340,000 | 60,610 | 0.1783 | 0.160 | 0.154 | 0.161 | 0.152 | 0.160 | 381,818 | 0.1587 | -2.70% |
| 2007-12-31 | 0 | 0.185 | 0.175 | 0.185 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.165 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.185 | 0.180 | 0.187 | 0.185 | 0.187 | 310,000 | 57,530 | 0.1856 | 0.165 | 0.160 | 0.167 | 0.165 | 0.167 | 348,128 | 0.1653 | -1.07% |
| 2007-12-27 | 0 | 0.187 | 0.187 | 0.190 | 0.186 | 0.190 | 1,480,000 | 279,540 | 0.1889 | 0.167 | 0.167 | 0.169 | 0.166 | 0.169 | 1,662,032 | 0.1682 | -1.58% |
| 2007-12-24 | 0 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 290,000 | 53,540 | 0.1846 | 0.169 | 0.166 | 0.169 | 0.160 | 0.169 | 325,668 | 0.1644 | 2.15% |
| 2007-12-21 | 0 | 0.186 | 0.186 | 0.189 | 0.183 | 0.189 | 740,000 | 137,340 | 0.1856 | 0.166 | 0.166 | 0.168 | 0.163 | 0.168 | 831,016 | 0.1653 | 0.54% |
| 2007-12-20 | 0 | 0.185 | 0.184 | 0.189 | 0.180 | 0.185 | 410,000 | 75,110 | 0.1832 | 0.165 | 0.164 | 0.168 | 0.160 | 0.165 | 460,428 | 0.1631 | 2.78% |
| 2007-12-19 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 1,150,000 | 207,610 | 0.1805 | 0.160 | 0.160 | 0.163 | 0.160 | 0.163 | 1,291,444 | 0.1608 | 1.69% |
| 2007-12-18 | 0 | 0.177 | 0.177 | 0.190 | 0.175 | 0.190 | 340,000 | 62,660 | 0.1843 | 0.158 | 0.158 | 0.169 | 0.156 | 0.169 | 381,818 | 0.1641 | -8.76% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.194 | 0.193 | 0.200 | 0.193 | 0.200 | 1,630,000 | 319,120 | 0.1958 | 0.173 | 0.172 | 0.178 | 0.172 | 0.178 | 1,830,481 | 0.1743 | -3.00% |
| 2007-12-13 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.210 | 1,620,000 | 327,460 | 0.2021 | 0.178 | 0.177 | 0.178 | 0.176 | 0.187 | 1,819,251 | 0.1800 | -4.76% |
| 2007-12-12 | 0 | 0.210 | 0.210 | 0.215 | 0.197 | 0.206 | 1,580,000 | 323,860 | 0.2050 | 0.187 | 0.187 | 0.191 | 0.175 | 0.183 | 1,774,332 | 0.1825 | 1.94% |
| 2007-12-11 | 0 | 0.206 | 0.200 | 0.206 | 0.200 | 0.207 | 850,000 | 174,690 | 0.2055 | 0.183 | 0.178 | 0.183 | 0.178 | 0.184 | 954,545 | 0.1830 | 3.00% |
| 2007-12-10 | 0 | 0.200 | 0.200 | 0.210 | 0.196 | 0.200 | 740,000 | 147,090 | 0.1988 | 0.178 | 0.178 | 0.187 | 0.175 | 0.178 | 831,016 | 0.1770 | -2.44% |
| 2007-12-07 | 0 | 0.205 | 0.202 | 0.208 | 0.205 | 0.213 | 2,530,000 | 528,720 | 0.2090 | 0.183 | 0.180 | 0.185 | 0.183 | 0.190 | 2,841,176 | 0.1861 | 0.49% |
| 2007-12-06 | 0 | 0.204 | 0.202 | 0.204 | 0.205 | 0.206 | 480,000 | 98,450 | 0.2051 | 0.182 | 0.180 | 0.182 | 0.183 | 0.183 | 539,037 | 0.1826 | -0.49% |
| 2007-12-05 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.220 | 720,000 | 150,510 | 0.2090 | 0.183 | 0.183 | 0.184 | 0.183 | 0.196 | 808,556 | 0.1861 | 0.00% |
| 2007-12-04 | 0 | 0.205 | 0.204 | 0.207 | 0.200 | 0.208 | 1,690,000 | 348,340 | 0.2061 | 0.183 | 0.182 | 0.184 | 0.178 | 0.185 | 1,897,861 | 0.1835 | 4.59% |
| 2007-12-03 | 0 | 0.196 | 0.195 | 0.200 | 0.195 | 0.200 | 1,720,000 | 340,500 | 0.1980 | 0.175 | 0.174 | 0.178 | 0.174 | 0.178 | 1,931,551 | 0.1763 | -2.49% |
| 2007-11-30 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.215 | 1,860,000 | 377,140 | 0.2028 | 0.179 | 0.178 | 0.179 | 0.178 | 0.191 | 2,088,770 | 0.1806 | 0.50% |
| 2007-11-29 | 0 | 0.200 | 0.198 | 0.200 | 0.185 | 0.215 | 16,190,000 | 3,291,720 | 0.2033 | 0.178 | 0.176 | 0.178 | 0.165 | 0.191 | 18,181,283 | 0.1810 | -13.04% |
| 2007-11-28 | 0 | 0.230 | 0.230 | 0.234 | 0.212 | 0.230 | 700,000 | 158,900 | 0.2270 | 0.205 | 0.205 | 0.208 | 0.189 | 0.205 | 786,096 | 0.2021 | 0.00% |
| 2007-11-27 | 0 | 0.230 | 0.220 | 0.235 | 0.215 | 0.235 | 1,570,000 | 344,050 | 0.2191 | 0.205 | 0.196 | 0.209 | 0.191 | 0.209 | 1,763,102 | 0.1951 | 6.98% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.215 | 0.215 | 0.231 | 0.210 | 0.240 | 1,560,000 | 352,870 | 0.2262 | 0.191 | 0.191 | 0.206 | 0.187 | 0.214 | 1,751,872 | 0.2014 | -4.44% |
| 2007-11-22 | 0 | 0.225 | 0.222 | 0.225 | 0.220 | 0.235 | 1,530,000 | 350,920 | 0.2294 | 0.200 | 0.198 | 0.200 | 0.196 | 0.209 | 1,718,182 | 0.2042 | -8.16% |
| 2007-11-21 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.245 | 880,000 | 214,270 | 0.2435 | 0.218 | 0.215 | 0.218 | 0.214 | 0.218 | 988,235 | 0.2168 | -0.81% |
| 2007-11-20 | 0 | 0.247 | 0.249 | 0.250 | 0.245 | 0.250 | 1,740,000 | 431,440 | 0.2480 | 0.220 | 0.222 | 0.223 | 0.218 | 0.223 | 1,954,011 | 0.2208 | -3.14% |
| 2007-11-19 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.255 | 2,600,000 | 656,720 | 0.2526 | 0.227 | 0.227 | 0.232 | 0.220 | 0.227 | 2,919,786 | 0.2249 | 0.00% |
| 2007-11-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 1,900,000 | 477,450 | 0.2513 | 0.227 | 0.223 | 0.232 | 0.223 | 0.232 | 2,133,690 | 0.2238 | -3.77% |
| 2007-11-15 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 3,690,000 | 946,050 | 0.2564 | 0.236 | 0.232 | 0.236 | 0.223 | 0.236 | 4,143,850 | 0.2283 | 0.00% |
| 2007-11-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 1,190,000 | 323,250 | 0.2716 | 0.236 | 0.236 | 0.240 | 0.236 | 0.258 | 1,336,364 | 0.2419 | -3.64% |
| 2007-11-13 | 0 | 0.275 | 0.260 | 0.275 | 0.249 | 0.290 | 2,820,000 | 727,430 | 0.2580 | 0.245 | 0.232 | 0.245 | 0.222 | 0.258 | 3,166,845 | 0.2297 | 7.84% |
| 2007-11-12 | 0 | 0.255 | 0.250 | 0.265 | 0.243 | 0.270 | 4,220,000 | 1,085,330 | 0.2572 | 0.227 | 0.223 | 0.236 | 0.216 | 0.240 | 4,739,037 | 0.2290 | -7.27% |
| 2007-11-09 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 1,030,000 | 285,200 | 0.2769 | 0.245 | 0.245 | 0.258 | 0.245 | 0.258 | 1,156,684 | 0.2466 | -3.51% |
| 2007-11-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 1,790,000 | 499,800 | 0.2792 | 0.254 | 0.245 | 0.254 | 0.245 | 0.263 | 2,010,160 | 0.2486 | 0.00% |
| 2007-11-07 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 1,650,000 | 472,600 | 0.2864 | 0.254 | 0.249 | 0.254 | 0.254 | 0.267 | 1,852,941 | 0.2551 | -5.00% |
| 2007-11-06 | 0 | 0.300 | 0.290 | 0.300 | 0.265 | 0.300 | 1,340,000 | 380,500 | 0.2840 | 0.267 | 0.258 | 0.267 | 0.236 | 0.267 | 1,504,813 | 0.2529 | 9.09% |
| 2007-11-05 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 2,100,000 | 578,100 | 0.2753 | 0.245 | 0.245 | 0.254 | 0.245 | 0.249 | 2,358,289 | 0.2451 | -8.33% |
| 2007-11-02 | 1 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 1,350,000 | 396,650 | 0.2938 | 0.267 | 0.263 | 0.272 | 0.249 | 0.267 | 1,516,043 | 0.2616 | 0.00% |
| 2007-11-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 4,550,000 | 1,354,100 | 0.2976 | 0.267 | 0.267 | 0.272 | 0.263 | 0.276 | 5,109,626 | 0.2650 | -1.64% |
| 2007-10-31 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 1,590,000 | 478,150 | 0.3007 | 0.272 | 0.263 | 0.272 | 0.263 | 0.276 | 1,785,561 | 0.2678 | 1.67% |
| 2007-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 7,910,000 | 2,444,900 | 0.3091 | 0.267 | 0.263 | 0.267 | 0.263 | 0.289 | 8,882,888 | 0.2752 | -1.64% |
| 2007-10-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 3,310,000 | 1,031,400 | 0.3116 | 0.272 | 0.272 | 0.276 | 0.267 | 0.289 | 3,717,112 | 0.2775 | -4.69% |
| 2007-10-26 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.340 | 11,330,000 | 3,700,800 | 0.3266 | 0.285 | 0.276 | 0.289 | 0.280 | 0.303 | 12,723,529 | 0.2909 | 3.23% |
| 2007-10-25 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 9,090,000 | 2,803,850 | 0.3085 | 0.276 | 0.272 | 0.276 | 0.258 | 0.285 | 10,208,021 | 0.2747 | 3.33% |
| 2007-10-24 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.310 | 16,350,000 | 4,791,100 | 0.2930 | 0.267 | 0.258 | 0.267 | 0.245 | 0.276 | 18,360,963 | 0.2609 | 3.45% |
| 2007-10-23 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.290 | 5,960,000 | 1,646,250 | 0.2762 | 0.258 | 0.254 | 0.258 | 0.232 | 0.258 | 6,693,048 | 0.2460 | 11.54% |
| 2007-10-22 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 9,660,000 | 2,531,750 | 0.2621 | 0.232 | 0.232 | 0.236 | 0.223 | 0.245 | 10,848,128 | 0.2334 | -7.14% |
| 2007-10-18 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.300 | 5,630,000 | 1,616,200 | 0.2871 | 0.249 | 0.245 | 0.254 | 0.245 | 0.267 | 6,322,460 | 0.2556 | -1.75% |
| 2007-10-17 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 2,810,000 | 789,400 | 0.2809 | 0.254 | 0.249 | 0.254 | 0.240 | 0.254 | 3,155,615 | 0.2502 | 1.79% |
| 2007-10-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 5,300,000 | 1,485,350 | 0.2803 | 0.249 | 0.245 | 0.249 | 0.240 | 0.258 | 5,951,872 | 0.2496 | -5.08% |
| 2007-10-15 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 2,868,088 | 850,165 | 0.2964 | 0.263 | 0.258 | 0.263 | 0.263 | 0.267 | 3,220,847 | 0.2640 | -1.67% |
| 2007-10-12 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 5,150,000 | 1,528,050 | 0.2967 | 0.267 | 0.263 | 0.267 | 0.249 | 0.267 | 5,783,422 | 0.2642 | -1.64% |
| 2007-10-11 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.320 | 6,390,000 | 1,956,000 | 0.3061 | 0.272 | 0.272 | 0.280 | 0.263 | 0.285 | 7,175,936 | 0.2726 | 0.00% |
| 2007-10-10 | 0 | 0.305 | 0.300 | 0.305 | 0.260 | 0.330 | 17,600,000 | 5,254,000 | 0.2985 | 0.272 | 0.267 | 0.272 | 0.232 | 0.294 | 19,764,706 | 0.2658 | -7.58% |
| 2007-10-09 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.345 | 5,830,000 | 1,945,450 | 0.3337 | 0.294 | 0.294 | 0.303 | 0.289 | 0.307 | 6,547,059 | 0.2971 | 1.54% |
| 2007-10-08 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.365 | 2,850,000 | 952,900 | 0.3344 | 0.289 | 0.289 | 0.294 | 0.289 | 0.325 | 3,200,535 | 0.2977 | -7.14% |
| 2007-10-05 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.365 | 1,200,000 | 414,350 | 0.3453 | 0.312 | 0.312 | 0.316 | 0.298 | 0.325 | 1,347,594 | 0.3075 | 4.48% |
| 2007-10-04 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 3,780,000 | 1,284,950 | 0.3399 | 0.298 | 0.298 | 0.312 | 0.298 | 0.312 | 4,244,920 | 0.3027 | -5.63% |
| 2007-10-03 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 2,540,000 | 896,900 | 0.3531 | 0.316 | 0.316 | 0.321 | 0.307 | 0.325 | 2,852,406 | 0.3144 | -4.05% |
| 2007-10-02 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 5,590,000 | 2,077,050 | 0.3716 | 0.329 | 0.329 | 0.334 | 0.325 | 0.347 | 6,277,540 | 0.3309 | -5.13% |
| 2007-09-28 | 0 | 0.390 | 0.390 | 0.395 | 0.365 | 0.390 | 13,780,000 | 5,186,900 | 0.3764 | 0.347 | 0.347 | 0.352 | 0.325 | 0.347 | 15,474,866 | 0.3352 | 8.33% |
| 2007-09-27 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.370 | 9,286,000 | 3,239,630 | 0.3489 | 0.321 | 0.321 | 0.325 | 0.285 | 0.329 | 10,428,128 | 0.3107 | 0.00% |
| 2007-09-25 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.385 | 9,440,000 | 3,480,750 | 0.3687 | 0.321 | 0.321 | 0.334 | 0.321 | 0.343 | 10,601,070 | 0.3283 | -5.26% |
| 2007-09-24 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 4,720,000 | 1,839,200 | 0.3897 | 0.338 | 0.338 | 0.347 | 0.338 | 0.365 | 5,300,535 | 0.3470 | -5.00% |
| 2007-09-21 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.450 | 8,190,000 | 3,358,800 | 0.4101 | 0.356 | 0.356 | 0.361 | 0.352 | 0.401 | 9,197,326 | 0.3652 | -6.98% |
| 2007-09-20 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.455 | 5,910,000 | 2,543,000 | 0.4303 | 0.383 | 0.378 | 0.383 | 0.374 | 0.405 | 6,636,898 | 0.3832 | -4.44% |
| 2007-09-19 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.510 | 20,418,000 | 9,737,460 | 0.4769 | 0.401 | 0.396 | 0.405 | 0.396 | 0.454 | 22,929,305 | 0.4247 | 4.65% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | 0.430 | 0.420 | 0.430 | 0.395 | 0.440 | 1,050,000 | 448,250 | 0.4269 | 0.383 | 0.374 | 0.383 | 0.352 | 0.392 | 1,179,144 | 0.3801 | 3.61% |
| 2007-09-07 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.425 | 800,000 | 329,800 | 0.4123 | 0.370 | 0.365 | 0.374 | 0.361 | 0.378 | 898,396 | 0.3671 | 0.00% |
| 2007-09-06 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.425 | 4,370,000 | 1,797,700 | 0.4114 | 0.370 | 0.365 | 0.374 | 0.356 | 0.378 | 4,907,487 | 0.3663 | -2.35% |
| 2007-09-05 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 3,340,000 | 1,413,950 | 0.4233 | 0.378 | 0.378 | 0.383 | 0.374 | 0.383 | 3,750,802 | 0.3770 | 2.41% |
| 2007-09-04 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,140,000 | 886,450 | 0.4142 | 0.370 | 0.370 | 0.374 | 0.365 | 0.374 | 2,403,209 | 0.3689 | -1.19% |
| 2007-09-03 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.430 | 4,460,000 | 1,862,150 | 0.4175 | 0.374 | 0.374 | 0.383 | 0.356 | 0.383 | 5,008,556 | 0.3718 | -6.67% |
| 2007-08-31 | 0 | 0.450 | 0.440 | 0.455 | 0.415 | 0.455 | 4,490,000 | 1,963,900 | 0.4374 | 0.401 | 0.392 | 0.405 | 0.370 | 0.405 | 5,042,246 | 0.3895 | 5.88% |
| 2007-08-30 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.445 | 3,010,000 | 1,299,800 | 0.4318 | 0.378 | 0.378 | 0.383 | 0.374 | 0.396 | 3,380,214 | 0.3845 | 2.41% |
| 2007-08-29 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 5,270,000 | 2,136,450 | 0.4054 | 0.370 | 0.365 | 0.370 | 0.356 | 0.370 | 5,918,182 | 0.3610 | -4.60% |
| 2007-08-28 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.480 | 4,860,000 | 2,183,100 | 0.4492 | 0.387 | 0.383 | 0.387 | 0.383 | 0.427 | 5,457,754 | 0.4000 | -5.43% |
| 2007-08-27 | 0 | 0.460 | 0.460 | 0.470 | 0.420 | 0.480 | 8,170,000 | 3,654,200 | 0.4473 | 0.410 | 0.410 | 0.419 | 0.374 | 0.427 | 9,174,866 | 0.3983 | 12.20% |
| 2007-08-24 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 4,160,000 | 1,702,200 | 0.4092 | 0.365 | 0.365 | 0.370 | 0.356 | 0.374 | 4,671,658 | 0.3644 | 1.23% |
| 2007-08-23 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.420 | 4,750,000 | 1,909,000 | 0.4019 | 0.361 | 0.356 | 0.361 | 0.343 | 0.374 | 5,334,225 | 0.3579 | 0.00% |
| 2007-08-22 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.420 | 5,490,000 | 2,241,450 | 0.4083 | 0.361 | 0.356 | 0.365 | 0.343 | 0.374 | 6,165,241 | 0.3636 | 5.19% |
| 2007-08-21 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 6,260,000 | 2,368,450 | 0.3783 | 0.343 | 0.334 | 0.343 | 0.329 | 0.347 | 7,029,947 | 0.3369 | 6.94% |
| 2007-08-20 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.370 | 7,230,000 | 2,579,750 | 0.3568 | 0.321 | 0.321 | 0.325 | 0.303 | 0.329 | 8,119,251 | 0.3177 | 10.77% |
| 2007-08-17 | 0 | 0.325 | 0.320 | 0.325 | 0.270 | 0.350 | 8,280,000 | 2,578,050 | 0.3114 | 0.289 | 0.285 | 0.289 | 0.240 | 0.312 | 9,298,396 | 0.2773 | -4.41% |
| 2007-08-16 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.380 | 5,120,000 | 1,781,650 | 0.3480 | 0.303 | 0.294 | 0.303 | 0.289 | 0.338 | 5,749,733 | 0.3099 | -11.69% |
| 2007-08-15 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.405 | 6,780,000 | 2,636,000 | 0.3888 | 0.343 | 0.338 | 0.347 | 0.343 | 0.361 | 7,613,904 | 0.3462 | -6.10% |
| 2007-08-14 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.415 | 3,830,000 | 1,562,800 | 0.4080 | 0.365 | 0.361 | 0.370 | 0.352 | 0.370 | 4,301,070 | 0.3634 | 2.50% |
| 2007-08-13 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.405 | 3,040,000 | 1,205,900 | 0.3967 | 0.356 | 0.352 | 0.361 | 0.343 | 0.361 | 3,413,904 | 0.3532 | 2.56% |
| 2007-08-10 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.395 | 7,060,000 | 2,704,750 | 0.3831 | 0.347 | 0.347 | 0.352 | 0.321 | 0.352 | 7,928,342 | 0.3411 | -4.88% |
| 2007-08-09 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 8,380,000 | 3,494,700 | 0.4170 | 0.365 | 0.361 | 0.365 | 0.361 | 0.387 | 9,410,695 | 0.3714 | 3.80% |
| 2007-08-08 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 14,780,000 | 5,732,800 | 0.3879 | 0.352 | 0.347 | 0.352 | 0.329 | 0.365 | 16,597,861 | 0.3454 | 2.60% |
| 2007-08-07 | 0 | 0.385 | 0.390 | 0.395 | 0.360 | 0.490 | 24,610,000 | 10,181,350 | 0.4137 | 0.343 | 0.347 | 0.352 | 0.321 | 0.436 | 27,636,898 | 0.3684 | -17.20% |
| 2007-08-06 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 9,900,000 | 4,633,700 | 0.4681 | 0.414 | 0.414 | 0.419 | 0.401 | 0.427 | 11,117,647 | 0.4168 | -7.00% |
| 2007-08-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,850,000 | 1,953,900 | 0.5075 | 0.445 | 0.445 | 0.454 | 0.445 | 0.463 | 4,323,529 | 0.4519 | -1.96% |
| 2007-08-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 7,280,000 | 3,750,300 | 0.5152 | 0.454 | 0.454 | 0.463 | 0.445 | 0.472 | 8,175,401 | 0.4587 | -3.77% |
| 2007-08-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 11,760,000 | 6,348,200 | 0.5398 | 0.472 | 0.463 | 0.472 | 0.454 | 0.508 | 13,206,417 | 0.4807 | -1.85% |
| 2007-07-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 8,122,000 | 4,288,180 | 0.5280 | 0.481 | 0.472 | 0.481 | 0.463 | 0.490 | 9,120,963 | 0.4701 | 3.85% |
| 2007-07-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,940,000 | 3,541,700 | 0.5103 | 0.463 | 0.454 | 0.463 | 0.445 | 0.463 | 7,793,583 | 0.4544 | 1.96% |
| 2007-07-27 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 9,450,000 | 4,887,000 | 0.5171 | 0.454 | 0.454 | 0.463 | 0.445 | 0.472 | 10,612,299 | 0.4605 | -3.77% |
| 2007-07-26 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 13,762,000 | 7,237,260 | 0.5259 | 0.472 | 0.463 | 0.481 | 0.463 | 0.481 | 15,454,652 | 0.4683 | 1.92% |
| 2007-07-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 14,780,000 | 7,637,000 | 0.5167 | 0.463 | 0.454 | 0.463 | 0.454 | 0.472 | 16,597,861 | 0.4601 | -1.89% |
| 2007-07-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 13,070,000 | 6,927,200 | 0.5300 | 0.472 | 0.472 | 0.481 | 0.463 | 0.490 | 14,677,540 | 0.4720 | -3.64% |
| 2007-07-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 4,330,000 | 2,402,000 | 0.5547 | 0.490 | 0.490 | 0.499 | 0.490 | 0.508 | 4,862,567 | 0.4940 | -1.79% |
| 2007-07-20 | 0 | 0.560 | 0.540 | 0.550 | 0.540 | 0.570 | 10,860,000 | 6,000,200 | 0.5525 | 0.499 | 0.481 | 0.490 | 0.481 | 0.508 | 12,195,722 | 0.4920 | 1.82% |
| 2007-07-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 5,790,000 | 3,206,400 | 0.5538 | 0.490 | 0.490 | 0.499 | 0.490 | 0.508 | 6,502,139 | 0.4931 | -1.79% |
| 2007-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 15,940,000 | 8,846,200 | 0.5550 | 0.499 | 0.490 | 0.499 | 0.472 | 0.516 | 17,900,535 | 0.4942 | 5.66% |
| 2007-07-17 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.570 | 13,480,000 | 7,252,500 | 0.5380 | 0.472 | 0.472 | 0.481 | 0.454 | 0.508 | 15,137,968 | 0.4791 | 1.92% |
| 2007-07-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 14,130,000 | 7,328,500 | 0.5186 | 0.463 | 0.463 | 0.472 | 0.454 | 0.472 | 15,867,914 | 0.4618 | -3.70% |
| 2007-07-13 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 7,430,000 | 3,964,100 | 0.5335 | 0.481 | 0.472 | 0.490 | 0.463 | 0.490 | 8,343,850 | 0.4751 | 0.00% |
| 2007-07-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 11,404,000 | 6,147,140 | 0.5390 | 0.481 | 0.472 | 0.481 | 0.463 | 0.499 | 12,806,631 | 0.4800 | -3.57% |
| 2007-07-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 10,570,000 | 5,835,300 | 0.5521 | 0.499 | 0.490 | 0.499 | 0.490 | 0.508 | 11,870,053 | 0.4916 | 0.00% |
| 2007-07-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 15,500,000 | 8,774,800 | 0.5661 | 0.499 | 0.499 | 0.508 | 0.499 | 0.525 | 17,406,417 | 0.5041 | -5.08% |
| 2007-07-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 17,350,000 | 10,156,700 | 0.5854 | 0.525 | 0.516 | 0.525 | 0.516 | 0.543 | 19,483,957 | 0.5213 | 1.72% |
| 2007-07-06 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 32,000,000 | 18,571,800 | 0.5804 | 0.516 | 0.516 | 0.525 | 0.499 | 0.543 | 35,935,829 | 0.5168 | -3.33% |
| 2007-07-05 | 0 | 0.600 | 0.600 | 0.610 | 0.495 | 0.620 | 92,660,000 | 53,334,350 | 0.5756 | 0.534 | 0.534 | 0.543 | 0.441 | 0.552 | 104,056,684 | 0.5126 | 21.21% |
| 2007-07-04 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.520 | 36,325,000 | 17,887,100 | 0.4924 | 0.441 | 0.441 | 0.445 | 0.432 | 0.463 | 40,792,781 | 0.4385 | -4.81% |
| 2007-07-03 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.560 | 43,010,000 | 21,921,800 | 0.5097 | 0.463 | 0.454 | 0.463 | 0.441 | 0.499 | 48,300,000 | 0.4539 | -5.45% |
| 2007-06-29 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.580 | 15,019,000 | 8,254,220 | 0.5496 | 0.490 | 0.481 | 0.499 | 0.472 | 0.516 | 16,866,257 | 0.4894 | -3.51% |
| 2007-06-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 7,510,000 | 4,342,600 | 0.5782 | 0.508 | 0.508 | 0.516 | 0.508 | 0.525 | 8,433,690 | 0.5149 | 0.00% |
| 2007-06-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.610 | 13,410,000 | 7,776,800 | 0.5799 | 0.508 | 0.499 | 0.508 | 0.499 | 0.543 | 15,059,358 | 0.5164 | -3.39% |
| 2007-06-26 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.630 | 12,670,000 | 7,641,600 | 0.6031 | 0.525 | 0.534 | 0.543 | 0.525 | 0.561 | 14,228,342 | 0.5371 | -3.28% |
| 2007-06-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 23,080,000 | 13,966,200 | 0.6051 | 0.543 | 0.534 | 0.543 | 0.525 | 0.570 | 25,918,717 | 0.5388 | -4.69% |
| 2007-06-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 18,166,000 | 11,881,680 | 0.6541 | 0.570 | 0.570 | 0.579 | 0.561 | 0.606 | 20,400,321 | 0.5824 | -1.54% |
| 2007-06-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 17,708,000 | 11,717,360 | 0.6617 | 0.579 | 0.579 | 0.588 | 0.579 | 0.614 | 19,885,989 | 0.5892 | -5.80% |
| 2007-06-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 15,190,000 | 10,500,900 | 0.6913 | 0.614 | 0.606 | 0.614 | 0.597 | 0.623 | 17,058,289 | 0.6156 | -1.43% |
| 2007-06-18 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.710 | 29,840,000 | 20,175,200 | 0.6761 | 0.623 | 0.614 | 0.623 | 0.561 | 0.632 | 33,510,160 | 0.6021 | -1.41% |
| 2007-06-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 33,436,000 | 23,740,300 | 0.7100 | 0.632 | 0.623 | 0.632 | 0.614 | 0.668 | 37,548,449 | 0.6323 | -2.74% |
| 2007-06-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.830 | 351,926,000 | 239,006,060 | 0.6791 | 0.650 | 0.641 | 0.650 | 0.641 | 0.739 | 395,211,016 | 0.6048 | -8.75% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 26,256,000 | 21,200,120 | 0.8074 | 0.712 | 0.712 | 0.721 | 0.695 | 0.748 | 29,485,348 | 0.7190 | -3.61% |
| 2007-06-11 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 127,790,000 | 107,073,900 | 0.8379 | 0.739 | 0.730 | 0.739 | 0.721 | 0.775 | 143,507,487 | 0.7461 | 2.47% |
| 2007-06-08 | 0 | 0.810 | 0.810 | 0.820 | 0.730 | 0.820 | 87,400,000 | 69,033,840 | 0.7899 | 0.721 | 0.721 | 0.730 | 0.650 | 0.730 | 98,149,733 | 0.7034 | 9.46% |
| 2007-06-07 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.780 | 30,530,000 | 22,590,600 | 0.7399 | 0.659 | 0.650 | 0.668 | 0.632 | 0.695 | 34,285,027 | 0.6589 | 2.78% |
| 2007-06-06 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 7,080,000 | 5,123,900 | 0.7237 | 0.641 | 0.641 | 0.650 | 0.641 | 0.650 | 7,950,802 | 0.6445 | 1.41% |
| 2007-06-05 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 26,760,000 | 18,923,200 | 0.7071 | 0.632 | 0.632 | 0.641 | 0.614 | 0.650 | 30,051,337 | 0.6297 | -2.74% |
| 2007-06-04 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 16,140,000 | 11,630,300 | 0.7206 | 0.650 | 0.641 | 0.650 | 0.623 | 0.668 | 18,125,134 | 0.6417 | 5.80% |
| 2007-06-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 7,338,000 | 5,081,480 | 0.6925 | 0.614 | 0.606 | 0.614 | 0.606 | 0.632 | 8,240,535 | 0.6166 | -2.82% |
| 2007-05-31 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 7,270,000 | 5,010,000 | 0.6891 | 0.632 | 0.623 | 0.632 | 0.597 | 0.632 | 8,164,171 | 0.6137 | 5.97% |
| 2007-05-30 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.720 | 14,406,000 | 9,675,660 | 0.6716 | 0.597 | 0.597 | 0.606 | 0.543 | 0.641 | 16,177,861 | 0.5981 | -6.94% |
| 2007-05-29 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.740 | 11,300,000 | 8,078,000 | 0.7149 | 0.641 | 0.632 | 0.650 | 0.614 | 0.659 | 12,689,840 | 0.6366 | -2.70% |
| 2007-05-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.800 | 45,520,000 | 34,668,700 | 0.7616 | 0.659 | 0.650 | 0.659 | 0.641 | 0.712 | 51,118,717 | 0.6782 | 2.78% |
| 2007-05-25 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.730 | 24,710,000 | 17,364,700 | 0.7027 | 0.641 | 0.632 | 0.650 | 0.606 | 0.650 | 27,749,198 | 0.6258 | 0.00% |
| 2007-05-23 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.780 | 99,850,000 | 73,994,000 | 0.7411 | 0.641 | 0.641 | 0.650 | 0.632 | 0.695 | 112,131,016 | 0.6599 | 4.35% |
| 2007-05-22 | 0 | 0.690 | 0.670 | 0.680 | 0.580 | 0.700 | 74,030,000 | 48,666,800 | 0.6574 | 0.614 | 0.597 | 0.606 | 0.516 | 0.623 | 83,135,294 | 0.5854 | 18.97% |
| 2007-05-21 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,398,000 | 3,119,400 | 0.5779 | 0.516 | 0.516 | 0.525 | 0.508 | 0.525 | 6,061,925 | 0.5146 | 0.00% |
| 2007-05-18 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 10,400,000 | 5,996,700 | 0.5766 | 0.516 | 0.516 | 0.525 | 0.499 | 0.525 | 11,679,144 | 0.5135 | 0.00% |
| 2007-05-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,260,000 | 2,470,500 | 0.5799 | 0.516 | 0.508 | 0.516 | 0.508 | 0.525 | 4,783,957 | 0.5164 | 0.00% |
| 2007-05-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,760,000 | 1,594,000 | 0.5775 | 0.516 | 0.508 | 0.516 | 0.508 | 0.525 | 3,099,465 | 0.5143 | 0.00% |
| 2007-05-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,106,000 | 1,787,080 | 0.5754 | 0.516 | 0.508 | 0.516 | 0.508 | 0.525 | 3,488,021 | 0.5123 | -1.69% |
| 2007-05-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,360,000 | 3,124,100 | 0.5829 | 0.525 | 0.516 | 0.525 | 0.508 | 0.525 | 6,019,251 | 0.5190 | 1.72% |
| 2007-05-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,010,000 | 3,498,900 | 0.5822 | 0.516 | 0.508 | 0.516 | 0.508 | 0.525 | 6,749,198 | 0.5184 | -1.69% |
| 2007-05-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,480,000 | 882,600 | 0.5964 | 0.525 | 0.525 | 0.534 | 0.525 | 0.534 | 1,662,032 | 0.5310 | -1.67% |
| 2007-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,960,000 | 2,377,900 | 0.6005 | 0.534 | 0.525 | 0.534 | 0.525 | 0.543 | 4,447,059 | 0.5347 | -1.64% |
| 2007-05-08 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 8,930,000 | 5,372,000 | 0.6016 | 0.543 | 0.534 | 0.543 | 0.499 | 0.543 | 10,028,342 | 0.5357 | 5.17% |
| 2007-05-07 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 7,420,000 | 4,192,600 | 0.5650 | 0.516 | 0.516 | 0.525 | 0.490 | 0.543 | 8,332,620 | 0.5032 | -3.33% |
| 2007-05-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 3,320,000 | 2,013,400 | 0.6064 | 0.534 | 0.525 | 0.534 | 0.534 | 0.561 | 3,728,342 | 0.5400 | 0.00% |
| 2007-05-03 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.650 | 6,080,000 | 3,786,600 | 0.6228 | 0.534 | 0.525 | 0.543 | 0.534 | 0.579 | 6,827,807 | 0.5546 | -4.76% |
| 2007-05-02 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.660 | 24,060,000 | 15,312,600 | 0.6364 | 0.561 | 0.561 | 0.570 | 0.534 | 0.588 | 27,019,251 | 0.5667 | 3.28% |
| 2007-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 14,810,000 | 8,851,100 | 0.5976 | 0.543 | 0.534 | 0.543 | 0.508 | 0.552 | 16,631,551 | 0.5322 | 1.67% |
| 2007-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.520 | 0.620 | 24,170,000 | 13,978,000 | 0.5783 | 0.534 | 0.525 | 0.534 | 0.463 | 0.552 | 27,142,781 | 0.5150 | 17.65% |
| 2007-04-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 3,204,000 | 1,644,080 | 0.5131 | 0.454 | 0.454 | 0.463 | 0.454 | 0.463 | 3,598,075 | 0.4569 | 0.00% |
| 2007-04-25 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,760,000 | 2,915,700 | 0.5062 | 0.454 | 0.454 | 0.463 | 0.445 | 0.463 | 6,468,449 | 0.4508 | -3.77% |
| 2007-04-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 5,220,000 | 2,730,000 | 0.5230 | 0.472 | 0.463 | 0.472 | 0.463 | 0.481 | 5,862,032 | 0.4657 | -3.64% |
| 2007-04-23 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 5,190,000 | 2,884,900 | 0.5559 | 0.490 | 0.481 | 0.490 | 0.481 | 0.508 | 5,828,342 | 0.4950 | 0.00% |
| 2007-04-20 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 9,670,000 | 5,265,900 | 0.5446 | 0.490 | 0.490 | 0.499 | 0.463 | 0.508 | 10,859,358 | 0.4849 | 7.84% |
| 2007-04-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 6,040,000 | 3,059,600 | 0.5066 | 0.454 | 0.454 | 0.463 | 0.445 | 0.463 | 6,782,888 | 0.4511 | -1.92% |
| 2007-04-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 6,340,000 | 3,283,500 | 0.5179 | 0.463 | 0.454 | 0.463 | 0.445 | 0.481 | 7,119,786 | 0.4612 | -3.70% |
| 2007-04-17 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.550 | 11,940,000 | 6,214,050 | 0.5204 | 0.481 | 0.481 | 0.490 | 0.436 | 0.490 | 13,408,556 | 0.4634 | 5.88% |
| 2007-04-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.560 | 18,860,000 | 9,759,200 | 0.5175 | 0.454 | 0.454 | 0.463 | 0.445 | 0.499 | 21,179,679 | 0.4608 | -1.92% |
| 2007-04-13 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.570 | 17,930,000 | 9,440,800 | 0.5265 | 0.463 | 0.463 | 0.472 | 0.445 | 0.508 | 20,135,294 | 0.4689 | -8.77% |
| 2007-04-12 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 5,840,000 | 3,379,900 | 0.5788 | 0.508 | 0.499 | 0.516 | 0.508 | 0.534 | 6,558,289 | 0.5154 | -5.00% |
| 2007-04-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 5,420,000 | 3,217,000 | 0.5935 | 0.534 | 0.525 | 0.534 | 0.516 | 0.534 | 6,086,631 | 0.5285 | 0.00% |
| 2007-04-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 7,390,000 | 4,449,800 | 0.6021 | 0.534 | 0.534 | 0.543 | 0.525 | 0.552 | 8,298,930 | 0.5362 | -1.64% |
| 2007-04-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 8,670,000 | 5,227,900 | 0.6030 | 0.543 | 0.534 | 0.543 | 0.534 | 0.543 | 9,736,364 | 0.5369 | 0.00% |
| 2007-04-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 4,950,000 | 2,994,900 | 0.6050 | 0.543 | 0.534 | 0.543 | 0.525 | 0.561 | 5,558,824 | 0.5388 | -1.61% |
| 2007-04-02 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 14,250,000 | 8,731,700 | 0.6128 | 0.552 | 0.543 | 0.552 | 0.525 | 0.579 | 16,002,674 | 0.5456 | -3.12% |
| 2007-03-30 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 5,250,000 | 3,374,800 | 0.6428 | 0.570 | 0.561 | 0.570 | 0.561 | 0.597 | 5,895,722 | 0.5724 | 1.59% |
| 2007-03-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,500,000 | 2,218,900 | 0.6340 | 0.561 | 0.561 | 0.570 | 0.552 | 0.579 | 3,930,481 | 0.5645 | -1.56% |
| 2007-03-28 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 3,760,000 | 2,353,700 | 0.6260 | 0.570 | 0.552 | 0.570 | 0.543 | 0.579 | 4,222,460 | 0.5574 | -1.54% |
| 2007-03-27 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.680 | 5,830,000 | 3,824,900 | 0.6561 | 0.579 | 0.570 | 0.588 | 0.561 | 0.606 | 6,547,059 | 0.5842 | 4.84% |
| 2007-03-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 7,210,000 | 4,506,900 | 0.6251 | 0.552 | 0.552 | 0.561 | 0.543 | 0.588 | 8,096,791 | 0.5566 | -1.59% |
| 2007-03-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.680 | 10,570,000 | 6,781,200 | 0.6416 | 0.561 | 0.552 | 0.561 | 0.543 | 0.606 | 11,870,053 | 0.5713 | -4.55% |
| 2007-03-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 8,710,000 | 5,935,900 | 0.6815 | 0.588 | 0.588 | 0.597 | 0.588 | 0.632 | 9,781,283 | 0.6069 | -2.94% |
| 2007-03-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 7,510,000 | 5,076,800 | 0.6760 | 0.606 | 0.597 | 0.606 | 0.597 | 0.632 | 8,433,690 | 0.6020 | -2.86% |
| 2007-03-20 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.750 | 19,150,000 | 13,510,100 | 0.7055 | 0.623 | 0.623 | 0.632 | 0.579 | 0.668 | 21,505,348 | 0.6282 | -2.78% |
| 2007-03-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 28,170,000 | 20,650,400 | 0.7331 | 0.641 | 0.632 | 0.641 | 0.623 | 0.686 | 31,634,759 | 0.6528 | -1.37% |
| 2007-03-16 | 0 | 0.730 | 0.710 | 0.720 | 0.570 | 0.730 | 39,130,000 | 26,359,000 | 0.6736 | 0.650 | 0.632 | 0.641 | 0.508 | 0.650 | 43,942,781 | 0.5998 | 21.67% |
| 2007-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,230,000 | 3,737,500 | 0.5999 | 0.534 | 0.525 | 0.534 | 0.525 | 0.543 | 6,996,257 | 0.5342 | 3.45% |
| 2007-03-14 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 9,892,000 | 5,694,980 | 0.5757 | 0.516 | 0.516 | 0.525 | 0.499 | 0.525 | 11,108,663 | 0.5127 | -4.92% |
| 2007-03-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 8,260,000 | 5,013,700 | 0.6070 | 0.543 | 0.534 | 0.543 | 0.525 | 0.561 | 9,275,936 | 0.5405 | 0.00% |
| 2007-03-12 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.630 | 5,430,000 | 3,260,400 | 0.6004 | 0.543 | 0.534 | 0.543 | 0.516 | 0.561 | 6,097,861 | 0.5347 | 0.00% |
| 2007-03-09 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.640 | 7,990,000 | 4,879,700 | 0.6107 | 0.543 | 0.543 | 0.552 | 0.516 | 0.570 | 8,972,727 | 0.5438 | 3.39% |
| 2007-03-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 7,946,000 | 4,793,820 | 0.6033 | 0.525 | 0.525 | 0.534 | 0.516 | 0.561 | 8,923,316 | 0.5372 | -1.67% |
| 2007-03-07 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.690 | 22,558,000 | 14,551,240 | 0.6451 | 0.534 | 0.516 | 0.534 | 0.508 | 0.614 | 25,332,513 | 0.5744 | 0.00% |
| 2007-03-06 | 0 | 0.600 | 0.590 | 0.600 | 0.425 | 0.620 | 43,510,000 | 22,908,050 | 0.5265 | 0.534 | 0.525 | 0.534 | 0.378 | 0.552 | 48,861,497 | 0.4688 | 44.58% |
| 2007-03-05 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.520 | 34,578,000 | 15,225,780 | 0.4403 | 0.370 | 0.365 | 0.370 | 0.365 | 0.463 | 38,830,909 | 0.3921 | -28.45% |
| 2007-03-02 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.700 | 34,437,963 | 20,551,160 | 0.5968 | 0.516 | 0.508 | 0.516 | 0.472 | 0.623 | 38,673,648 | 0.5314 | -15.94% |
| 2007-03-01 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.720 | 15,250,000 | 10,542,600 | 0.6913 | 0.614 | 0.606 | 0.614 | 0.588 | 0.641 | 17,125,668 | 0.6156 | 2.99% |
| 2007-02-28 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.710 | 34,528,000 | 22,631,420 | 0.6555 | 0.597 | 0.597 | 0.606 | 0.543 | 0.632 | 38,774,759 | 0.5837 | -11.84% |
| 2007-02-27 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 24,300,000 | 18,810,900 | 0.7741 | 0.677 | 0.668 | 0.677 | 0.659 | 0.721 | 27,288,770 | 0.6893 | -3.80% |
| 2007-02-26 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 17,400,000 | 13,632,200 | 0.7835 | 0.703 | 0.695 | 0.712 | 0.677 | 0.712 | 19,540,107 | 0.6977 | 0.00% |
| 2007-02-23 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.820 | 24,400,000 | 19,105,600 | 0.7830 | 0.703 | 0.703 | 0.712 | 0.677 | 0.730 | 27,401,070 | 0.6973 | -4.82% |
| 2007-02-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 12,096,000 | 10,063,460 | 0.8320 | 0.739 | 0.730 | 0.739 | 0.730 | 0.757 | 13,583,743 | 0.7408 | 0.00% |
| 2007-02-21 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.840 | 26,675,320 | 21,825,363 | 0.8182 | 0.739 | 0.730 | 0.739 | 0.695 | 0.748 | 29,956,242 | 0.7286 | 6.41% |
| 2007-02-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 36,857,000 | 28,805,330 | 0.7815 | 0.695 | 0.686 | 0.695 | 0.686 | 0.721 | 41,390,214 | 0.6959 | 2.63% |
| 2007-02-15 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.870 | 78,174,000 | 62,876,080 | 0.8043 | 0.677 | 0.668 | 0.677 | 0.659 | 0.775 | 87,788,984 | 0.7162 | 0.00% |
| 2007-02-14 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 27,990,000 | 20,964,200 | 0.7490 | 0.677 | 0.668 | 0.677 | 0.641 | 0.686 | 31,432,620 | 0.6670 | 2.70% |
| 2007-02-13 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.800 | 52,000,880 | 38,591,407 | 0.7421 | 0.659 | 0.650 | 0.659 | 0.623 | 0.712 | 58,396,710 | 0.6608 | -6.33% |
| 2007-02-12 | 0 | 0.790 | 0.780 | 0.790 | 0.660 | 0.790 | 71,180,000 | 51,331,400 | 0.7211 | 0.703 | 0.695 | 0.703 | 0.588 | 0.703 | 79,934,759 | 0.6422 | 12.86% |
| 2007-02-09 | 0 | 0.700 | 0.700 | 0.710 | 0.540 | 0.710 | 138,650,297 | 89,889,257 | 0.6483 | 0.623 | 0.623 | 0.632 | 0.481 | 0.632 | 155,703,542 | 0.5773 | 29.63% |
| 2007-02-08 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 21,880,000 | 12,027,300 | 0.5497 | 0.481 | 0.481 | 0.490 | 0.472 | 0.508 | 24,571,123 | 0.4895 | -5.26% |
| 2007-02-07 | 0 | 0.570 | 0.550 | 0.560 | 0.540 | 0.590 | 33,065,000 | 18,653,300 | 0.5641 | 0.508 | 0.490 | 0.499 | 0.481 | 0.525 | 37,131,818 | 0.5024 | 3.64% |
| 2007-02-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 37,420,000 | 21,193,200 | 0.5664 | 0.490 | 0.481 | 0.490 | 0.481 | 0.534 | 42,022,460 | 0.5043 | -5.17% |
| 2007-02-05 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.640 | 65,580,000 | 39,174,200 | 0.5973 | 0.516 | 0.516 | 0.525 | 0.499 | 0.570 | 73,645,989 | 0.5319 | 0.00% |
| 2007-02-02 | 0 | 0.580 | 0.580 | 0.590 | 0.455 | 0.590 | 171,703,880 | 92,147,892 | 0.5367 | 0.516 | 0.516 | 0.525 | 0.405 | 0.525 | 192,822,539 | 0.4779 | 33.33% |
| 2007-02-01 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 22,730,000 | 9,869,200 | 0.4342 | 0.387 | 0.383 | 0.387 | 0.365 | 0.396 | 25,525,668 | 0.3866 | 6.10% |
| 2007-01-31 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.445 | 15,895,000 | 6,676,600 | 0.4200 | 0.365 | 0.365 | 0.370 | 0.365 | 0.396 | 17,850,000 | 0.3740 | -4.65% |
| 2007-01-30 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 10,820,000 | 4,729,000 | 0.4371 | 0.383 | 0.383 | 0.392 | 0.383 | 0.401 | 12,150,802 | 0.3892 | -1.15% |
| 2007-01-29 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.460 | 36,032,000 | 16,030,360 | 0.4449 | 0.387 | 0.387 | 0.392 | 0.374 | 0.410 | 40,463,743 | 0.3962 | 0.00% |
| 2007-01-26 | 0 | 0.435 | 0.425 | 0.435 | 0.385 | 0.440 | 39,186,000 | 16,511,780 | 0.4214 | 0.387 | 0.378 | 0.387 | 0.343 | 0.392 | 44,005,668 | 0.3752 | 7.41% |
| 2007-01-25 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.465 | 43,095,000 | 17,960,850 | 0.4168 | 0.361 | 0.361 | 0.365 | 0.329 | 0.414 | 48,395,455 | 0.3711 | -8.99% |
| 2007-01-24 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.490 | 109,350,088 | 49,046,870 | 0.4485 | 0.396 | 0.392 | 0.396 | 0.361 | 0.436 | 122,799,564 | 0.3994 | 9.88% |
| 2007-01-23 | 0 | 0.405 | 0.400 | 0.405 | 0.335 | 0.420 | 127,606,000 | 49,651,050 | 0.3891 | 0.361 | 0.356 | 0.361 | 0.298 | 0.374 | 143,300,856 | 0.3465 | 20.90% |
| 2007-01-22 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 66,119,735 | 21,769,905 | 0.3292 | 0.298 | 0.294 | 0.298 | 0.285 | 0.303 | 74,252,109 | 0.2932 | 9.84% |
| 2007-01-19 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.305 | 12,110,000 | 3,544,550 | 0.2927 | 0.272 | 0.263 | 0.272 | 0.254 | 0.272 | 13,599,465 | 0.2606 | 5.17% |
| 2007-01-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 7,620,000 | 2,255,500 | 0.2960 | 0.258 | 0.258 | 0.263 | 0.258 | 0.267 | 8,557,219 | 0.2636 | -1.69% |
| 2007-01-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 8,866,000 | 2,667,820 | 0.3009 | 0.263 | 0.258 | 0.263 | 0.258 | 0.276 | 9,956,471 | 0.2679 | -1.67% |
| 2007-01-16 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 6,700,000 | 1,956,900 | 0.2921 | 0.267 | 0.263 | 0.267 | 0.254 | 0.267 | 7,524,064 | 0.2601 | 3.45% |
| 2007-01-15 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 9,512,000 | 2,708,770 | 0.2848 | 0.258 | 0.254 | 0.258 | 0.240 | 0.267 | 10,681,925 | 0.2536 | 7.41% |
| 2007-01-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 5,300,000 | 1,433,750 | 0.2705 | 0.240 | 0.236 | 0.240 | 0.236 | 0.245 | 5,951,872 | 0.2409 | 1.89% |
| 2007-01-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,792,000 | 470,792 | 0.2627 | 0.236 | 0.236 | 0.240 | 0.232 | 0.236 | 2,012,406 | 0.2339 | 0.00% |
| 2007-01-10 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 2,318,000 | 614,070 | 0.2649 | 0.236 | 0.232 | 0.240 | 0.236 | 0.236 | 2,603,102 | 0.2359 | 0.00% |
| 2007-01-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,250,000 | 604,800 | 0.2688 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 2,526,738 | 0.2394 | 1.92% |
| 2007-01-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 4,096,000 | 1,074,800 | 0.2624 | 0.232 | 0.232 | 0.236 | 0.232 | 0.236 | 4,599,786 | 0.2337 | -3.70% |
| 2007-01-05 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 2,320,000 | 621,450 | 0.2679 | 0.240 | 0.240 | 0.245 | 0.227 | 0.245 | 2,605,348 | 0.2385 | 1.89% |
| 2007-01-04 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 10,700,000 | 2,905,900 | 0.2716 | 0.236 | 0.236 | 0.245 | 0.236 | 0.249 | 12,016,043 | 0.2418 | -5.36% |
| 2007-01-03 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 10,860,000 | 2,966,800 | 0.2732 | 0.249 | 0.245 | 0.249 | 0.240 | 0.249 | 12,195,722 | 0.2433 | -1.75% |
| 2007-01-02 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 5,320,000 | 1,492,200 | 0.2805 | 0.254 | 0.249 | 0.254 | 0.240 | 0.254 | 5,974,332 | 0.2498 | 5.56% |
| 2006-12-29 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 2,840,000 | 763,700 | 0.2689 | 0.240 | 0.236 | 0.245 | 0.236 | 0.245 | 3,189,305 | 0.2395 | -1.82% |
| 2006-12-28 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 6,030,000 | 1,640,900 | 0.2721 | 0.245 | 0.240 | 0.245 | 0.236 | 0.249 | 6,771,658 | 0.2423 | 0.00% |
| 2006-12-27 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.300 | 8,460,000 | 2,359,650 | 0.2789 | 0.245 | 0.245 | 0.249 | 0.236 | 0.267 | 9,500,535 | 0.2484 | -8.33% |
| 2006-12-22 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 4,020,000 | 1,218,550 | 0.3031 | 0.267 | 0.263 | 0.267 | 0.267 | 0.280 | 4,514,439 | 0.2699 | -4.76% |
| 2006-12-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 10,480,000 | 3,301,900 | 0.3151 | 0.280 | 0.276 | 0.280 | 0.276 | 0.285 | 11,768,984 | 0.2806 | 1.61% |
| 2006-12-20 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 14,638,600 | 4,552,994 | 0.3110 | 0.276 | 0.272 | 0.280 | 0.267 | 0.285 | 16,439,070 | 0.2770 | 5.08% |
| 2006-12-19 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 11,870,000 | 3,401,600 | 0.2866 | 0.263 | 0.263 | 0.267 | 0.245 | 0.267 | 13,329,947 | 0.2552 | 5.36% |
| 2006-12-18 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 6,364,000 | 1,764,150 | 0.2772 | 0.249 | 0.245 | 0.249 | 0.240 | 0.249 | 7,146,738 | 0.2468 | 3.70% |
| 2006-12-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 4,670,000 | 1,296,750 | 0.2777 | 0.240 | 0.240 | 0.245 | 0.240 | 0.254 | 5,244,385 | 0.2473 | -3.57% |
| 2006-12-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 8,100,000 | 2,241,100 | 0.2767 | 0.249 | 0.245 | 0.249 | 0.240 | 0.249 | 9,096,257 | 0.2464 | 3.70% |
| 2006-12-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 5,320,000 | 1,444,500 | 0.2715 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 5,974,332 | 0.2418 | -1.82% |
| 2006-12-12 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 6,720,000 | 1,857,700 | 0.2764 | 0.245 | 0.240 | 0.245 | 0.245 | 0.249 | 7,546,524 | 0.2462 | -1.79% |
| 2006-12-11 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 5,880,000 | 1,633,500 | 0.2778 | 0.249 | 0.249 | 0.254 | 0.236 | 0.249 | 6,603,209 | 0.2474 | 3.70% |
| 2006-12-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 4,626,801 | 1,226,816 | 0.2652 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 5,195,873 | 0.2361 | 0.00% |
| 2006-12-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 6,560,000 | 1,799,300 | 0.2743 | 0.240 | 0.240 | 0.245 | 0.240 | 0.254 | 7,366,845 | 0.2442 | -6.90% |
| 2006-12-06 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 7,680,000 | 2,195,600 | 0.2859 | 0.258 | 0.254 | 0.258 | 0.249 | 0.263 | 8,624,599 | 0.2546 | 0.00% |
| 2006-12-05 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.305 | 12,258,088 | 3,615,015 | 0.2949 | 0.258 | 0.254 | 0.263 | 0.258 | 0.272 | 13,765,767 | 0.2626 | 0.00% |
| 2006-12-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 7,440,000 | 2,100,850 | 0.2824 | 0.258 | 0.254 | 0.258 | 0.249 | 0.263 | 8,355,080 | 0.2514 | 0.00% |
| 2006-12-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 6,510,000 | 1,911,900 | 0.2937 | 0.258 | 0.254 | 0.258 | 0.254 | 0.272 | 7,310,695 | 0.2615 | -4.92% |
| 2006-11-30 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 17,630,000 | 5,427,200 | 0.3078 | 0.272 | 0.267 | 0.272 | 0.267 | 0.280 | 19,798,396 | 0.2741 | 3.39% |
| 2006-11-29 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 13,380,000 | 3,867,200 | 0.2890 | 0.263 | 0.258 | 0.267 | 0.249 | 0.267 | 15,025,668 | 0.2574 | 5.36% |
| 2006-11-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 6,180,000 | 1,742,700 | 0.2820 | 0.249 | 0.245 | 0.249 | 0.245 | 0.258 | 6,940,107 | 0.2511 | -5.08% |
| 2006-11-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 7,656,000 | 2,298,650 | 0.3002 | 0.263 | 0.263 | 0.267 | 0.263 | 0.285 | 8,597,647 | 0.2674 | -3.28% |
| 2006-11-24 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 19,220,000 | 5,897,450 | 0.3068 | 0.272 | 0.272 | 0.276 | 0.263 | 0.285 | 21,583,957 | 0.2732 | 3.39% |
| 2006-11-23 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.350 | 35,128,000 | 10,731,170 | 0.3055 | 0.263 | 0.263 | 0.267 | 0.249 | 0.312 | 39,448,556 | 0.2720 | -9.23% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.289 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.330 | 22,675,000 | 7,245,680 | 0.3195 | 0.289 | 0.289 | 0.294 | 0.267 | 0.294 | 25,463,904 | 0.2845 | 6.56% |
| 2006-11-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 11,277,453 | 3,406,762 | 0.3021 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 12,664,519 | 0.2690 | 3.39% |
| 2006-11-09 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 15,860,000 | 4,734,980 | 0.2985 | 0.263 | 0.263 | 0.267 | 0.254 | 0.272 | 17,810,695 | 0.2659 | 3.51% |
| 2006-11-08 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.305 | 19,113,960 | 5,627,819 | 0.2944 | 0.254 | 0.254 | 0.258 | 0.245 | 0.272 | 21,464,875 | 0.2622 | -1.72% |
| 2006-11-07 | 0 | 0.290 | 0.290 | 0.295 | 0.255 | 0.295 | 20,680,000 | 5,522,200 | 0.2670 | 0.258 | 0.258 | 0.263 | 0.227 | 0.263 | 23,223,529 | 0.2378 | 13.73% |
| 2006-11-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 10,340,000 | 2,611,350 | 0.2525 | 0.227 | 0.223 | 0.227 | 0.223 | 0.236 | 11,611,765 | 0.2249 | -3.77% |
| 2006-11-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 13,602,000 | 3,703,470 | 0.2723 | 0.236 | 0.236 | 0.240 | 0.236 | 0.249 | 15,274,973 | 0.2425 | 0.00% |
| 2006-11-02 | 0 | 0.265 | 0.265 | 0.270 | 0.241 | 0.280 | 29,880,000 | 7,935,830 | 0.2656 | 0.236 | 0.236 | 0.240 | 0.215 | 0.249 | 33,555,080 | 0.2365 | 9.96% |
| 2006-11-01 | 0 | 0.241 | 0.242 | 0.243 | 0.237 | 0.250 | 17,150,000 | 4,152,230 | 0.2421 | 0.215 | 0.215 | 0.216 | 0.211 | 0.223 | 19,259,358 | 0.2156 | -3.60% |
| 2006-10-31 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.260 | 9,276,279 | 2,337,067 | 0.2519 | 0.223 | 0.221 | 0.223 | 0.218 | 0.232 | 10,417,212 | 0.2243 | 2.04% |
| 2006-10-27 | 0 | 0.245 | 0.241 | 0.246 | 0.238 | 0.270 | 28,140,000 | 7,142,960 | 0.2538 | 0.218 | 0.215 | 0.219 | 0.212 | 0.240 | 31,601,070 | 0.2260 | 4.26% |
| 2006-10-26 | 0 | 0.235 | 0.235 | 0.236 | 0.199 | 0.240 | 34,460,000 | 7,828,790 | 0.2272 | 0.209 | 0.209 | 0.210 | 0.177 | 0.214 | 38,698,396 | 0.2023 | 17.50% |
| 2006-10-25 | 0 | 0.200 | 0.200 | 0.211 | 0.187 | 0.211 | 10,380,000 | 2,070,580 | 0.1995 | 0.178 | 0.178 | 0.188 | 0.167 | 0.188 | 11,656,684 | 0.1776 | 2.56% |
| 2006-10-24 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.198 | 3,210,000 | 620,810 | 0.1934 | 0.174 | 0.172 | 0.174 | 0.171 | 0.176 | 3,604,813 | 0.1722 | -1.52% |
| 2006-10-23 | 0 | 0.198 | 0.194 | 0.199 | 0.190 | 0.199 | 2,304,000 | 450,658 | 0.1956 | 0.176 | 0.173 | 0.177 | 0.169 | 0.177 | 2,587,380 | 0.1742 | 0.51% |
| 2006-10-20 | 0 | 0.197 | 0.192 | 0.198 | 0.190 | 0.199 | 2,730,000 | 528,690 | 0.1937 | 0.175 | 0.171 | 0.176 | 0.169 | 0.177 | 3,065,775 | 0.1724 | -1.01% |
| 2006-10-19 | 0 | 0.199 | 0.195 | 0.199 | 0.192 | 0.202 | 3,200,000 | 624,780 | 0.1952 | 0.177 | 0.174 | 0.177 | 0.171 | 0.180 | 3,593,583 | 0.1739 | -0.50% |
| 2006-10-18 | 0 | 0.200 | 0.193 | 0.200 | 0.192 | 0.215 | 3,430,000 | 672,160 | 0.1960 | 0.178 | 0.172 | 0.178 | 0.171 | 0.191 | 3,851,872 | 0.1745 | -2.44% |
| 2006-10-17 | 0 | 0.205 | 0.197 | 0.206 | 0.200 | 0.209 | 1,874,000 | 381,602 | 0.2036 | 0.183 | 0.175 | 0.183 | 0.178 | 0.186 | 2,104,492 | 0.1813 | -1.91% |
| 2006-10-16 | 0 | 0.209 | 0.206 | 0.210 | 0.200 | 0.219 | 2,240,000 | 464,530 | 0.2074 | 0.186 | 0.183 | 0.187 | 0.178 | 0.195 | 2,515,508 | 0.1847 | 2.45% |
| 2006-10-13 | 0 | 0.204 | 0.199 | 0.204 | 0.198 | 0.215 | 3,940,000 | 794,540 | 0.2017 | 0.182 | 0.177 | 0.182 | 0.176 | 0.191 | 4,424,599 | 0.1796 | 3.55% |
| 2006-10-12 | 0 | 0.197 | 0.195 | 0.197 | 0.193 | 0.197 | 2,230,000 | 435,420 | 0.1953 | 0.175 | 0.174 | 0.175 | 0.172 | 0.175 | 2,504,278 | 0.1739 | 2.60% |
| 2006-10-11 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.196 | 4,700,000 | 912,390 | 0.1941 | 0.171 | 0.171 | 0.172 | 0.171 | 0.175 | 5,278,075 | 0.1729 | -4.48% |
| 2006-10-10 | 0 | 0.201 | 0.198 | 0.201 | 0.194 | 0.201 | 2,670,000 | 524,350 | 0.1964 | 0.179 | 0.176 | 0.179 | 0.173 | 0.179 | 2,998,396 | 0.1749 | 0.00% |
| 2006-10-09 | 0 | 0.201 | 0.199 | 0.202 | 0.198 | 0.204 | 2,990,000 | 601,810 | 0.2013 | 0.179 | 0.177 | 0.180 | 0.176 | 0.182 | 3,357,754 | 0.1792 | -3.83% |
| 2006-10-06 | 0 | 0.209 | 0.206 | 0.209 | 0.206 | 0.212 | 1,070,000 | 222,990 | 0.2084 | 0.186 | 0.183 | 0.186 | 0.183 | 0.189 | 1,201,604 | 0.1856 | -1.42% |
| 2006-10-05 | 0 | 0.212 | 0.209 | 0.213 | 0.209 | 0.219 | 6,106,000 | 1,302,114 | 0.2133 | 0.189 | 0.186 | 0.190 | 0.186 | 0.195 | 6,857,005 | 0.1899 | 1.44% |
| 2006-10-04 | 0 | 0.209 | 0.209 | 0.210 | 0.207 | 0.229 | 3,910,000 | 819,590 | 0.2096 | 0.186 | 0.186 | 0.187 | 0.184 | 0.204 | 4,390,909 | 0.1867 | -0.95% |
| 2006-10-03 | 0 | 0.211 | 0.209 | 0.212 | 0.208 | 0.219 | 3,696,000 | 776,156 | 0.2100 | 0.188 | 0.186 | 0.189 | 0.185 | 0.195 | 4,150,588 | 0.1870 | 0.00% |
| 2006-09-29 | 0 | 0.211 | 0.210 | 0.215 | 0.207 | 0.218 | 2,250,000 | 474,470 | 0.2109 | 0.188 | 0.187 | 0.191 | 0.184 | 0.194 | 2,526,738 | 0.1878 | -1.40% |
| 2006-09-28 | 0 | 0.214 | 0.210 | 0.215 | 0.204 | 0.220 | 4,560,000 | 963,010 | 0.2112 | 0.191 | 0.187 | 0.191 | 0.182 | 0.196 | 5,120,856 | 0.1881 | -2.73% |
| 2006-09-27 | 0 | 0.220 | 0.216 | 0.220 | 0.202 | 0.229 | 2,318,000 | 500,384 | 0.2159 | 0.196 | 0.192 | 0.196 | 0.180 | 0.204 | 2,603,102 | 0.1922 | 4.76% |
| 2006-09-26 | 0 | 0.210 | 0.209 | 0.211 | 0.204 | 0.231 | 17,088,000 | 3,718,410 | 0.2176 | 0.187 | 0.186 | 0.188 | 0.182 | 0.206 | 19,189,733 | 0.1938 | -7.08% |
| 2006-09-25 | 0 | 0.226 | 0.220 | 0.226 | 0.220 | 0.235 | 6,130,000 | 1,370,110 | 0.2235 | 0.201 | 0.196 | 0.201 | 0.196 | 0.209 | 6,883,957 | 0.1990 | -3.83% |
| 2006-09-22 | 0 | 0.235 | 0.233 | 0.235 | 0.216 | 0.240 | 8,446,678 | 1,924,742 | 0.2279 | 0.209 | 0.207 | 0.209 | 0.192 | 0.214 | 9,485,574 | 0.2029 | 6.82% |
| 2006-09-21 | 0 | 0.220 | 0.219 | 0.221 | 0.213 | 0.230 | 9,970,000 | 2,190,720 | 0.2197 | 0.196 | 0.195 | 0.197 | 0.190 | 0.205 | 11,196,257 | 0.1957 | -1.79% |
| 2006-09-20 | 0 | 0.224 | 0.219 | 0.227 | 0.185 | 0.227 | 25,540,000 | 5,510,520 | 0.2158 | 0.199 | 0.195 | 0.202 | 0.165 | 0.202 | 28,681,283 | 0.1921 | 19.15% |
| 2006-09-19 | 0 | 0.188 | 0.181 | 0.190 | 0.180 | 0.190 | 2,410,000 | 440,280 | 0.1827 | 0.167 | 0.161 | 0.169 | 0.160 | 0.169 | 2,706,417 | 0.1627 | -0.53% |
| 2006-09-18 | 0 | 0.189 | 0.185 | 0.190 | 0.183 | 0.190 | 2,010,000 | 372,220 | 0.1852 | 0.168 | 0.165 | 0.169 | 0.163 | 0.169 | 2,257,219 | 0.1649 | -1.05% |
| 2006-09-15 | 0 | 0.191 | 0.181 | 0.191 | 0.181 | 0.191 | 710,000 | 131,400 | 0.1851 | 0.170 | 0.161 | 0.170 | 0.161 | 0.170 | 797,326 | 0.1648 | 0.53% |
| 2006-09-14 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.199 | 1,182,000 | 222,280 | 0.1881 | 0.169 | 0.165 | 0.169 | 0.165 | 0.177 | 1,327,380 | 0.1675 | -0.52% |
| 2006-09-13 | 0 | 0.191 | 0.188 | 0.192 | 0.180 | 0.200 | 3,230,000 | 600,570 | 0.1859 | 0.170 | 0.167 | 0.171 | 0.160 | 0.178 | 3,627,273 | 0.1656 | -3.54% |
| 2006-09-12 | 0 | 0.198 | 0.186 | 0.198 | 0.180 | 0.198 | 940,000 | 172,720 | 0.1837 | 0.176 | 0.166 | 0.176 | 0.160 | 0.176 | 1,055,615 | 0.1636 | 2.59% |
| 2006-09-11 | 0 | 0.193 | 0.181 | 0.193 | - | - | 0 | 0 | - | 0.172 | 0.161 | 0.172 | - | - | 0 | - | -0.52% |
| 2006-09-08 | 0 | 0.194 | 0.181 | 0.194 | 0.194 | 0.194 | 250,000 | 48,500 | 0.1940 | 0.173 | 0.161 | 0.173 | 0.173 | 0.173 | 280,749 | 0.1728 | 0.00% |
| 2006-09-07 | 0 | 0.194 | 0.185 | 0.194 | 0.186 | 0.199 | 2,570,000 | 482,730 | 0.1878 | 0.173 | 0.165 | 0.173 | 0.166 | 0.177 | 2,886,096 | 0.1673 | -2.51% |
| 2006-09-06 | 0 | 0.199 | 0.187 | 0.199 | 0.193 | 0.199 | 450,000 | 88,950 | 0.1977 | 0.177 | 0.167 | 0.177 | 0.172 | 0.177 | 505,348 | 0.1760 | 2.58% |
| 2006-09-05 | 0 | 0.194 | 0.188 | 0.194 | 0.187 | 0.200 | 1,270,000 | 242,470 | 0.1909 | 0.173 | 0.167 | 0.173 | 0.167 | 0.178 | 1,426,203 | 0.1700 | 0.00% |
| 2006-09-04 | 0 | 0.194 | 0.190 | 0.194 | 0.190 | 0.209 | 690,000 | 138,580 | 0.2008 | 0.173 | 0.169 | 0.173 | 0.169 | 0.186 | 774,866 | 0.1788 | 0.00% |
| 2006-09-01 | 0 | 0.194 | 0.192 | 0.195 | 0.190 | 0.194 | 650,000 | 124,900 | 0.1922 | 0.173 | 0.171 | 0.174 | 0.169 | 0.173 | 729,947 | 0.1711 | 0.00% |
| 2006-08-31 | 0 | 0.194 | 0.189 | 0.194 | 0.187 | 0.214 | 5,600,000 | 1,089,720 | 0.1946 | 0.173 | 0.168 | 0.173 | 0.167 | 0.191 | 6,288,770 | 0.1733 | -3.96% |
| 2006-08-30 | 0 | 0.202 | 0.198 | 0.202 | 0.195 | 0.202 | 1,700,000 | 339,600 | 0.1998 | 0.180 | 0.176 | 0.180 | 0.174 | 0.180 | 1,909,091 | 0.1779 | -1.46% |
| 2006-08-29 | 0 | 0.205 | 0.200 | 0.205 | 0.202 | 0.213 | 400,000 | 83,000 | 0.2075 | 0.183 | 0.178 | 0.183 | 0.180 | 0.190 | 449,198 | 0.1848 | 1.49% |
| 2006-08-28 | 0 | 0.202 | 0.199 | 0.203 | 0.200 | 0.212 | 2,240,000 | 454,130 | 0.2027 | 0.180 | 0.177 | 0.181 | 0.178 | 0.189 | 2,515,508 | 0.1805 | -0.49% |
| 2006-08-25 | 0 | 0.203 | 0.198 | 0.203 | 0.200 | 0.215 | 4,290,000 | 865,850 | 0.2018 | 0.181 | 0.176 | 0.181 | 0.178 | 0.191 | 4,817,647 | 0.1797 | -1.93% |
| 2006-08-24 | 0 | 0.207 | 0.198 | 0.208 | 0.200 | 0.211 | 2,570,000 | 530,850 | 0.2066 | 0.184 | 0.176 | 0.185 | 0.178 | 0.188 | 2,886,096 | 0.1839 | -1.90% |
| 2006-08-23 | 0 | 0.211 | 0.208 | 0.212 | 0.207 | 0.218 | 1,510,000 | 316,620 | 0.2097 | 0.188 | 0.185 | 0.189 | 0.184 | 0.194 | 1,695,722 | 0.1867 | -0.47% |
| 2006-08-22 | 0 | 0.212 | 0.208 | 0.212 | 0.205 | 0.219 | 2,690,000 | 562,130 | 0.2090 | 0.189 | 0.185 | 0.189 | 0.183 | 0.195 | 3,020,856 | 0.1861 | 0.00% |
| 2006-08-21 | 0 | 0.212 | 0.205 | 0.212 | 0.205 | 0.224 | 936,000 | 195,376 | 0.2087 | 0.189 | 0.183 | 0.189 | 0.183 | 0.199 | 1,051,123 | 0.1859 | -2.30% |
| 2006-08-18 | 0 | 0.217 | 0.213 | 0.217 | 0.213 | 0.228 | 3,112,000 | 689,826 | 0.2217 | 0.193 | 0.190 | 0.193 | 0.190 | 0.203 | 3,494,759 | 0.1974 | -2.69% |
| 2006-08-17 | 0 | 0.223 | 0.225 | 0.227 | 0.199 | 0.227 | 7,450,000 | 1,587,000 | 0.2130 | 0.199 | 0.200 | 0.202 | 0.177 | 0.202 | 8,366,310 | 0.1897 | -0.89% |
| 2006-08-16 | 0 | 0.225 | 0.215 | 0.225 | 0.209 | 0.238 | 2,080,000 | 454,750 | 0.2186 | 0.200 | 0.191 | 0.200 | 0.186 | 0.212 | 2,335,829 | 0.1947 | 0.90% |
| 2006-08-15 | 0 | 0.223 | 0.218 | 0.223 | 0.200 | 0.240 | 13,020,000 | 2,886,260 | 0.2217 | 0.199 | 0.194 | 0.199 | 0.178 | 0.214 | 14,621,390 | 0.1974 | -10.80% |
| 2006-08-14 | 0 | 0.250 | 0.260 | 0.320 | 0.187 | 0.320 | 9,830,000 | 1,936,450 | 0.1970 | 0.223 | 0.232 | 0.285 | 0.167 | 0.285 | 11,039,037 | 0.1754 | 28.87% |
| 2006-08-11 | 0 | 0.194 | 0.183 | 0.194 | 0.192 | 0.197 | 950,000 | 185,550 | 0.1953 | 0.173 | 0.163 | 0.173 | 0.171 | 0.175 | 1,066,845 | 0.1739 | 1.04% |
| 2006-08-10 | 0 | 0.192 | 0.180 | 0.192 | 0.190 | 0.197 | 780,000 | 150,490 | 0.1929 | 0.171 | 0.160 | 0.171 | 0.169 | 0.175 | 875,936 | 0.1718 | 0.00% |
| 2006-08-09 | 0 | 0.192 | 0.186 | 0.192 | 0.187 | 0.194 | 1,950,000 | 371,740 | 0.1906 | 0.171 | 0.166 | 0.171 | 0.167 | 0.173 | 2,189,840 | 0.1698 | -1.03% |
| 2006-08-08 | 0 | 0.194 | 0.189 | 0.194 | 0.185 | 0.198 | 558,000 | 107,310 | 0.1923 | 0.173 | 0.168 | 0.173 | 0.165 | 0.176 | 626,631 | 0.1712 | 2.65% |
| 2006-08-07 | 0 | 0.189 | 0.185 | 0.189 | 0.184 | 0.212 | 2,190,000 | 416,560 | 0.1902 | 0.168 | 0.165 | 0.168 | 0.164 | 0.189 | 2,459,358 | 0.1694 | -6.90% |
| 2006-08-04 | 0 | 0.203 | 0.195 | 0.203 | 0.200 | 0.218 | 930,000 | 192,510 | 0.2070 | 0.181 | 0.174 | 0.181 | 0.178 | 0.194 | 1,044,385 | 0.1843 | -1.46% |
| 2006-08-03 | 0 | 0.206 | 0.198 | 0.206 | 0.200 | 0.229 | 5,784,000 | 1,204,510 | 0.2082 | 0.183 | 0.176 | 0.183 | 0.178 | 0.204 | 6,495,401 | 0.1854 | -4.19% |
| 2006-08-02 | 0 | 0.215 | 0.209 | 0.216 | 0.209 | 0.219 | 3,280,000 | 699,840 | 0.2134 | 0.191 | 0.186 | 0.192 | 0.186 | 0.195 | 3,683,422 | 0.1900 | -0.92% |
| 2006-08-01 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.219 | 2,100,000 | 454,120 | 0.2162 | 0.193 | 0.192 | 0.193 | 0.191 | 0.195 | 2,358,289 | 0.1926 | 0.00% |
| 2006-07-31 | 0 | 0.217 | 0.210 | 0.217 | 0.200 | 0.229 | 2,430,000 | 522,090 | 0.2149 | 0.193 | 0.187 | 0.193 | 0.178 | 0.204 | 2,728,877 | 0.1913 | -5.24% |
| 2006-07-28 | 0 | 0.229 | 0.210 | 0.229 | 0.225 | 0.230 | 540,000 | 123,520 | 0.2287 | 0.204 | 0.187 | 0.204 | 0.200 | 0.205 | 606,417 | 0.2037 | 0.00% |
| 2006-07-27 | 0 | 0.229 | 0.210 | 0.229 | 0.230 | 0.230 | 230,000 | 52,900 | 0.2300 | 0.204 | 0.187 | 0.204 | 0.205 | 0.205 | 258,289 | 0.2048 | 0.00% |
| 2006-07-26 | 0 | 0.229 | 0.221 | 0.230 | 0.229 | 0.230 | 760,000 | 174,450 | 0.2295 | 0.204 | 0.197 | 0.205 | 0.204 | 0.205 | 853,476 | 0.2044 | -1.29% |
| 2006-07-25 | 0 | 0.232 | 0.212 | 0.232 | 0.231 | 0.237 | 1,990,000 | 465,290 | 0.2338 | 0.207 | 0.189 | 0.207 | 0.206 | 0.211 | 2,234,759 | 0.2082 | -1.69% |
| 2006-07-24 | 0 | 0.236 | 0.232 | 0.237 | 0.232 | 0.242 | 460,000 | 109,140 | 0.2373 | 0.210 | 0.207 | 0.211 | 0.207 | 0.215 | 516,578 | 0.2113 | -0.42% |
| 2006-07-21 | 0 | 0.237 | 0.235 | 0.237 | 0.235 | 0.243 | 1,110,000 | 262,810 | 0.2368 | 0.211 | 0.209 | 0.211 | 0.209 | 0.216 | 1,246,524 | 0.2108 | -0.42% |
| 2006-07-20 | 0 | 0.238 | 0.231 | 0.238 | 0.231 | 0.246 | 2,360,000 | 559,460 | 0.2371 | 0.212 | 0.206 | 0.212 | 0.206 | 0.219 | 2,650,267 | 0.2111 | 0.85% |
| 2006-07-19 | 0 | 0.236 | 0.233 | 0.236 | 0.230 | 0.238 | 6,200,000 | 1,449,780 | 0.2338 | 0.210 | 0.207 | 0.210 | 0.205 | 0.212 | 6,962,567 | 0.2082 | 3.06% |
| 2006-07-18 | 0 | 0.229 | 0.224 | 0.229 | 0.219 | 0.237 | 5,714,000 | 1,302,200 | 0.2279 | 0.204 | 0.199 | 0.204 | 0.195 | 0.211 | 6,416,791 | 0.2029 | 8.02% |
| 2006-07-17 | 0 | 0.212 | 0.208 | 0.213 | 0.208 | 0.213 | 1,090,000 | 230,700 | 0.2117 | 0.189 | 0.185 | 0.190 | 0.185 | 0.190 | 1,224,064 | 0.1885 | -0.47% |
| 2006-07-14 | 0 | 0.213 | 0.205 | 0.214 | 0.208 | 0.223 | 790,000 | 169,890 | 0.2151 | 0.190 | 0.183 | 0.191 | 0.185 | 0.199 | 887,166 | 0.1915 | -0.47% |
| 2006-07-13 | 0 | 0.214 | 0.210 | 0.215 | 0.210 | 0.227 | 2,480,000 | 532,770 | 0.2148 | 0.191 | 0.187 | 0.191 | 0.187 | 0.202 | 2,785,027 | 0.1913 | 0.00% |
| 2006-07-12 | 0 | 0.214 | 0.209 | 0.215 | 0.209 | 0.222 | 1,950,000 | 413,720 | 0.2122 | 0.191 | 0.186 | 0.191 | 0.186 | 0.198 | 2,189,840 | 0.1889 | 0.47% |
| 2006-07-11 | 0 | 0.213 | 0.210 | 0.217 | 0.210 | 0.228 | 6,858,088 | 1,473,098 | 0.2148 | 0.190 | 0.187 | 0.193 | 0.187 | 0.203 | 7,701,596 | 0.1913 | -3.62% |
| 2006-07-10 | 0 | 0.221 | 0.215 | 0.221 | 0.216 | 0.235 | 980,000 | 217,980 | 0.2224 | 0.197 | 0.191 | 0.197 | 0.192 | 0.209 | 1,100,535 | 0.1981 | 0.45% |
| 2006-07-07 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.236 | 2,530,000 | 548,110 | 0.2166 | 0.196 | 0.187 | 0.196 | 0.187 | 0.210 | 2,841,176 | 0.1929 | -1.35% |
| 2006-07-06 | 0 | 0.223 | 0.214 | 0.223 | 0.210 | 0.239 | 3,000,000 | 678,680 | 0.2262 | 0.199 | 0.191 | 0.199 | 0.187 | 0.213 | 3,368,984 | 0.2014 | 4.21% |
| 2006-07-05 | 0 | 0.214 | 0.208 | 0.215 | 0.210 | 0.218 | 2,300,000 | 491,660 | 0.2138 | 0.191 | 0.185 | 0.191 | 0.187 | 0.194 | 2,582,888 | 0.1904 | 1.42% |
| 2006-07-04 | 0 | 0.211 | 0.209 | 0.211 | 0.206 | 0.228 | 3,992,000 | 856,920 | 0.2147 | 0.188 | 0.186 | 0.188 | 0.183 | 0.203 | 4,482,995 | 0.1911 | -4.09% |
| 2006-07-03 | 0 | 0.220 | 0.214 | 0.229 | 0.220 | 0.250 | 2,410,000 | 551,370 | 0.2288 | 0.196 | 0.191 | 0.204 | 0.196 | 0.223 | 2,706,417 | 0.2037 | -10.20% |
| 2006-06-30 | 0 | 0.245 | 0.244 | 0.245 | 0.220 | 0.250 | 6,710,000 | 1,592,450 | 0.2373 | 0.218 | 0.217 | 0.218 | 0.196 | 0.223 | 7,535,294 | 0.2113 | -5.77% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.260 | 0.250 | 0.260 | 0.222 | 0.320 | 1,540,000 | 361,110 | 0.2345 | 0.232 | 0.223 | 0.232 | 0.198 | 0.285 | 1,729,412 | 0.2088 | 15.56% |
| 2006-06-27 | 0 | 0.225 | 0.201 | 0.225 | 0.201 | 0.225 | 2,540,000 | 527,650 | 0.2077 | 0.200 | 0.179 | 0.200 | 0.179 | 0.200 | 2,852,406 | 0.1850 | 10.84% |
| 2006-06-26 | 0 | 0.203 | 0.196 | 0.204 | 0.198 | 0.216 | 3,470,000 | 709,740 | 0.2045 | 0.181 | 0.175 | 0.182 | 0.176 | 0.192 | 3,896,791 | 0.1821 | -7.73% |
| 2006-06-23 | 0 | 0.220 | 0.217 | 0.234 | 0.217 | 0.242 | 2,340,000 | 535,520 | 0.2289 | 0.196 | 0.193 | 0.208 | 0.193 | 0.215 | 2,627,807 | 0.2038 | -7.56% |
| 2006-06-22 | 0 | 0.238 | 0.238 | 0.239 | 0.231 | 0.249 | 2,520,000 | 598,940 | 0.2377 | 0.212 | 0.212 | 0.213 | 0.206 | 0.222 | 2,829,947 | 0.2116 | -0.42% |
| 2006-06-21 | 0 | 0.239 | 0.239 | 0.240 | 0.238 | 0.239 | 230,000 | 54,800 | 0.2383 | 0.213 | 0.213 | 0.214 | 0.212 | 0.213 | 258,289 | 0.2122 | 0.42% |
| 2006-06-20 | 0 | 0.238 | 0.231 | 0.238 | 0.226 | 0.240 | 1,100,000 | 253,890 | 0.2308 | 0.212 | 0.206 | 0.212 | 0.201 | 0.214 | 1,235,294 | 0.2055 | 0.00% |
| 2006-06-19 | 0 | 0.238 | 0.228 | 0.239 | 0.230 | 0.250 | 3,300,000 | 799,220 | 0.2422 | 0.212 | 0.203 | 0.213 | 0.205 | 0.223 | 3,705,882 | 0.2157 | -2.86% |
| 2006-06-16 | 0 | 0.245 | 0.244 | 0.245 | 0.209 | 0.245 | 6,144,400 | 1,374,682 | 0.2237 | 0.218 | 0.217 | 0.218 | 0.186 | 0.218 | 6,900,128 | 0.1992 | 25.00% |
| 2006-06-15 | 0 | 0.196 | 0.190 | 0.196 | 0.182 | 0.204 | 7,500,000 | 1,402,450 | 0.1870 | 0.175 | 0.169 | 0.175 | 0.162 | 0.182 | 8,422,460 | 0.1665 | 3.70% |
| 2006-06-14 | 0 | 0.189 | 0.189 | 0.190 | 0.180 | 0.180 | 250,000 | 45,000 | 0.1800 | 0.168 | 0.168 | 0.169 | 0.160 | 0.160 | 280,749 | 0.1603 | 5.00% |
| 2006-06-13 | 0 | 0.180 | 0.181 | 0.185 | 0.175 | 0.190 | 4,880,000 | 903,850 | 0.1852 | 0.160 | 0.161 | 0.165 | 0.156 | 0.169 | 5,480,214 | 0.1649 | -10.00% |
| 2006-06-12 | 0 | 0.200 | 0.200 | 0.205 | 0.198 | 0.209 | 1,710,000 | 348,670 | 0.2039 | 0.178 | 0.178 | 0.183 | 0.176 | 0.186 | 1,920,321 | 0.1816 | -8.26% |
| 2006-06-09 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.229 | 3,780,000 | 827,360 | 0.2189 | 0.194 | 0.188 | 0.194 | 0.187 | 0.204 | 4,244,920 | 0.1949 | -2.68% |
| 2006-06-08 | 0 | 0.224 | 0.216 | 0.224 | 0.215 | 0.239 | 4,808,000 | 1,071,114 | 0.2228 | 0.199 | 0.192 | 0.199 | 0.191 | 0.213 | 5,399,358 | 0.1984 | -4.27% |
| 2006-06-07 | 0 | 0.234 | 0.230 | 0.235 | 0.225 | 0.250 | 3,298,000 | 768,300 | 0.2330 | 0.208 | 0.205 | 0.209 | 0.200 | 0.223 | 3,703,636 | 0.2074 | -1.27% |
| 2006-06-06 | 0 | 0.237 | 0.237 | 0.238 | 0.233 | 0.239 | 4,010,000 | 946,790 | 0.2361 | 0.211 | 0.211 | 0.212 | 0.207 | 0.213 | 4,503,209 | 0.2102 | 0.42% |
| 2006-06-05 | 0 | 0.236 | 0.235 | 0.243 | 0.236 | 0.246 | 1,930,000 | 467,250 | 0.2421 | 0.210 | 0.209 | 0.216 | 0.210 | 0.219 | 2,167,380 | 0.2156 | -2.88% |
| 2006-06-02 | 0 | 0.243 | 0.243 | 0.249 | 0.242 | 0.248 | 750,000 | 183,150 | 0.2442 | 0.216 | 0.216 | 0.222 | 0.215 | 0.221 | 842,246 | 0.2175 | -0.82% |
| 2006-06-01 | 0 | 0.245 | 0.244 | 0.245 | 0.242 | 0.250 | 5,440,000 | 1,339,280 | 0.2462 | 0.218 | 0.217 | 0.218 | 0.215 | 0.223 | 6,109,091 | 0.2192 | -0.41% |
| 2006-05-30 | 0 | 0.246 | 0.243 | 0.247 | 0.235 | 0.255 | 1,910,000 | 470,820 | 0.2465 | 0.219 | 0.216 | 0.220 | 0.209 | 0.227 | 2,144,920 | 0.2195 | 0.00% |
| 2006-05-29 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.260 | 4,340,000 | 1,077,510 | 0.2483 | 0.219 | 0.219 | 0.220 | 0.215 | 0.232 | 4,873,797 | 0.2211 | -1.60% |
| 2006-05-26 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.265 | 6,370,000 | 1,624,780 | 0.2551 | 0.223 | 0.223 | 0.227 | 0.222 | 0.236 | 7,153,476 | 0.2271 | 1.21% |
| 2006-05-25 | 0 | 0.247 | 0.241 | 0.247 | 0.241 | 0.250 | 1,870,000 | 462,890 | 0.2475 | 0.220 | 0.215 | 0.220 | 0.215 | 0.223 | 2,100,000 | 0.2204 | -3.14% |
| 2006-05-24 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.265 | 2,730,000 | 692,300 | 0.2536 | 0.227 | 0.223 | 0.227 | 0.215 | 0.236 | 3,065,775 | 0.2258 | 2.00% |
| 2006-05-23 | 0 | 0.250 | 0.240 | 0.255 | 0.235 | 0.250 | 4,320,000 | 1,057,160 | 0.2447 | 0.223 | 0.214 | 0.227 | 0.209 | 0.223 | 4,851,337 | 0.2179 | 2.04% |
| 2006-05-22 | 0 | 0.245 | 0.237 | 0.246 | 0.238 | 0.275 | 11,860,000 | 2,914,950 | 0.2458 | 0.218 | 0.211 | 0.219 | 0.212 | 0.245 | 13,318,717 | 0.2189 | -9.26% |
| 2006-05-19 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.320 | 19,052,026 | 5,559,257 | 0.2918 | 0.240 | 0.232 | 0.240 | 0.232 | 0.285 | 21,395,323 | 0.2598 | -10.00% |
| 2006-05-18 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.330 | 28,370,000 | 8,637,350 | 0.3045 | 0.267 | 0.263 | 0.267 | 0.249 | 0.294 | 31,859,358 | 0.2711 | -10.45% |
| 2006-05-17 | 0 | 0.335 | 0.330 | 0.340 | 0.270 | 0.335 | 24,512,000 | 7,523,040 | 0.3069 | 0.298 | 0.294 | 0.303 | 0.240 | 0.298 | 27,526,845 | 0.2733 | 28.85% |
| 2006-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 8,790,000 | 2,320,800 | 0.2640 | 0.232 | 0.232 | 0.236 | 0.223 | 0.245 | 9,871,123 | 0.2351 | 1.96% |
| 2006-05-15 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.290 | 15,874,000 | 4,192,750 | 0.2641 | 0.227 | 0.223 | 0.227 | 0.221 | 0.258 | 17,826,417 | 0.2352 | -12.07% |
| 2006-05-12 | 0 | 0.290 | 0.285 | 0.290 | 0.240 | 0.300 | 22,426,000 | 6,274,200 | 0.2798 | 0.258 | 0.254 | 0.258 | 0.214 | 0.267 | 25,184,278 | 0.2491 | 13.73% |
| 2006-05-11 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.260 | 8,950,401 | 2,228,396 | 0.2490 | 0.227 | 0.223 | 0.227 | 0.214 | 0.232 | 10,051,252 | 0.2217 | 2.00% |
| 2006-05-10 | 0 | 0.250 | 0.250 | 0.255 | 0.225 | 0.260 | 22,063,344 | 5,381,926 | 0.2439 | 0.223 | 0.223 | 0.227 | 0.200 | 0.232 | 24,777,017 | 0.2172 | 11.11% |
| 2006-05-09 | 0 | 0.225 | 0.225 | 0.235 | 0.200 | 0.225 | 5,921,047 | 1,277,506 | 0.2158 | 0.200 | 0.200 | 0.209 | 0.178 | 0.200 | 6,649,304 | 0.1921 | 8.17% |
| 2006-05-08 | 0 | 0.208 | 0.205 | 0.208 | 0.190 | 0.209 | 6,728,000 | 1,346,006 | 0.2001 | 0.185 | 0.183 | 0.185 | 0.169 | 0.186 | 7,555,508 | 0.1781 | 7.22% |
| 2006-05-04 | 0 | 0.194 | 0.194 | 0.199 | 0.188 | 0.200 | 7,900,000 | 1,533,120 | 0.1941 | 0.173 | 0.173 | 0.177 | 0.167 | 0.178 | 8,871,658 | 0.1728 | 3.19% |
| 2006-05-03 | 0 | 0.188 | 0.184 | 0.189 | 0.175 | 0.190 | 14,577,521 | 2,664,409 | 0.1828 | 0.167 | 0.164 | 0.168 | 0.156 | 0.169 | 16,370,478 | 0.1628 | 12.57% |
| 2006-05-02 | 0 | 0.167 | 0.161 | 0.167 | 0.151 | 0.170 | 6,524,050 | 1,019,926 | 0.1563 | 0.149 | 0.143 | 0.149 | 0.134 | 0.151 | 7,326,473 | 0.1392 | 11.33% |
| 2006-04-28 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.152 | 4,000,000 | 600,720 | 0.1502 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 4,491,979 | 0.1337 | 0.00% |
| 2006-04-27 | 0 | 0.150 | 0.150 | 0.151 | 0.140 | 0.152 | 7,132,000 | 1,059,240 | 0.1485 | 0.134 | 0.134 | 0.134 | 0.125 | 0.135 | 8,009,198 | 0.1323 | -5.06% |
| 2006-04-26 | 0 | 0.158 | 0.157 | 0.158 | 0.148 | 0.158 | 10,023,914 | 1,524,614 | 0.1521 | 0.141 | 0.140 | 0.141 | 0.132 | 0.141 | 11,256,802 | 0.1354 | 8.22% |
| 2006-04-25 | 0 | 0.146 | 0.144 | 0.148 | 0.140 | 0.150 | 10,064,000 | 1,459,468 | 0.1450 | 0.130 | 0.128 | 0.132 | 0.125 | 0.134 | 11,301,818 | 0.1291 | 0.00% |
| 2006-04-24 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.163 | 7,755,500 | 1,169,040 | 0.1507 | 0.130 | 0.130 | 0.133 | 0.130 | 0.145 | 8,709,385 | 0.1342 | 0.00% |
| 2006-04-21 | 0 | 0.146 | 0.143 | 0.147 | 0.143 | 0.148 | 5,080,000 | 739,490 | 0.1456 | 0.130 | 0.127 | 0.131 | 0.127 | 0.132 | 5,704,813 | 0.1296 | -0.68% |
| 2006-04-20 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.156 | 8,538,100 | 1,284,120 | 0.1504 | 0.131 | 0.129 | 0.131 | 0.129 | 0.139 | 9,588,241 | 0.1339 | -5.16% |
| 2006-04-19 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.160 | 6,173,535 | 955,915 | 0.1548 | 0.138 | 0.136 | 0.138 | 0.136 | 0.142 | 6,932,847 | 0.1379 | -0.64% |
| 2006-04-18 | 0 | 0.156 | 0.156 | 0.157 | 0.152 | 0.158 | 8,340,000 | 1,297,470 | 0.1556 | 0.139 | 0.139 | 0.140 | 0.135 | 0.141 | 9,365,775 | 0.1385 | 3.31% |
| 2006-04-13 | 0 | 0.151 | 0.150 | 0.152 | 0.143 | 0.157 | 9,864,008 | 1,476,241 | 0.1497 | 0.134 | 0.134 | 0.135 | 0.127 | 0.140 | 11,077,228 | 0.1333 | 7.86% |
| 2006-04-12 | 0 | 0.140 | 0.140 | 0.141 | 0.140 | 0.145 | 7,131,990 | 1,011,659 | 0.1418 | 0.125 | 0.125 | 0.126 | 0.125 | 0.129 | 8,009,187 | 0.1263 | -0.71% |
| 2006-04-11 | 0 | 0.141 | 0.137 | 0.141 | 0.134 | 0.141 | 5,030,000 | 692,410 | 0.1377 | 0.126 | 0.122 | 0.126 | 0.119 | 0.126 | 5,648,663 | 0.1226 | 2.92% |
| 2006-04-10 | 0 | 0.137 | 0.136 | 0.139 | 0.135 | 0.141 | 3,910,018 | 541,892 | 0.1386 | 0.122 | 0.121 | 0.124 | 0.120 | 0.126 | 4,390,929 | 0.1234 | -3.52% |
| 2006-04-07 | 0 | 0.142 | 0.142 | 0.143 | 0.135 | 0.148 | 13,060,000 | 1,844,170 | 0.1412 | 0.126 | 0.126 | 0.127 | 0.120 | 0.132 | 14,666,310 | 0.1257 | 2.16% |
| 2006-04-06 | 0 | 0.139 | 0.139 | 0.140 | 0.125 | 0.141 | 18,321,154 | 2,475,973 | 0.1351 | 0.124 | 0.124 | 0.125 | 0.111 | 0.126 | 20,574,558 | 0.1203 | 11.20% |
| 2006-04-04 | 0 | 0.125 | 0.122 | 0.126 | 0.122 | 0.126 | 4,920,000 | 611,370 | 0.1243 | 0.111 | 0.109 | 0.112 | 0.109 | 0.112 | 5,525,134 | 0.1107 | -3.10% |
| 2006-04-03 | 0 | 0.129 | 0.128 | 0.130 | 0.122 | 0.129 | 4,434,200 | 556,353 | 0.1255 | 0.115 | 0.114 | 0.116 | 0.109 | 0.115 | 4,979,583 | 0.1117 | 1.57% |
| 2006-03-31 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.128 | 1,134,000 | 143,960 | 0.1269 | 0.113 | 0.112 | 0.114 | 0.112 | 0.114 | 1,273,476 | 0.1130 | -0.78% |
| 2006-03-30 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.136 | 5,690,148 | 738,808 | 0.1298 | 0.114 | 0.114 | 0.115 | 0.113 | 0.121 | 6,390,006 | 0.1156 | -3.03% |
| 2006-03-29 | 0 | 0.132 | 0.132 | 0.133 | 0.120 | 0.134 | 18,927,009 | 2,430,253 | 0.1284 | 0.118 | 0.118 | 0.118 | 0.107 | 0.119 | 21,254,930 | 0.1143 | 8.20% |
| 2006-03-28 | 0 | 0.122 | 0.120 | 0.121 | 0.118 | 0.128 | 23,062,193 | 2,833,048 | 0.1228 | 0.109 | 0.107 | 0.108 | 0.105 | 0.114 | 25,898,719 | 0.1094 | -2.40% |
| 2006-03-27 | 0 | 0.125 | 0.123 | 0.125 | 0.110 | 0.125 | 11,331,992 | 1,354,049 | 0.1195 | 0.111 | 0.110 | 0.111 | 0.098 | 0.111 | 12,725,766 | 0.1064 | 8.70% |
| 2006-03-24 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.119 | 6,958,000 | 803,930 | 0.1155 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 7,813,797 | 0.1029 | -4.17% |
| 2006-03-23 | 0 | 0.120 | 0.119 | 0.121 | 0.115 | 0.127 | 3,750,000 | 451,820 | 0.1205 | 0.107 | 0.106 | 0.108 | 0.102 | 0.113 | 4,211,230 | 0.1073 | -6.98% |
| 2006-03-22 | 0 | 0.129 | 0.127 | 0.130 | 0.124 | 0.129 | 2,040,000 | 258,200 | 0.1266 | 0.115 | 0.113 | 0.116 | 0.110 | 0.115 | 2,290,909 | 0.1127 | 3.20% |
| 2006-03-21 | 0 | 0.125 | 0.125 | 0.127 | 0.122 | 0.126 | 1,378,000 | 172,430 | 0.1251 | 0.111 | 0.111 | 0.113 | 0.109 | 0.112 | 1,547,487 | 0.1114 | 2.46% |
| 2006-03-20 | 0 | 0.122 | 0.121 | 0.125 | 0.122 | 0.132 | 2,610,000 | 332,350 | 0.1273 | 0.109 | 0.108 | 0.111 | 0.109 | 0.118 | 2,931,016 | 0.1134 | -6.15% |
| 2006-03-17 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.136 | 4,540,000 | 599,010 | 0.1319 | 0.116 | 0.116 | 0.118 | 0.114 | 0.121 | 5,098,396 | 0.1175 | 1.56% |
| 2006-03-16 | 0 | 0.128 | 0.127 | 0.129 | 0.113 | 0.132 | 27,944,000 | 3,423,842 | 0.1225 | 0.114 | 0.113 | 0.115 | 0.101 | 0.118 | 31,380,963 | 0.1091 | 10.34% |
| 2006-03-15 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.119 | 4,998,000 | 576,720 | 0.1154 | 0.103 | 0.102 | 0.103 | 0.102 | 0.106 | 5,612,727 | 0.1028 | 0.87% |
| 2006-03-14 | 0 | 0.115 | 0.114 | 0.117 | 0.115 | 0.129 | 13,860,000 | 1,664,636 | 0.1201 | 0.102 | 0.102 | 0.104 | 0.102 | 0.115 | 15,564,706 | 0.1069 | -4.96% |
| 2006-03-13 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.135 | 4,406,000 | 555,500 | 0.1261 | 0.108 | 0.108 | 0.110 | 0.108 | 0.120 | 4,947,914 | 0.1123 | 0.83% |
| 2006-03-10 | 0 | 0.120 | 0.118 | 0.125 | 0.114 | 0.135 | 6,768,000 | 815,950 | 0.1206 | 0.107 | 0.105 | 0.111 | 0.102 | 0.120 | 7,600,428 | 0.1074 | -10.45% |
| 2006-03-09 | 0 | 0.134 | 0.134 | 0.143 | 0.134 | 0.155 | 7,723,000 | 1,117,106 | 0.1446 | 0.119 | 0.119 | 0.127 | 0.119 | 0.138 | 8,672,888 | 0.1288 | -13.55% |
| 2006-03-08 | 0 | 0.155 | 0.154 | 0.159 | 0.154 | 0.163 | 3,580,000 | 562,450 | 0.1571 | 0.138 | 0.137 | 0.142 | 0.137 | 0.145 | 4,020,321 | 0.1399 | 1.97% |
| 2006-03-07 | 0 | 0.152 | 0.152 | 0.169 | 0.150 | 0.174 | 4,004,000 | 622,200 | 0.1554 | 0.135 | 0.135 | 0.150 | 0.134 | 0.155 | 4,496,471 | 0.1384 | -10.59% |
| 2006-03-06 | 0 | 0.170 | 0.168 | 0.177 | 0.170 | 0.202 | 8,028,000 | 1,493,000 | 0.1860 | 0.151 | 0.150 | 0.158 | 0.151 | 0.180 | 9,015,401 | 0.1656 | -11.92% |
| 2006-03-03 | 0 | 0.193 | 0.170 | 0.193 | 0.175 | 0.194 | 1,970,000 | 366,170 | 0.1859 | 0.172 | 0.151 | 0.172 | 0.156 | 0.173 | 2,212,299 | 0.1655 | 4.89% |
| 2006-03-02 | 0 | 0.184 | 0.166 | 0.184 | 0.174 | 0.184 | 3,680,000 | 659,910 | 0.1793 | 0.164 | 0.148 | 0.164 | 0.155 | 0.164 | 4,132,620 | 0.1597 | 5.75% |
| 2006-03-01 | 0 | 0.174 | 0.166 | 0.175 | 0.165 | 0.175 | 2,200,000 | 374,160 | 0.1701 | 0.155 | 0.148 | 0.156 | 0.147 | 0.156 | 2,470,588 | 0.1514 | -2.25% |
| 2006-02-28 | 0 | 0.178 | 0.178 | 0.179 | 0.140 | 0.189 | 3,210,000 | 519,470 | 0.1618 | 0.159 | 0.159 | 0.159 | 0.125 | 0.168 | 3,604,813 | 0.1441 | 17.49% |
| 2006-02-27 | 0 | 0.203 | 0.190 | 0.203 | 0.200 | 0.218 | 1,590,000 | 325,370 | 0.2046 | 0.135 | 0.126 | 0.135 | 0.133 | 0.145 | 2,392,535 | 0.1360 | -2.87% |
| 2006-02-24 | 0 | 0.209 | 0.201 | 0.210 | 0.200 | 0.220 | 2,120,000 | 447,120 | 0.2109 | 0.139 | 0.134 | 0.140 | 0.133 | 0.146 | 3,190,046 | 0.1402 | -2.34% |
| 2006-02-23 | 0 | 0.214 | 0.201 | 0.214 | 0.189 | 0.214 | 4,831,000 | 967,325 | 0.2002 | 0.142 | 0.134 | 0.142 | 0.126 | 0.142 | 7,269,393 | 0.1331 | 1.90% |
| 2006-02-22 | 0 | 0.210 | 0.201 | 0.210 | 0.201 | 0.231 | 1,820,000 | 383,030 | 0.2105 | 0.140 | 0.134 | 0.140 | 0.134 | 0.154 | 2,738,624 | 0.1399 | -2.33% |
| 2006-02-21 | 0 | 0.215 | 0.215 | 0.216 | 0.200 | 0.244 | 2,520,000 | 556,250 | 0.2207 | 0.143 | 0.143 | 0.144 | 0.133 | 0.162 | 3,791,942 | 0.1467 | -10.79% |
| 2006-02-20 | 0 | 0.241 | 0.234 | 0.240 | 0.220 | 0.245 | 5,606,000 | 1,332,420 | 0.2377 | 0.160 | 0.156 | 0.159 | 0.146 | 0.163 | 8,435,565 | 0.1580 | 9.55% |
| 2006-02-17 | 0 | 0.220 | 0.216 | 0.221 | 0.215 | 0.229 | 2,629,000 | 574,930 | 0.2187 | 0.146 | 0.144 | 0.147 | 0.143 | 0.152 | 3,955,958 | 0.1453 | 2.33% |
| 2006-02-16 | 0 | 0.215 | 0.202 | 0.218 | 0.198 | 0.220 | 2,814,000 | 579,608 | 0.2060 | 0.143 | 0.134 | 0.145 | 0.132 | 0.146 | 4,234,335 | 0.1369 | 4.88% |
| 2006-02-15 | 0 | 0.205 | 0.195 | 0.206 | 0.195 | 0.214 | 3,874,000 | 776,188 | 0.2004 | 0.136 | 0.130 | 0.137 | 0.130 | 0.142 | 5,829,358 | 0.1332 | 5.13% |
| 2006-02-14 | 0 | 0.195 | 0.180 | 0.196 | 0.190 | 0.218 | 3,720,000 | 741,250 | 0.1993 | 0.130 | 0.120 | 0.130 | 0.126 | 0.145 | 5,597,628 | 0.1324 | -1.52% |
| 2006-02-13 | 0 | 0.198 | 0.177 | 0.199 | 0.175 | 0.198 | 3,660,000 | 668,560 | 0.1827 | 0.132 | 0.118 | 0.132 | 0.116 | 0.132 | 5,507,344 | 0.1214 | 13.14% |
| 2006-02-10 | 0 | 0.175 | 0.170 | 0.187 | 0.175 | 0.190 | 3,652,000 | 683,680 | 0.1872 | 0.116 | 0.113 | 0.124 | 0.116 | 0.126 | 5,495,306 | 0.1244 | -7.89% |
| 2006-02-09 | 0 | 0.190 | 0.182 | 0.190 | 0.185 | 0.230 | 2,120,000 | 439,160 | 0.2072 | 0.126 | 0.121 | 0.126 | 0.123 | 0.153 | 3,190,046 | 0.1377 | -11.21% |
| 2006-02-08 | 0 | 0.214 | 0.181 | 0.210 | 0.201 | 0.221 | 1,210,000 | 263,450 | 0.2177 | 0.142 | 0.120 | 0.140 | 0.134 | 0.147 | 1,820,734 | 0.1447 | -3.17% |
| 2006-02-07 | 0 | 0.221 | 0.215 | 0.221 | 0.220 | 0.248 | 6,032,000 | 1,403,590 | 0.2327 | 0.147 | 0.143 | 0.147 | 0.146 | 0.165 | 9,076,584 | 0.1546 | -5.96% |
| 2006-02-06 | 0 | 0.235 | 0.210 | 0.235 | 0.204 | 0.249 | 6,816,000 | 1,545,150 | 0.2267 | 0.156 | 0.140 | 0.156 | 0.136 | 0.165 | 10,256,299 | 0.1507 | 8.80% |
| 2006-02-03 | 0 | 0.216 | 0.208 | 0.220 | 0.216 | 0.224 | 2,220,000 | 482,120 | 0.2172 | 0.144 | 0.138 | 0.146 | 0.144 | 0.149 | 3,340,520 | 0.1443 | 0.00% |
| 2006-02-02 | 0 | 0.216 | 0.198 | 0.230 | 0.191 | 0.220 | 5,260,000 | 1,100,654 | 0.2092 | 0.144 | 0.132 | 0.153 | 0.127 | 0.146 | 7,914,926 | 0.1391 | 9.09% |
| 2006-02-01 | 0 | 0.198 | 0.191 | 0.199 | 0.191 | 0.214 | 4,452,000 | 904,640 | 0.2032 | 0.132 | 0.127 | 0.132 | 0.127 | 0.142 | 6,699,097 | 0.1350 | 0.00% |
| 2006-01-27 | 0 | 0.198 | 0.185 | 0.198 | 0.194 | 0.205 | 2,070,000 | 408,710 | 0.1974 | 0.132 | 0.123 | 0.132 | 0.129 | 0.136 | 3,114,809 | 0.1312 | 1.54% |
| 2006-01-26 | 0 | 0.195 | 0.194 | 0.195 | 0.195 | 0.209 | 1,570,000 | 316,530 | 0.2016 | 0.130 | 0.129 | 0.130 | 0.130 | 0.139 | 2,362,440 | 0.1340 | -2.50% |
| 2006-01-25 | 0 | 0.200 | 0.194 | 0.200 | 0.185 | 0.220 | 7,576,000 | 1,556,510 | 0.2055 | 0.133 | 0.129 | 0.133 | 0.123 | 0.146 | 11,399,900 | 0.1365 | 6.95% |
| 2006-01-24 | 0 | 0.187 | 0.187 | 0.191 | 0.187 | 0.211 | 3,216,090 | 648,222 | 0.2016 | 0.124 | 0.124 | 0.127 | 0.124 | 0.140 | 4,839,375 | 0.1339 | -13.82% |
| 2006-01-23 | 0 | 0.217 | 0.186 | 0.223 | 0.181 | 0.222 | 6,390,000 | 1,290,030 | 0.2019 | 0.144 | 0.124 | 0.148 | 0.120 | 0.148 | 9,615,280 | 0.1342 | 6.37% |
| 2006-01-20 | 0 | 0.204 | 0.203 | 0.210 | 0.176 | 0.209 | 6,038,100 | 1,162,241 | 0.1925 | 0.136 | 0.135 | 0.140 | 0.117 | 0.139 | 9,085,763 | 0.1279 | 15.91% |
| 2006-01-19 | 0 | 0.176 | 0.166 | 0.180 | 0.147 | 0.176 | 8,950,000 | 1,430,480 | 0.1598 | 0.117 | 0.110 | 0.120 | 0.098 | 0.117 | 13,467,411 | 0.1062 | 19.73% |
| 2006-01-18 | 0 | 0.147 | 0.135 | 0.148 | 0.131 | 0.147 | 4,782,000 | 647,874 | 0.1355 | 0.098 | 0.090 | 0.098 | 0.087 | 0.098 | 7,195,661 | 0.0900 | 11.36% |
| 2006-01-17 | 0 | 0.132 | 0.132 | 0.140 | 0.129 | 0.144 | 3,846,600 | 507,790 | 0.1320 | 0.088 | 0.088 | 0.093 | 0.086 | 0.096 | 5,788,128 | 0.0877 | -2.94% |
| 2006-01-16 | 0 | 0.136 | 0.130 | 0.136 | 0.125 | 0.136 | 4,274,000 | 559,512 | 0.1309 | 0.090 | 0.086 | 0.090 | 0.083 | 0.090 | 6,431,253 | 0.0870 | 4.62% |
| 2006-01-13 | 0 | 0.130 | 0.126 | 0.130 | 0.116 | 0.143 | 3,220,000 | 428,082 | 0.1329 | 0.086 | 0.084 | 0.086 | 0.077 | 0.095 | 4,845,259 | 0.0884 | -8.45% |
| 2006-01-12 | 0 | 0.142 | 0.142 | 0.149 | 0.131 | 0.205 | 6,630,000 | 978,488 | 0.1476 | 0.094 | 0.094 | 0.099 | 0.087 | 0.136 | 9,976,418 | 0.0981 | -36.89% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.225 | 0.225 | 0.226 | 0.200 | 0.235 | 3,922,000 | 849,554 | 0.2166 | 0.150 | 0.150 | 0.150 | 0.133 | 0.156 | 5,901,585 | 0.1440 | 3.69% |
| 2006-01-06 | 0 | 0.217 | 0.217 | 0.218 | 0.184 | 0.220 | 2,952,000 | 601,724 | 0.2038 | 0.144 | 0.144 | 0.145 | 0.122 | 0.146 | 4,441,989 | 0.1355 | 3.83% |
| 2006-01-05 | 0 | 0.209 | 0.208 | 0.209 | 0.182 | 0.215 | 3,358,000 | 668,832 | 0.1992 | 0.139 | 0.138 | 0.139 | 0.121 | 0.143 | 5,052,913 | 0.1324 | 10.00% |
| 2006-01-04 | 0 | 0.190 | 0.190 | - | 0.151 | 0.170 | 4,388,000 | 692,540 | 0.1578 | 0.126 | 0.126 | - | 0.100 | 0.113 | 6,602,793 | 0.1049 | 25.00% |
| 2006-01-03 | 0 | 0.152 | 0.152 | 0.168 | 0.143 | 0.159 | 5,030,000 | 751,040 | 0.1493 | 0.101 | 0.101 | 0.112 | 0.095 | 0.106 | 7,568,836 | 0.0992 | 6.29% |
| 2005-12-30 | 0 | 0.143 | 0.140 | 0.145 | 0.137 | 0.147 | 4,052,000 | 571,526 | 0.1410 | 0.095 | 0.093 | 0.096 | 0.091 | 0.098 | 6,097,201 | 0.0937 | 2.88% |
| 2005-12-29 | 0 | 0.139 | 0.134 | 0.140 | 0.134 | 0.148 | 2,602,000 | 362,660 | 0.1394 | 0.092 | 0.089 | 0.093 | 0.089 | 0.098 | 3,915,330 | 0.0926 | -0.71% |
| 2005-12-28 | 0 | 0.140 | 0.133 | 0.148 | 0.133 | 0.149 | 2,840,000 | 389,570 | 0.1372 | 0.093 | 0.088 | 0.098 | 0.088 | 0.099 | 4,273,458 | 0.0912 | 5.26% |
| 2005-12-23 | 0 | 0.133 | 0.131 | 0.134 | 0.130 | 0.133 | 886,000 | 116,822 | 0.1319 | 0.088 | 0.087 | 0.089 | 0.086 | 0.088 | 1,333,198 | 0.0876 | 0.76% |
| 2005-12-22 | 0 | 0.132 | 0.120 | 0.133 | 0.125 | 0.135 | 3,280,000 | 427,770 | 0.1304 | 0.088 | 0.080 | 0.088 | 0.083 | 0.090 | 4,935,543 | 0.0867 | 5.60% |
| 2005-12-21 | 0 | 0.125 | 0.105 | 0.129 | 0.122 | 0.138 | 5,010,000 | 647,750 | 0.1293 | 0.083 | 0.070 | 0.086 | 0.081 | 0.092 | 7,538,741 | 0.0859 | 0.00% |
| 2005-12-20 | 0 | 0.125 | 0.116 | 0.125 | 0.122 | 0.131 | 4,270,000 | 536,050 | 0.1255 | 0.083 | 0.077 | 0.083 | 0.081 | 0.087 | 6,425,234 | 0.0834 | -6.02% |
| 2005-12-19 | 0 | 0.133 | 0.124 | 0.134 | 0.123 | 0.138 | 4,480,000 | 584,168 | 0.1304 | 0.088 | 0.082 | 0.089 | 0.082 | 0.092 | 6,741,229 | 0.0867 | 2.31% |
| 2005-12-16 | 0 | 0.130 | 0.116 | 0.139 | 0.128 | 0.134 | 1,168,000 | 152,464 | 0.1305 | 0.086 | 0.077 | 0.092 | 0.085 | 0.089 | 1,757,535 | 0.0867 | 0.00% |
| 2005-12-15 | 0 | 0.130 | 0.119 | 0.130 | 0.120 | 0.141 | 1,780,000 | 237,560 | 0.1335 | 0.086 | 0.079 | 0.086 | 0.080 | 0.094 | 2,678,435 | 0.0887 | -11.56% |
| 2005-12-14 | 0 | 0.147 | - | 0.147 | 0.120 | 0.150 | 980,000 | 131,890 | 0.1346 | 0.098 | - | 0.098 | 0.080 | 0.100 | 1,474,644 | 0.0894 | -0.68% |
| 2005-12-13 | 0 | 0.148 | - | 0.149 | 0.125 | 0.155 | 4,210,000 | 601,100 | 0.1428 | 0.098 | - | 0.099 | 0.083 | 0.103 | 6,334,950 | 0.0949 | 6.47% |
| 2005-12-12 | 0 | 0.139 | 0.120 | 0.140 | 0.133 | 0.145 | 5,138,000 | 707,816 | 0.1378 | 0.092 | 0.080 | 0.093 | 0.088 | 0.096 | 7,731,347 | 0.0916 | 4.51% |
| 2005-12-09 | 0 | 0.133 | 0.120 | 0.133 | 0.133 | 0.133 | 40,000 | 5,320 | 0.1330 | 0.088 | 0.080 | 0.088 | 0.088 | 0.088 | 60,190 | 0.0884 | 0.00% |
| 2005-12-08 | 0 | 0.133 | 0.111 | 0.134 | 0.129 | 0.149 | 3,090,000 | 417,730 | 0.1352 | 0.088 | 0.074 | 0.089 | 0.086 | 0.099 | 4,649,643 | 0.0898 | 3.10% |
| 2005-12-07 | 0 | 0.129 | 0.115 | 0.130 | 0.129 | 0.130 | 2,860,000 | 370,140 | 0.1294 | 0.086 | 0.076 | 0.086 | 0.086 | 0.086 | 4,303,553 | 0.0860 | 0.00% |
| 2005-12-06 | 0 | 0.129 | 0.113 | 0.130 | 0.128 | 0.131 | 2,360,000 | 303,960 | 0.1288 | 0.086 | 0.075 | 0.086 | 0.085 | 0.087 | 3,551,183 | 0.0856 | 0.78% |
| 2005-12-05 | 0 | 0.128 | 0.111 | 0.128 | 0.128 | 0.136 | 3,242,000 | 421,776 | 0.1301 | 0.085 | 0.074 | 0.085 | 0.085 | 0.090 | 4,878,363 | 0.0865 | 0.00% |
| 2005-12-02 | 0 | 0.128 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.128 | 0.114 | 0.128 | - | - | 1,120,000 | 142,240 | 0.1270 | 0.085 | 0.076 | 0.085 | - | - | 1,685,307 | 0.0844 | 0.00% |
| 2005-11-30 | 0 | 0.128 | 0.113 | 0.128 | 0.134 | 0.134 | 872,000 | 116,848 | 0.1340 | 0.085 | 0.075 | 0.085 | 0.089 | 0.089 | 1,312,132 | 0.0891 | -4.48% |
| 2005-11-29 | 0 | 0.134 | 0.114 | 0.135 | 0.132 | 0.140 | 3,052,000 | 410,628 | 0.1345 | 0.089 | 0.076 | 0.090 | 0.088 | 0.093 | 4,592,463 | 0.0894 | 1.52% |
| 2005-11-28 | 0 | 0.132 | 0.120 | 0.133 | 0.132 | 0.142 | 1,800,000 | 241,200 | 0.1340 | 0.088 | 0.080 | 0.088 | 0.088 | 0.094 | 2,708,530 | 0.0891 | -1.49% |
| 2005-11-25 | 0 | 0.134 | 0.107 | 0.135 | 0.134 | 0.138 | 2,480,000 | 337,850 | 0.1362 | 0.089 | 0.071 | 0.090 | 0.089 | 0.092 | 3,731,752 | 0.0905 | 0.00% |
| 2005-11-24 | 0 | 0.134 | 0.123 | 0.134 | 0.130 | 0.137 | 1,150,000 | 155,300 | 0.1350 | 0.089 | 0.082 | 0.089 | 0.086 | 0.091 | 1,730,450 | 0.0897 | -1.47% |
| 2005-11-23 | 0 | 0.136 | 0.105 | 0.136 | 0.131 | 0.144 | 2,766,000 | 381,414 | 0.1379 | 0.090 | 0.070 | 0.090 | 0.087 | 0.096 | 4,162,107 | 0.0916 | -2.16% |
| 2005-11-22 | 0 | 0.139 | 0.129 | 0.140 | 0.138 | 0.139 | 500,000 | 69,400 | 0.1388 | 0.092 | 0.086 | 0.093 | 0.092 | 0.092 | 752,369 | 0.0922 | -8.55% |
| 2005-11-21 | 0 | 0.152 | 0.115 | 0.152 | 0.134 | 0.154 | 1,050,000 | 155,800 | 0.1484 | 0.101 | 0.076 | 0.101 | 0.089 | 0.102 | 1,579,976 | 0.0986 | -1.30% |
| 2005-11-18 | 0 | 0.154 | 0.139 | 0.154 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.154 | 0.135 | 0.155 | 0.140 | 0.159 | 1,820,000 | 276,330 | 0.1518 | 0.102 | 0.090 | 0.103 | 0.093 | 0.106 | 2,738,624 | 0.1009 | 0.65% |
| 2005-11-16 | 0 | 0.153 | 0.140 | 0.153 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.153 | 0.145 | 0.154 | 0.144 | 0.166 | 2,970,000 | 461,940 | 0.1555 | 0.102 | 0.096 | 0.102 | 0.096 | 0.110 | 4,469,074 | 0.1034 | -1.92% |
| 2005-11-14 | 0 | 0.156 | 0.127 | 0.156 | 0.120 | 0.177 | 2,200,000 | 357,070 | 0.1623 | 0.104 | 0.084 | 0.104 | 0.080 | 0.118 | 3,310,425 | 0.1079 | -3.11% |
| 2005-11-11 | 0 | 0.161 | 0.140 | 0.161 | 0.160 | 0.161 | 760,000 | 122,350 | 0.1610 | 0.107 | 0.093 | 0.107 | 0.106 | 0.107 | 1,143,601 | 0.1070 | -1.23% |
| 2005-11-10 | 0 | 0.163 | 0.123 | 0.163 | 0.158 | 0.167 | 1,520,000 | 251,400 | 0.1654 | 0.108 | 0.082 | 0.108 | 0.105 | 0.111 | 2,287,203 | 0.1099 | -2.40% |
| 2005-11-09 | 0 | 0.167 | 0.131 | 0.168 | 0.160 | 0.172 | 2,580,000 | 425,200 | 0.1648 | 0.111 | 0.087 | 0.112 | 0.106 | 0.114 | 3,882,226 | 0.1095 | 4.37% |
| 2005-11-08 | 0 | 0.160 | 0.152 | 0.160 | 0.158 | 0.180 | 1,980,000 | 329,750 | 0.1665 | 0.106 | 0.101 | 0.106 | 0.105 | 0.120 | 2,979,383 | 0.1107 | -2.44% |
| 2005-11-07 | 0 | 0.164 | 0.158 | 0.165 | 0.158 | 0.164 | 2,108,000 | 339,724 | 0.1612 | 0.109 | 0.105 | 0.110 | 0.105 | 0.109 | 3,171,989 | 0.1071 | -1.80% |
| 2005-11-04 | 0 | 0.167 | 0.157 | 0.168 | 0.167 | 0.167 | 2,070,000 | 345,690 | 0.1670 | 0.111 | 0.104 | 0.112 | 0.111 | 0.111 | 3,114,809 | 0.1110 | 0.00% |
| 2005-11-03 | 0 | 0.167 | 0.161 | 0.167 | 0.166 | 0.167 | 1,152,000 | 191,244 | 0.1660 | 0.111 | 0.107 | 0.111 | 0.110 | 0.111 | 1,733,459 | 0.1103 | -1.18% |
| 2005-11-02 | 0 | 0.169 | 0.132 | 0.169 | - | - | 0 | 0 | - | 0.112 | 0.088 | 0.112 | - | - | 0 | - | -0.59% |
| 2005-11-01 | 0 | 0.170 | 0.158 | 0.170 | 0.160 | 0.180 | 2,510,000 | 428,710 | 0.1708 | 0.113 | 0.105 | 0.113 | 0.106 | 0.120 | 3,776,894 | 0.1135 | 1.19% |
| 2005-10-31 | 0 | 0.168 | 0.162 | 0.169 | 0.162 | 0.185 | 2,780,000 | 467,710 | 0.1682 | 0.112 | 0.108 | 0.112 | 0.108 | 0.123 | 4,183,174 | 0.1118 | 2.44% |
| 2005-10-28 | 0 | 0.164 | 0.120 | 0.164 | 0.164 | 0.164 | 500,000 | 82,000 | 0.1640 | 0.109 | 0.080 | 0.109 | 0.109 | 0.109 | 752,369 | 0.1090 | 0.00% |
| 2005-10-27 | 0 | 0.164 | 0.155 | 0.164 | 0.157 | 0.164 | 1,896,000 | 306,722 | 0.1618 | 0.109 | 0.103 | 0.109 | 0.104 | 0.109 | 2,852,985 | 0.1075 | 0.61% |
| 2005-10-26 | 0 | 0.163 | 0.155 | 0.163 | 0.160 | 0.169 | 1,950,000 | 325,100 | 0.1667 | 0.108 | 0.103 | 0.108 | 0.106 | 0.112 | 2,934,240 | 0.1108 | -2.40% |
| 2005-10-25 | 0 | 0.167 | 0.130 | 0.168 | 0.167 | 0.167 | 600,000 | 100,200 | 0.1670 | 0.111 | 0.086 | 0.112 | 0.111 | 0.111 | 902,843 | 0.1110 | -1.76% |
| 2005-10-24 | 0 | 0.170 | 0.130 | 0.170 | 0.170 | 0.185 | 550,000 | 95,800 | 0.1742 | 0.113 | 0.086 | 0.113 | 0.113 | 0.123 | 827,606 | 0.1158 | 0.00% |
| 2005-10-21 | 0 | 0.170 | 0.155 | 0.170 | 0.171 | 0.179 | 650,000 | 113,900 | 0.1752 | 0.113 | 0.103 | 0.113 | 0.114 | 0.119 | 978,080 | 0.1165 | -0.58% |
| 2005-10-20 | 0 | 0.171 | 0.162 | 0.175 | 0.165 | 0.188 | 3,012,000 | 519,126 | 0.1724 | 0.114 | 0.108 | 0.116 | 0.110 | 0.125 | 4,532,273 | 0.1145 | 0.00% |
| 2005-10-19 | 0 | 0.171 | 0.162 | 0.171 | 0.166 | 0.174 | 700,000 | 120,150 | 0.1716 | 0.114 | 0.108 | 0.114 | 0.110 | 0.116 | 1,053,317 | 0.1141 | -3.39% |
| 2005-10-18 | 0 | 0.177 | 0.170 | 0.178 | 0.169 | 0.179 | 2,088,000 | 364,934 | 0.1748 | 0.118 | 0.113 | 0.118 | 0.112 | 0.119 | 3,141,894 | 0.1162 | -9.69% |
| 2005-10-17 | 0 | 0.196 | 0.140 | 0.200 | 0.188 | 0.220 | 3,348,000 | 645,344 | 0.1928 | 0.130 | 0.093 | 0.133 | 0.125 | 0.146 | 5,037,865 | 0.1281 | 4.26% |
| 2005-10-14 | 0 | 0.188 | 0.170 | 0.188 | 0.184 | 0.208 | 2,600,000 | 488,800 | 0.1880 | 0.125 | 0.113 | 0.125 | 0.122 | 0.138 | 3,912,321 | 0.1249 | 2.17% |
| 2005-10-13 | 0 | 0.184 | 0.180 | 0.185 | 0.180 | 0.194 | 4,322,000 | 799,046 | 0.1849 | 0.122 | 0.120 | 0.123 | 0.120 | 0.129 | 6,503,481 | 0.1229 | 2.22% |
| 2005-10-12 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.180 | 0.150 | 0.180 | 0.180 | 0.203 | 2,300,000 | 431,700 | 0.1877 | 0.120 | 0.100 | 0.120 | 0.120 | 0.135 | 3,460,899 | 0.1247 | -2.70% |
| 2005-10-07 | 0 | 0.185 | 0.162 | 0.185 | 0.185 | 0.193 | 320,000 | 60,000 | 0.1875 | 0.123 | 0.108 | 0.123 | 0.123 | 0.128 | 481,516 | 0.1246 | 0.00% |
| 2005-10-06 | 0 | 0.185 | 0.170 | 0.185 | 0.179 | 0.189 | 2,700,000 | 498,180 | 0.1845 | 0.123 | 0.113 | 0.123 | 0.119 | 0.126 | 4,062,795 | 0.1226 | -0.54% |
| 2005-10-05 | 0 | 0.186 | 0.180 | 0.186 | 0.185 | 0.189 | 1,000,000 | 187,052 | 0.1871 | 0.124 | 0.120 | 0.124 | 0.123 | 0.126 | 1,504,739 | 0.1243 | -1.59% |
| 2005-10-04 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 1,600,000 | 299,800 | 0.1874 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 2,407,582 | 0.1245 | 0.00% |
| 2005-10-03 | 0 | 0.189 | 0.150 | 0.190 | 0.189 | 0.189 | 1,700,000 | 321,300 | 0.1890 | 0.126 | 0.100 | 0.126 | 0.126 | 0.126 | 2,558,056 | 0.1256 | 0.00% |
| 2005-09-30 | 0 | 0.189 | 0.185 | 0.190 | 0.185 | 0.198 | 500,000 | 94,200 | 0.1884 | 0.126 | 0.123 | 0.126 | 0.123 | 0.132 | 752,369 | 0.1252 | -4.55% |
| 2005-09-29 | 0 | 0.198 | 0.186 | 0.198 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.132 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.198 | 0.185 | 0.198 | 0.196 | 0.204 | 1,760,000 | 350,422 | 0.1991 | 0.132 | 0.123 | 0.132 | 0.130 | 0.136 | 2,648,340 | 0.1323 | 1.02% |
| 2005-09-27 | 0 | 0.196 | 0.185 | 0.197 | 0.189 | 0.198 | 1,700,000 | 329,450 | 0.1938 | 0.130 | 0.123 | 0.131 | 0.126 | 0.132 | 2,558,056 | 0.1288 | 3.70% |
| 2005-09-26 | 0 | 0.189 | 0.185 | 0.190 | 0.185 | 0.201 | 2,074,000 | 403,590 | 0.1946 | 0.126 | 0.123 | 0.126 | 0.123 | 0.134 | 3,120,828 | 0.1293 | -5.03% |
| 2005-09-23 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.202 | 1,478,000 | 291,020 | 0.1969 | 0.132 | 0.126 | 0.132 | 0.126 | 0.134 | 2,224,004 | 0.1309 | 2.58% |
| 2005-09-22 | 0 | 0.194 | 0.185 | 0.195 | 0.185 | 0.194 | 1,682,000 | 322,650 | 0.1918 | 0.129 | 0.123 | 0.130 | 0.123 | 0.129 | 2,530,971 | 0.1275 | -0.51% |
| 2005-09-21 | 0 | 0.195 | 0.185 | 0.197 | 0.185 | 0.195 | 732,000 | 137,920 | 0.1884 | 0.130 | 0.123 | 0.131 | 0.123 | 0.130 | 1,101,469 | 0.1252 | -4.41% |
| 2005-09-20 | 0 | 0.204 | 0.180 | 0.205 | 0.200 | 0.204 | 520,000 | 105,680 | 0.2032 | 0.136 | 0.120 | 0.136 | 0.133 | 0.136 | 782,464 | 0.1351 | -2.39% |
| 2005-09-16 | 0 | 0.209 | 0.195 | 0.210 | 0.205 | 0.221 | 1,440,000 | 303,880 | 0.2110 | 0.139 | 0.130 | 0.140 | 0.136 | 0.147 | 2,166,824 | 0.1402 | -0.95% |
| 2005-09-15 | 0 | 0.211 | 0.200 | 0.212 | 0.211 | 0.211 | 620,000 | 130,820 | 0.2110 | 0.140 | 0.133 | 0.141 | 0.140 | 0.140 | 932,938 | 0.1402 | -0.94% |
| 2005-09-14 | 0 | 0.213 | 0.196 | 0.213 | 0.202 | 0.224 | 1,884,000 | 395,622 | 0.2100 | 0.142 | 0.130 | 0.142 | 0.134 | 0.149 | 2,834,928 | 0.1396 | 5.45% |
| 2005-09-13 | 0 | 0.202 | 0.202 | 0.206 | 0.200 | 0.222 | 3,180,000 | 651,180 | 0.2048 | 0.134 | 0.134 | 0.137 | 0.133 | 0.148 | 4,785,069 | 0.1361 | 5.21% |
| 2005-09-12 | 0 | 0.192 | 0.192 | 0.207 | 0.192 | 0.211 | 806,000 | 166,952 | 0.2071 | 0.128 | 0.128 | 0.138 | 0.128 | 0.140 | 1,212,819 | 0.1377 | -7.25% |
| 2005-09-09 | 0 | 0.207 | 0.201 | 0.208 | 0.201 | 0.224 | 2,168,000 | 462,658 | 0.2134 | 0.138 | 0.134 | 0.138 | 0.134 | 0.149 | 3,262,274 | 0.1418 | -2.36% |
| 2005-09-08 | 0 | 0.212 | 0.201 | 0.212 | 0.212 | 0.217 | 1,400,000 | 299,700 | 0.2141 | 0.141 | 0.134 | 0.141 | 0.141 | 0.144 | 2,106,634 | 0.1423 | 0.00% |
| 2005-09-07 | 0 | 0.212 | 0.200 | 0.212 | 0.204 | 0.216 | 1,780,000 | 377,500 | 0.2121 | 0.141 | 0.133 | 0.141 | 0.136 | 0.144 | 2,678,435 | 0.1409 | 3.92% |
| 2005-09-06 | 0 | 0.204 | 0.200 | 0.204 | 0.202 | 0.227 | 900,000 | 188,250 | 0.2092 | 0.136 | 0.133 | 0.136 | 0.134 | 0.151 | 1,354,265 | 0.1390 | -0.97% |
| 2005-09-05 | 0 | 0.206 | 0.196 | 0.206 | 0.206 | 0.227 | 1,532,000 | 328,294 | 0.2143 | 0.137 | 0.130 | 0.137 | 0.137 | 0.151 | 2,305,260 | 0.1424 | 0.00% |
| 2005-09-02 | 0 | 0.206 | 0.194 | 0.207 | 0.196 | 0.207 | 2,848,000 | 578,076 | 0.2030 | 0.137 | 0.129 | 0.138 | 0.130 | 0.138 | 4,285,496 | 0.1349 | 1.98% |
| 2005-09-01 | 0 | 0.202 | 0.197 | 0.203 | 0.197 | 0.211 | 1,960,000 | 395,780 | 0.2019 | 0.134 | 0.131 | 0.135 | 0.131 | 0.140 | 2,949,288 | 0.1342 | -0.49% |
| 2005-08-31 | 0 | 0.203 | 0.195 | 0.204 | 0.203 | 0.213 | 1,600,000 | 329,750 | 0.2061 | 0.135 | 0.130 | 0.136 | 0.135 | 0.142 | 2,407,582 | 0.1370 | -0.98% |
| 2005-08-30 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.219 | 2,004,000 | 418,930 | 0.2090 | 0.136 | 0.133 | 0.136 | 0.133 | 0.146 | 3,015,496 | 0.1389 | -1.44% |
| 2005-08-29 | 0 | 0.208 | 0.195 | 0.208 | 0.206 | 0.209 | 1,702,000 | 354,416 | 0.2082 | 0.138 | 0.130 | 0.138 | 0.137 | 0.139 | 2,561,065 | 0.1384 | 0.00% |
| 2005-08-26 | 0 | 0.208 | 0.207 | 0.208 | 0.193 | 0.208 | 1,902,000 | 377,432 | 0.1984 | 0.138 | 0.138 | 0.138 | 0.128 | 0.138 | 2,862,013 | 0.1319 | 7.77% |
| 2005-08-25 | 0 | 0.193 | 0.180 | 0.200 | 0.190 | 0.228 | 1,628,000 | 338,886 | 0.2082 | 0.128 | 0.120 | 0.133 | 0.126 | 0.152 | 2,449,715 | 0.1383 | -11.87% |
| 2005-08-24 | 0 | 0.219 | 0.200 | 0.219 | 0.200 | 0.220 | 1,270,000 | 278,030 | 0.2189 | 0.146 | 0.133 | 0.146 | 0.133 | 0.146 | 1,911,018 | 0.1455 | -0.45% |
| 2005-08-23 | 0 | 0.220 | 0.210 | 0.220 | 0.225 | 0.229 | 400,000 | 90,400 | 0.2260 | 0.146 | 0.140 | 0.146 | 0.150 | 0.152 | 601,895 | 0.1502 | -2.22% |
| 2005-08-22 | 0 | 0.225 | 0.205 | 0.225 | 0.220 | 0.249 | 2,020,000 | 472,700 | 0.2340 | 0.150 | 0.136 | 0.150 | 0.146 | 0.165 | 3,039,572 | 0.1555 | -2.17% |
| 2005-08-19 | 0 | 0.230 | 0.220 | 0.230 | 0.235 | 0.238 | 800,000 | 189,100 | 0.2364 | 0.153 | 0.146 | 0.153 | 0.156 | 0.158 | 1,203,791 | 0.1571 | -2.13% |
| 2005-08-18 | 0 | 0.235 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.156 | 0.133 | 0.156 | - | - | 0 | - | -2.08% |
| 2005-08-17 | 0 | 0.240 | 0.200 | 0.240 | 0.240 | 0.250 | 500,000 | 122,100 | 0.2442 | 0.159 | 0.133 | 0.159 | 0.159 | 0.166 | 752,369 | 0.1623 | -0.41% |
| 2005-08-16 | 0 | 0.241 | 0.240 | 0.241 | 0.241 | 0.244 | 1,000,000 | 241,300 | 0.2413 | 0.160 | 0.159 | 0.160 | 0.160 | 0.162 | 1,504,739 | 0.1604 | 0.00% |
| 2005-08-15 | 0 | 0.241 | 0.235 | 0.242 | 0.230 | 0.241 | 1,440,000 | 338,820 | 0.2353 | 0.160 | 0.156 | 0.161 | 0.153 | 0.160 | 2,166,824 | 0.1564 | 4.78% |
| 2005-08-12 | 0 | 0.230 | 0.210 | 0.240 | 0.226 | 0.230 | 3,254,000 | 741,040 | 0.2277 | 0.153 | 0.140 | 0.159 | 0.150 | 0.153 | 4,896,420 | 0.1513 | 1.77% |
| 2005-08-11 | 0 | 0.226 | 0.215 | 0.227 | 0.210 | 0.228 | 1,410,000 | 315,000 | 0.2234 | 0.150 | 0.143 | 0.151 | 0.140 | 0.152 | 2,121,682 | 0.1485 | 0.44% |
| 2005-08-10 | 0 | 0.225 | 0.220 | 0.226 | 0.218 | 0.225 | 1,738,000 | 386,560 | 0.2224 | 0.150 | 0.146 | 0.150 | 0.145 | 0.150 | 2,615,236 | 0.1478 | -0.44% |
| 2005-08-09 | 0 | 0.226 | 0.218 | 0.227 | 0.220 | 0.233 | 1,220,000 | 278,250 | 0.2281 | 0.150 | 0.145 | 0.151 | 0.146 | 0.155 | 1,835,781 | 0.1516 | 0.00% |
| 2005-08-08 | 0 | 0.226 | 0.200 | 0.226 | 0.227 | 0.228 | 400,000 | 90,900 | 0.2273 | 0.150 | 0.133 | 0.150 | 0.151 | 0.152 | 601,895 | 0.1510 | -0.44% |
| 2005-08-05 | 0 | 0.227 | 0.220 | 0.227 | 0.222 | 0.228 | 210,000 | 47,820 | 0.2277 | 0.151 | 0.146 | 0.151 | 0.148 | 0.152 | 315,995 | 0.1513 | -0.44% |
| 2005-08-04 | 0 | 0.228 | 0.200 | 0.228 | 0.180 | 0.234 | 1,110,000 | 246,750 | 0.2223 | 0.152 | 0.133 | 0.152 | 0.120 | 0.156 | 1,670,260 | 0.1477 | 0.00% |
| 2005-08-03 | 0 | 0.228 | 0.221 | 0.228 | 0.227 | 0.237 | 1,020,000 | 234,260 | 0.2297 | 0.152 | 0.147 | 0.152 | 0.151 | 0.158 | 1,534,833 | 0.1526 | 0.44% |
| 2005-08-02 | 0 | 0.227 | 0.200 | 0.227 | 0.227 | 0.232 | 690,000 | 157,880 | 0.2288 | 0.151 | 0.133 | 0.151 | 0.151 | 0.154 | 1,038,270 | 0.1521 | -0.87% |
| 2005-08-01 | 0 | 0.229 | 0.210 | 0.231 | 0.220 | 0.240 | 4,246,000 | 990,532 | 0.2333 | 0.152 | 0.140 | 0.154 | 0.146 | 0.159 | 6,389,121 | 0.1550 | -4.18% |
| 2005-07-29 | 0 | 0.239 | 0.237 | 0.240 | 0.235 | 0.240 | 366,000 | 87,016 | 0.2377 | 0.159 | 0.158 | 0.159 | 0.156 | 0.159 | 550,734 | 0.1580 | -0.42% |
| 2005-07-28 | 0 | 0.240 | 0.223 | 0.240 | 0.220 | 0.240 | 610,000 | 143,200 | 0.2348 | 0.159 | 0.148 | 0.159 | 0.146 | 0.159 | 917,891 | 0.1560 | -0.41% |
| 2005-07-27 | 0 | 0.241 | 0.226 | 0.241 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.241 | 0.226 | 0.242 | 0.223 | 0.241 | 1,206,000 | 286,538 | 0.2376 | 0.160 | 0.150 | 0.161 | 0.148 | 0.160 | 1,814,715 | 0.1579 | 0.00% |
| 2005-07-25 | 0 | 0.241 | 0.237 | 0.242 | 0.238 | 0.242 | 650,000 | 156,200 | 0.2403 | 0.160 | 0.158 | 0.161 | 0.158 | 0.161 | 978,080 | 0.1597 | -0.41% |
| 2005-07-22 | 0 | 0.242 | 0.230 | 0.242 | 0.240 | 0.244 | 800,000 | 193,600 | 0.2420 | 0.161 | 0.153 | 0.161 | 0.159 | 0.162 | 1,203,791 | 0.1608 | -0.41% |
| 2005-07-21 | 0 | 0.243 | 0.240 | 0.244 | 0.240 | 0.244 | 862,000 | 208,780 | 0.2422 | 0.161 | 0.159 | 0.162 | 0.159 | 0.162 | 1,297,085 | 0.1610 | -0.41% |
| 2005-07-20 | 0 | 0.244 | 0.240 | 0.244 | 0.244 | 0.249 | 300,000 | 74,200 | 0.2473 | 0.162 | 0.159 | 0.162 | 0.162 | 0.165 | 451,422 | 0.1644 | -2.01% |
| 2005-07-19 | 0 | 0.249 | 0.230 | 0.249 | 0.240 | 0.249 | 1,310,000 | 320,370 | 0.2446 | 0.165 | 0.153 | 0.165 | 0.159 | 0.165 | 1,971,208 | 0.1625 | 2.47% |
| 2005-07-18 | 0 | 0.243 | 0.216 | 0.243 | - | - | 0 | 0 | - | 0.161 | 0.144 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.243 | 0.226 | 0.243 | 0.245 | 0.246 | 200,000 | 49,100 | 0.2455 | 0.161 | 0.150 | 0.161 | 0.163 | 0.163 | 300,948 | 0.1632 | -0.82% |
| 2005-07-14 | 0 | 0.245 | 0.223 | 0.245 | 0.244 | 0.249 | 400,000 | 98,500 | 0.2463 | 0.163 | 0.148 | 0.163 | 0.162 | 0.165 | 601,895 | 0.1636 | 0.41% |
| 2005-07-13 | 0 | 0.244 | 0.230 | 0.244 | 0.240 | 0.244 | 912,000 | 220,528 | 0.2418 | 0.162 | 0.153 | 0.162 | 0.159 | 0.162 | 1,372,322 | 0.1607 | -2.40% |
| 2005-07-12 | 0 | 0.250 | 0.240 | 0.250 | 0.245 | 0.250 | 580,000 | 143,970 | 0.2482 | 0.166 | 0.159 | 0.166 | 0.163 | 0.166 | 872,748 | 0.1650 | 0.40% |
| 2005-07-11 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.249 | 1,262,000 | 311,900 | 0.2471 | 0.165 | 0.163 | 0.166 | 0.163 | 0.165 | 1,898,980 | 0.1642 | -0.40% |
| 2005-07-08 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 1,830,000 | 455,870 | 0.2491 | 0.166 | 0.164 | 0.166 | 0.163 | 0.169 | 2,753,672 | 0.1655 | 2.04% |
| 2005-07-07 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 1,396,000 | 349,520 | 0.2504 | 0.163 | 0.163 | 0.169 | 0.163 | 0.169 | 2,100,615 | 0.1664 | -5.77% |
| 2005-07-06 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 1,570,000 | 410,700 | 0.2616 | 0.173 | 0.169 | 0.173 | 0.173 | 0.176 | 2,362,440 | 0.1738 | -3.70% |
| 2005-07-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 866,000 | 232,090 | 0.2680 | 0.179 | 0.176 | 0.179 | 0.176 | 0.179 | 1,303,104 | 0.1781 | -1.82% |
| 2005-07-04 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 652,000 | 178,090 | 0.2731 | 0.183 | 0.179 | 0.186 | 0.179 | 0.183 | 981,090 | 0.1815 | 0.00% |
| 2005-06-30 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 2,462,000 | 685,860 | 0.2786 | 0.183 | 0.183 | 0.186 | 0.179 | 0.193 | 3,704,667 | 0.1851 | -1.79% |
| 2005-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,194,000 | 340,890 | 0.2855 | 0.186 | 0.183 | 0.186 | 0.186 | 0.193 | 1,796,658 | 0.1897 | -1.75% |
| 2005-06-28 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.300 | 650,000 | 185,010 | 0.2846 | 0.189 | 0.183 | 0.189 | 0.183 | 0.199 | 978,080 | 0.1892 | 3.64% |
| 2005-06-27 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.275 | 150,000 | 41,250 | 0.2750 | 0.183 | 0.173 | 0.186 | 0.183 | 0.183 | 225,711 | 0.1828 | 0.00% |
| 2005-06-24 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 220,000 | 60,100 | 0.2732 | 0.183 | 0.176 | 0.186 | 0.176 | 0.183 | 331,043 | 0.1815 | -1.79% |
| 2005-06-23 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 300,000 | 84,000 | 0.2800 | 0.186 | 0.179 | 0.186 | 0.186 | 0.186 | 451,422 | 0.1861 | 0.00% |
| 2005-06-22 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,302,000 | 366,810 | 0.2817 | 0.186 | 0.179 | 0.186 | 0.179 | 0.193 | 1,959,170 | 0.1872 | -1.75% |
| 2005-06-21 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 840,000 | 239,400 | 0.2850 | 0.189 | 0.186 | 0.193 | 0.189 | 0.189 | 1,263,981 | 0.1894 | -1.72% |
| 2005-06-20 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.290 | 1,430,000 | 411,350 | 0.2877 | 0.193 | 0.186 | 0.196 | 0.189 | 0.193 | 2,151,776 | 0.1912 | 1.75% |
| 2005-06-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 842,000 | 243,120 | 0.2887 | 0.189 | 0.189 | 0.193 | 0.189 | 0.196 | 1,266,990 | 0.1919 | -3.39% |
| 2005-06-16 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 1,940,000 | 563,400 | 0.2904 | 0.196 | 0.189 | 0.196 | 0.189 | 0.199 | 2,919,193 | 0.1930 | 3.51% |
| 2005-06-15 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.285 | 1,390,000 | 389,200 | 0.2800 | 0.189 | 0.186 | 0.193 | 0.183 | 0.189 | 2,091,587 | 0.1861 | 3.64% |
| 2005-06-14 | 0 | 0.275 | 0.250 | 0.275 | 0.270 | 0.295 | 1,230,000 | 346,150 | 0.2814 | 0.183 | 0.166 | 0.183 | 0.179 | 0.196 | 1,850,829 | 0.1870 | -6.78% |
| 2005-06-13 | 0 | 0.295 | 0.260 | 0.295 | 0.290 | 0.305 | 930,000 | 274,500 | 0.2952 | 0.196 | 0.173 | 0.196 | 0.193 | 0.203 | 1,399,407 | 0.1962 | -3.28% |
| 2005-06-10 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 430,000 | 131,150 | 0.3050 | 0.203 | 0.199 | 0.203 | 0.203 | 0.203 | 647,038 | 0.2027 | -3.17% |
| 2005-06-09 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.350 | 2,720,000 | 873,600 | 0.3212 | 0.209 | 0.199 | 0.209 | 0.203 | 0.233 | 4,092,889 | 0.2134 | -5.97% |
| 2005-06-08 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 980,000 | 321,490 | 0.3281 | 0.223 | 0.213 | 0.223 | 0.213 | 0.223 | 1,474,644 | 0.2180 | 0.00% |
| 2005-06-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,234,000 | 417,620 | 0.3384 | 0.223 | 0.219 | 0.223 | 0.219 | 0.226 | 1,856,848 | 0.2249 | -1.47% |
| 2005-06-06 | 0 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 4,444,000 | 1,458,330 | 0.3282 | 0.226 | 0.219 | 0.226 | 0.206 | 0.226 | 6,687,059 | 0.2181 | 11.48% |
| 2005-06-03 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.305 | 1,394,000 | 422,770 | 0.3033 | 0.203 | 0.196 | 0.206 | 0.199 | 0.203 | 2,097,606 | 0.2015 | 1.67% |
| 2005-06-02 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 1,800,000 | 535,400 | 0.2974 | 0.199 | 0.196 | 0.203 | 0.196 | 0.199 | 2,708,530 | 0.1977 | 0.00% |
| 2005-06-01 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.305 | 490,000 | 147,200 | 0.3004 | 0.199 | 0.196 | 0.203 | 0.193 | 0.203 | 737,322 | 0.1996 | 0.00% |
| 2005-05-31 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 1,620,000 | 487,940 | 0.3012 | 0.199 | 0.199 | 0.203 | 0.193 | 0.203 | 2,437,677 | 0.2002 | -1.64% |
| 2005-05-30 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 2,380,000 | 723,100 | 0.3038 | 0.203 | 0.199 | 0.206 | 0.199 | 0.206 | 3,581,278 | 0.2019 | 0.00% |
| 2005-05-27 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.325 | 1,940,000 | 596,450 | 0.3074 | 0.203 | 0.199 | 0.206 | 0.196 | 0.216 | 2,919,193 | 0.2043 | -1.61% |
| 2005-05-26 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 2,750,000 | 858,450 | 0.3122 | 0.206 | 0.203 | 0.206 | 0.199 | 0.216 | 4,138,031 | 0.2075 | 3.33% |
| 2005-05-25 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 1,024,000 | 308,950 | 0.3017 | 0.199 | 0.193 | 0.199 | 0.199 | 0.209 | 1,540,852 | 0.2005 | 0.00% |
| 2005-05-24 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 550,000 | 164,250 | 0.2986 | 0.199 | 0.189 | 0.199 | 0.196 | 0.199 | 827,606 | 0.1985 | 1.69% |
| 2005-05-23 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 300,000 | 87,750 | 0.2925 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 451,422 | 0.1944 | -1.67% |
| 2005-05-20 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 0.199 | 0.189 | 0.199 | 0.199 | 0.199 | 225,711 | 0.1994 | 0.00% |
| 2005-05-19 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 570,000 | 171,000 | 0.3000 | 0.199 | 0.186 | 0.199 | 0.199 | 0.199 | 857,701 | 0.1994 | 1.69% |
| 2005-05-18 | 0 | 0.295 | 0.260 | 0.300 | 0.280 | 0.300 | 824,000 | 237,700 | 0.2885 | 0.196 | 0.173 | 0.199 | 0.186 | 0.199 | 1,239,905 | 0.1917 | -1.67% |
| 2005-05-17 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,664,000 | 496,250 | 0.2982 | 0.199 | 0.193 | 0.199 | 0.193 | 0.203 | 2,503,885 | 0.1982 | 0.00% |
| 2005-05-13 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.375 | 1,816,000 | 591,700 | 0.3258 | 0.199 | 0.199 | 0.203 | 0.186 | 0.249 | 2,732,605 | 0.2165 | -13.04% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 1,130,000 | 395,850 | 0.3503 | 0.229 | 0.229 | 0.233 | 0.226 | 0.243 | 1,700,355 | 0.2328 | -1.43% |
| 2005-04-28 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,022,000 | 724,080 | 0.3581 | 0.233 | 0.233 | 0.236 | 0.233 | 0.243 | 3,042,582 | 0.2380 | -5.41% |
| 2005-04-27 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.385 | 2,046,000 | 767,190 | 0.3750 | 0.246 | 0.243 | 0.246 | 0.246 | 0.256 | 3,078,695 | 0.2492 | 0.00% |
| 2005-04-26 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.375 | 3,190,000 | 1,164,750 | 0.3651 | 0.246 | 0.243 | 0.246 | 0.229 | 0.249 | 4,800,116 | 0.2427 | 8.82% |
| 2005-04-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.365 | 542,000 | 194,000 | 0.3579 | 0.226 | 0.226 | 0.233 | 0.226 | 0.243 | 815,568 | 0.2379 | -4.23% |
| 2005-04-22 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.360 | 650,000 | 231,000 | 0.3554 | 0.236 | 0.226 | 0.236 | 0.229 | 0.239 | 978,080 | 0.2362 | 0.00% |
| 2005-04-21 | 0 | 0.355 | 0.320 | 0.360 | 0.355 | 0.355 | 350,000 | 124,250 | 0.3550 | 0.236 | 0.213 | 0.239 | 0.236 | 0.236 | 526,659 | 0.2359 | -1.39% |
| 2005-04-20 | 0 | 0.360 | 0.350 | 0.365 | 0.355 | 0.365 | 760,000 | 274,350 | 0.3610 | 0.239 | 0.233 | 0.243 | 0.236 | 0.243 | 1,143,601 | 0.2399 | 0.00% |
| 2005-04-19 | 0 | 0.360 | 0.300 | 0.360 | 0.350 | 0.360 | 600,000 | 213,000 | 0.3550 | 0.239 | 0.199 | 0.239 | 0.233 | 0.239 | 902,843 | 0.2359 | 4.35% |
| 2005-04-18 | 0 | 0.345 | 0.330 | 0.350 | 0.340 | 0.355 | 940,000 | 327,000 | 0.3479 | 0.229 | 0.219 | 0.233 | 0.226 | 0.236 | 1,414,454 | 0.2312 | -6.76% |
| 2005-04-15 | 0 | 0.370 | 0.350 | 0.370 | 0.375 | 0.380 | 270,000 | 99,850 | 0.3698 | 0.246 | 0.233 | 0.246 | 0.249 | 0.253 | 406,279 | 0.2458 | -1.33% |
| 2005-04-14 | 0 | 0.375 | - | 0.380 | 0.360 | 0.385 | 880,000 | 330,300 | 0.3753 | 0.249 | - | 0.253 | 0.239 | 0.256 | 1,324,170 | 0.2494 | -3.85% |
| 2005-04-13 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.390 | 952,000 | 363,330 | 0.3816 | 0.259 | 0.239 | 0.259 | 0.246 | 0.259 | 1,432,511 | 0.2536 | 2.63% |
| 2005-04-12 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.390 | 696,000 | 267,280 | 0.3840 | 0.253 | 0.236 | 0.253 | 0.236 | 0.259 | 1,047,298 | 0.2552 | -2.56% |
| 2005-04-11 | 0 | 0.390 | 0.370 | 0.395 | 0.370 | 0.395 | 748,000 | 287,210 | 0.3840 | 0.259 | 0.246 | 0.263 | 0.246 | 0.263 | 1,125,545 | 0.2552 | 1.30% |
| 2005-04-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.415 | 1,058,000 | 412,170 | 0.3896 | 0.256 | 0.256 | 0.259 | 0.253 | 0.276 | 1,592,014 | 0.2589 | -4.94% |
| 2005-04-07 | 0 | 0.405 | 0.380 | 0.405 | 0.390 | 0.405 | 840,000 | 334,400 | 0.3981 | 0.269 | 0.253 | 0.269 | 0.259 | 0.269 | 1,263,981 | 0.2646 | 3.85% |
| 2005-04-06 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.415 | 2,328,000 | 890,940 | 0.3827 | 0.259 | 0.256 | 0.259 | 0.246 | 0.276 | 3,503,032 | 0.2543 | -2.50% |
| 2005-04-04 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.415 | 4,332,000 | 1,732,100 | 0.3998 | 0.266 | 0.263 | 0.269 | 0.263 | 0.276 | 6,518,528 | 0.2657 | -5.88% |
| 2005-04-01 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.435 | 3,198,000 | 1,338,410 | 0.4185 | 0.282 | 0.282 | 0.286 | 0.259 | 0.289 | 4,812,154 | 0.2781 | -4.49% |
| 2005-03-31 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.470 | 4,004,000 | 1,815,070 | 0.4533 | 0.296 | 0.292 | 0.296 | 0.286 | 0.312 | 6,024,974 | 0.3013 | -3.26% |
| 2005-03-30 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 4,970,000 | 2,297,270 | 0.4622 | 0.306 | 0.302 | 0.309 | 0.302 | 0.316 | 7,478,551 | 0.3072 | 2.22% |
| 2005-03-29 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.455 | 5,616,000 | 2,501,690 | 0.4455 | 0.299 | 0.299 | 0.302 | 0.286 | 0.302 | 8,450,613 | 0.2960 | 7.14% |
| 2005-03-24 | 0 | 0.420 | 0.410 | 0.425 | 0.370 | 0.420 | 3,166,000 | 1,258,640 | 0.3975 | 0.279 | 0.272 | 0.282 | 0.246 | 0.279 | 4,764,003 | 0.2642 | 10.53% |
| 2005-03-23 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.385 | 1,548,000 | 583,790 | 0.3771 | 0.253 | 0.253 | 0.259 | 0.243 | 0.256 | 2,329,336 | 0.2506 | 0.00% |
| 2005-03-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 1,408,000 | 533,250 | 0.3787 | 0.253 | 0.249 | 0.253 | 0.246 | 0.259 | 2,118,672 | 0.2517 | 0.00% |
| 2005-03-21 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.400 | 1,462,000 | 559,600 | 0.3828 | 0.253 | 0.249 | 0.256 | 0.249 | 0.266 | 2,199,928 | 0.2544 | -1.30% |
| 2005-03-18 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 2,072,000 | 770,820 | 0.3720 | 0.256 | 0.253 | 0.256 | 0.243 | 0.256 | 3,117,819 | 0.2472 | 4.05% |
| 2005-03-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 994,000 | 369,590 | 0.3718 | 0.246 | 0.243 | 0.246 | 0.243 | 0.256 | 1,495,710 | 0.2471 | -2.63% |
| 2005-03-16 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.380 | 878,000 | 326,010 | 0.3713 | 0.253 | 0.249 | 0.253 | 0.233 | 0.253 | 1,321,161 | 0.2468 | 5.56% |
| 2005-03-15 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.370 | 1,662,800 | 596,240 | 0.3586 | 0.239 | 0.233 | 0.243 | 0.233 | 0.246 | 2,502,080 | 0.2383 | -6.49% |
| 2005-03-14 | 0 | 0.385 | 0.370 | 0.385 | 0.355 | 0.385 | 1,114,000 | 412,990 | 0.3707 | 0.256 | 0.246 | 0.256 | 0.236 | 0.256 | 1,676,279 | 0.2464 | 4.05% |
| 2005-03-11 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.390 | 2,292,000 | 857,900 | 0.3743 | 0.246 | 0.239 | 0.253 | 0.239 | 0.259 | 3,448,861 | 0.2487 | -1.33% |
| 2005-03-10 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.375 | 1,308,000 | 471,920 | 0.3608 | 0.249 | 0.249 | 0.253 | 0.229 | 0.249 | 1,968,198 | 0.2398 | 8.70% |
| 2005-03-09 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.350 | 720,000 | 242,000 | 0.3361 | 0.229 | 0.229 | 0.233 | 0.216 | 0.233 | 1,083,412 | 0.2234 | 6.15% |
| 2005-03-08 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 1,010,000 | 318,890 | 0.3157 | 0.216 | 0.209 | 0.216 | 0.203 | 0.216 | 1,519,786 | 0.2098 | 4.84% |
| 2005-03-07 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.320 | 1,351,870 | 420,255 | 0.3109 | 0.206 | 0.203 | 0.209 | 0.199 | 0.213 | 2,034,211 | 0.2066 | 5.08% |
| 2005-03-04 | 0 | 0.295 | 0.290 | 0.305 | 0.280 | 0.305 | 904,000 | 267,890 | 0.2963 | 0.196 | 0.193 | 0.203 | 0.186 | 0.203 | 1,360,284 | 0.1969 | -1.67% |
| 2005-03-03 | 0 | 0.300 | 0.290 | 0.315 | 0.275 | 0.305 | 900,000 | 265,000 | 0.2944 | 0.199 | 0.193 | 0.209 | 0.183 | 0.203 | 1,354,265 | 0.1957 | 1.69% |
| 2005-03-02 | 0 | 0.295 | 0.285 | 0.300 | 0.290 | 0.295 | 600,000 | 176,000 | 0.2933 | 0.196 | 0.189 | 0.199 | 0.193 | 0.196 | 902,843 | 0.1949 | -1.67% |
| 2005-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 950,000 | 282,000 | 0.2968 | 0.199 | 0.199 | 0.203 | 0.189 | 0.203 | 1,429,502 | 0.1973 | -1.64% |
| 2005-02-28 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 430,000 | 132,550 | 0.3083 | 0.203 | 0.199 | 0.206 | 0.203 | 0.206 | 647,038 | 0.2049 | 0.00% |
| 2005-02-25 | 0 | 0.305 | 0.305 | 0.330 | 0.285 | 0.310 | 1,602,000 | 477,570 | 0.2981 | 0.203 | 0.203 | 0.219 | 0.189 | 0.206 | 2,410,591 | 0.1981 | 8.93% |
| 2005-02-24 | 0 | 0.280 | 0.280 | 0.305 | 0.250 | 0.305 | 364,000 | 109,710 | 0.3014 | 0.186 | 0.186 | 0.203 | 0.166 | 0.203 | 547,725 | 0.2003 | -6.67% |
| 2005-02-23 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 370,000 | 111,400 | 0.3011 | 0.199 | 0.196 | 0.199 | 0.199 | 0.203 | 556,753 | 0.2001 | -4.76% |
| 2005-02-22 | 0 | 0.315 | 0.310 | 0.340 | 0.285 | 0.315 | 866,000 | 263,430 | 0.3042 | 0.209 | 0.206 | 0.226 | 0.189 | 0.209 | 1,303,104 | 0.2022 | 3.28% |
| 2005-02-21 | 0 | 0.305 | 0.305 | 0.330 | 0.290 | 0.310 | 1,200,000 | 360,000 | 0.3000 | 0.203 | 0.203 | 0.219 | 0.193 | 0.206 | 1,805,686 | 0.1994 | -1.61% |
| 2005-02-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 722,000 | 222,420 | 0.3081 | 0.206 | 0.203 | 0.206 | 0.199 | 0.206 | 1,086,421 | 0.2047 | 5.08% |
| 2005-02-17 | 0 | 0.295 | 0.290 | 0.310 | 0.285 | 0.305 | 1,250,000 | 370,800 | 0.2966 | 0.196 | 0.193 | 0.206 | 0.189 | 0.203 | 1,880,923 | 0.1971 | -1.67% |
| 2005-02-16 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.310 | 710,000 | 213,500 | 0.3007 | 0.199 | 0.199 | 0.219 | 0.199 | 0.206 | 1,068,364 | 0.1998 | -1.64% |
| 2005-02-15 | 0 | 0.305 | 0.300 | 0.330 | 0.290 | 0.315 | 700,000 | 211,000 | 0.3014 | 0.203 | 0.199 | 0.219 | 0.193 | 0.209 | 1,053,317 | 0.2003 | 3.39% |
| 2005-02-14 | 0 | 0.295 | 0.295 | 0.310 | 0.285 | 0.305 | 600,000 | 176,000 | 0.2933 | 0.196 | 0.196 | 0.206 | 0.189 | 0.203 | 902,843 | 0.1949 | 0.00% |
| 2005-02-08 | 0 | 0.295 | 0.290 | 0.325 | 0.280 | 0.300 | 880,000 | 258,950 | 0.2943 | 0.196 | 0.193 | 0.216 | 0.186 | 0.199 | 1,324,170 | 0.1956 | 3.51% |
| 2005-02-07 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.290 | 630,000 | 179,800 | 0.2854 | 0.189 | 0.186 | 0.199 | 0.186 | 0.193 | 947,985 | 0.1897 | 0.00% |
| 2005-02-04 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 760,000 | 216,000 | 0.2842 | 0.189 | 0.183 | 0.189 | 0.183 | 0.193 | 1,143,601 | 0.1889 | 0.00% |
| 2005-02-03 | 0 | 0.285 | 0.275 | 0.300 | 0.280 | 0.300 | 1,262,000 | 364,100 | 0.2885 | 0.189 | 0.183 | 0.199 | 0.186 | 0.199 | 1,898,980 | 0.1917 | -3.39% |
| 2005-02-02 | 0 | 0.295 | 0.275 | 0.295 | 0.270 | 0.305 | 1,680,000 | 477,600 | 0.2843 | 0.196 | 0.183 | 0.196 | 0.179 | 0.203 | 2,527,961 | 0.1889 | 3.51% |
| 2005-02-01 | 0 | 0.285 | 0.280 | 0.330 | 0.260 | 0.295 | 950,000 | 271,750 | 0.2861 | 0.189 | 0.186 | 0.219 | 0.173 | 0.196 | 1,429,502 | 0.1901 | 3.64% |
| 2005-01-31 | 0 | 0.275 | 0.270 | 0.280 | 0.255 | 0.290 | 1,300,000 | 357,000 | 0.2746 | 0.183 | 0.179 | 0.186 | 0.169 | 0.193 | 1,956,160 | 0.1825 | -1.79% |
| 2005-01-28 | 0 | 0.280 | 0.225 | 0.600 | - | - | 0 | 0 | - | 0.186 | 0.150 | 0.399 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.280 | 0.280 | - | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.186 | 0.186 | - | 0.166 | 0.166 | 30,095 | 0.1661 | 0.00% |
| 2005-01-26 | 0 | 0.280 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.186 | 0.173 | 0.226 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.280 | 0.280 | 0.330 | 0.280 | 0.280 | 124,000 | 34,720 | 0.2800 | 0.186 | 0.186 | 0.219 | 0.186 | 0.186 | 186,588 | 0.1861 | 0.00% |
| 2005-01-24 | 0 | 0.280 | 0.280 | - | 0.275 | 0.280 | 442,000 | 121,900 | 0.2758 | 0.186 | 0.186 | - | 0.183 | 0.186 | 665,095 | 0.1833 | -12.50% |
| 2005-01-21 | 0 | 0.320 | - | 0.330 | 0.320 | 0.320 | 500,000 | 160,000 | 0.3200 | 0.213 | - | 0.219 | 0.213 | 0.213 | 752,369 | 0.2127 | 3.23% |
| 2005-01-20 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.350 | 550,000 | 179,460 | 0.3263 | 0.206 | 0.206 | 0.219 | 0.206 | 0.233 | 827,606 | 0.2168 | -3.12% |
| 2005-01-19 | 0 | 0.320 | 0.215 | 0.320 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.213 | 0.143 | 0.213 | 0.266 | 0.266 | 6,019 | 0.2658 | 50.94% |
| 2005-01-18 | 0 | 0.212 | 0.212 | 0.600 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.399 | - | - | 0 | - | 6.00% |
| 2005-01-17 | 0 | 0.200 | 0.200 | 0.600 | 0.200 | 0.200 | 6,000 | 1,200 | 0.2000 | 0.133 | 0.133 | 0.399 | 0.133 | 0.133 | 9,028 | 0.1329 | -13.04% |
| 2005-01-14 | 0 | 0.230 | 0.230 | 0.610 | 0.230 | 0.250 | 24,000 | 5,920 | 0.2467 | 0.153 | 0.153 | 0.405 | 0.153 | 0.166 | 36,114 | 0.1639 | -14.81% |
| 2005-01-13 | 0 | 0.270 | 0.270 | 0.610 | 0.250 | 0.265 | 42,000 | 11,100 | 0.2643 | 0.179 | 0.179 | 0.405 | 0.166 | 0.176 | 63,199 | 0.1756 | 1.89% |
| 2005-01-12 | 0 | 0.265 | 0.250 | 0.600 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.399 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.265 | 0.255 | 0.600 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.399 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.265 | 0.235 | 0.610 | - | - | 0 | 0 | - | 0.176 | 0.156 | 0.405 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.265 | 0.255 | 0.360 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.239 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.265 | 0.265 | 0.610 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.176 | 0.176 | 0.405 | 0.176 | 0.176 | 15,047 | 0.1761 | -1.85% |
| 2005-01-05 | 0 | 0.270 | 0.260 | - | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.179 | 0.173 | - | 0.179 | 0.179 | 300,948 | 0.1794 | 8.00% |
| 2005-01-04 | 0 | 0.250 | 0.250 | 0.350 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.166 | 0.166 | 0.233 | 0.166 | 0.166 | 3,009 | 0.1661 | -10.71% |
| 2005-01-03 | 0 | 0.280 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.186 | 0.173 | 0.213 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.280 | 0.280 | 0.330 | 0.280 | 0.330 | 34,000 | 10,880 | 0.3200 | 0.186 | 0.186 | 0.219 | 0.186 | 0.219 | 51,161 | 0.2127 | -11.11% |
| 2004-12-30 | 0 | 0.315 | - | 0.560 | - | - | 0 | 0 | - | 0.209 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -1.56% |
| 2004-12-28 | 0 | 0.320 | - | 0.320 | 0.300 | 0.350 | 78,000 | 25,140 | 0.3223 | 0.213 | - | 0.213 | 0.199 | 0.233 | 117,370 | 0.2142 | 0.00% |
| 2004-12-24 | 0 | 0.320 | 0.320 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.372 | - | - | 0 | - | 6.67% |
| 2004-12-23 | 0 | 0.300 | - | 0.560 | - | - | 0 | 0 | - | 0.199 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.300 | 0.280 | 0.560 | 0.300 | 0.300 | 102,000 | 30,600 | 0.3000 | 0.199 | 0.186 | 0.372 | 0.199 | 0.199 | 153,483 | 0.1994 | 7.14% |
| 2004-12-21 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.186 | 0.179 | 0.199 | 0.186 | 0.186 | 75,237 | 0.1861 | 1.82% |
| 2004-12-20 | 0 | 0.275 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.183 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.275 | 0.270 | 0.500 | - | - | 0 | 0 | - | 0.183 | 0.179 | 0.332 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.275 | 0.275 | 0.560 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.183 | 0.183 | 0.372 | 0.173 | 0.173 | 15,047 | 0.1728 | 5.77% |
| 2004-12-14 | 0 | 0.260 | 0.250 | 0.500 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.332 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.260 | - | 0.260 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.173 | - | 0.173 | 0.199 | 0.199 | 15,047 | 0.1994 | -3.70% |
| 2004-12-10 | 0 | 0.270 | - | 0.560 | - | - | 0 | 0 | - | 0.179 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.270 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.270 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.270 | 0.270 | 0.500 | 0.241 | 0.260 | 10,000 | 2,530 | 0.2530 | 0.179 | 0.179 | 0.332 | 0.160 | 0.173 | 15,047 | 0.1681 | -5.26% |
| 2004-12-06 | 0 | 0.285 | 0.285 | 0.560 | 0.270 | 0.270 | 130,000 | 35,100 | 0.2700 | 0.189 | 0.189 | 0.372 | 0.179 | 0.179 | 195,616 | 0.1794 | 3.64% |
| 2004-12-03 | 0 | 0.275 | 0.275 | 0.495 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.183 | 0.183 | 0.329 | 0.183 | 0.183 | 15,047 | 0.1828 | -8.33% |
| 2004-12-02 | 0 | 0.300 | 0.270 | 0.500 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.199 | 0.179 | 0.332 | 0.199 | 0.199 | 75,237 | 0.1994 | 0.00% |
| 2004-12-01 | 0 | 0.300 | 0.270 | 0.550 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.366 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.300 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.300 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.199 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.266 | - | - | 0 | - | 7.14% |
| 2004-11-25 | 0 | 0.280 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.266 | - | - | 0 | - | 1.82% |
| 2004-11-24 | 0 | 0.275 | 0.275 | 0.560 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.183 | 0.183 | 0.372 | 0.183 | 0.183 | 90,284 | 0.1828 | 3.77% |
| 2004-11-23 | 0 | 0.265 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.265 | 0.260 | 0.560 | - | - | 0 | 0 | - | 0.176 | 0.173 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.265 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.265 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.176 | 0.166 | 0.199 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.265 | 0.265 | 0.560 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.176 | 0.176 | 0.372 | 0.176 | 0.176 | 3,009 | 0.1761 | 1.92% |
| 2004-11-15 | 0 | 0.260 | 0.260 | 0.560 | 0.260 | 0.310 | 14,000 | 4,140 | 0.2957 | 0.173 | 0.173 | 0.372 | 0.173 | 0.206 | 21,066 | 0.1965 | -14.75% |
| 2004-11-12 | 0 | 0.305 | 0.275 | 0.560 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.203 | 0.183 | 0.372 | 0.203 | 0.203 | 451,422 | 0.2027 | 1.67% |
| 2004-11-11 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 412,000 | 119,430 | 0.2899 | 0.199 | 0.179 | 0.199 | 0.179 | 0.199 | 619,952 | 0.1926 | 15.38% |
| 2004-11-10 | 0 | 0.260 | 0.260 | 0.560 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.173 | 0.173 | 0.372 | 0.173 | 0.173 | 30,095 | 0.1728 | 0.00% |
| 2004-11-09 | 0 | 0.260 | - | 0.310 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.173 | - | 0.206 | 0.173 | 0.173 | 75,237 | 0.1728 | -10.34% |
| 2004-11-08 | 0 | 0.290 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.193 | 0.173 | 0.233 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.290 | 0.290 | 0.400 | 0.270 | 0.280 | 448,000 | 122,960 | 0.2745 | 0.193 | 0.193 | 0.266 | 0.179 | 0.186 | 674,123 | 0.1824 | 7.41% |
| 2004-11-04 | 0 | 0.270 | 0.270 | 0.560 | 0.250 | 0.280 | 172,000 | 44,500 | 0.2587 | 0.179 | 0.179 | 0.372 | 0.166 | 0.186 | 258,815 | 0.1719 | -3.57% |
| 2004-11-03 | 0 | 0.280 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.186 | 0.166 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.280 | 0.245 | - | - | - | 0 | 0 | - | 0.186 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.280 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.186 | 0.166 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.280 | 0.245 | 0.560 | - | - | 0 | 0 | - | 0.186 | 0.163 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.280 | 0.280 | 0.560 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.280 | 0.280 | 0.560 | 0.280 | 0.280 | 16,000 | 4,480 | 0.2800 | 0.186 | 0.186 | 0.372 | 0.186 | 0.186 | 24,076 | 0.1861 | 19.15% |
| 2004-10-26 | 0 | 0.235 | 0.232 | - | - | - | 0 | 0 | - | 0.156 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.156 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.235 | 0.230 | - | - | - | 0 | 0 | - | 0.156 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 62,000 | 14,570 | 0.2350 | 0.156 | 0.156 | - | 0.156 | 0.156 | 93,294 | 0.1562 | -2.89% |
| 2004-10-18 | 0 | 0.242 | 0.235 | - | 0.242 | 0.242 | 100,000 | 24,200 | 0.2420 | 0.161 | 0.156 | - | 0.161 | 0.161 | 150,474 | 0.1608 | -3.20% |
| 2004-10-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.166 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.250 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.166 | 0.161 | 0.166 | - | - | 0 | - | -1.96% |
| 2004-10-13 | 0 | 0.255 | 0.255 | 0.350 | 0.255 | 0.270 | 24,000 | 6,430 | 0.2679 | 0.169 | 0.169 | 0.233 | 0.169 | 0.179 | 36,114 | 0.1780 | -13.56% |
| 2004-10-12 | 0 | 0.295 | - | 0.350 | - | - | 0 | 0 | - | 0.196 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.295 | - | 0.350 | - | - | 0 | 0 | - | 0.196 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 216,000 | 64,300 | 0.2977 | 0.196 | 0.196 | 0.199 | 0.196 | 0.199 | 325,024 | 0.1978 | -3.28% |
| 2004-10-07 | 0 | 0.305 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.203 | 0.196 | 0.233 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.305 | 0.295 | 0.350 | 0.305 | 0.305 | 50,000 | 15,250 | 0.3050 | 0.203 | 0.196 | 0.233 | 0.203 | 0.203 | 75,237 | 0.2027 | 3.39% |
| 2004-10-05 | 0 | 0.295 | 0.295 | 0.360 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.196 | 0.196 | 0.239 | 0.196 | 0.196 | 15,047 | 0.1960 | -4.84% |
| 2004-10-04 | 0 | 0.310 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.206 | 0.196 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.206 | - | 0.206 | - | - | 0 | - | -6.06% |
| 2004-09-28 | 0 | 0.330 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.219 | 0.196 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.239 | - | - | 0 | - | 3.13% |
| 2004-09-24 | 0 | 0.320 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.213 | 0.196 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.233 | - | - | 0 | - | 8.47% |
| 2004-09-22 | 0 | 0.295 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.233 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.295 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.233 | - | - | 0 | - | 5.36% |
| 2004-09-20 | 0 | 0.280 | - | 0.350 | - | - | 0 | 0 | - | 0.186 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.280 | 0.280 | 0.350 | 0.280 | 0.280 | 14,000 | 3,920 | 0.2800 | 0.186 | 0.186 | 0.233 | 0.186 | 0.186 | 21,066 | 0.1861 | 0.00% |
| 2004-09-16 | 0 | 0.280 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.186 | 0.179 | 0.233 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.280 | 0.280 | 0.380 | 0.270 | 0.290 | 12,000 | 3,440 | 0.2867 | 0.186 | 0.186 | 0.253 | 0.179 | 0.193 | 18,057 | 0.1905 | -12.50% |
| 2004-09-14 | 0 | 0.320 | 0.295 | 0.380 | - | - | 0 | 0 | - | 0.213 | 0.196 | 0.253 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.320 | - | 0.380 | - | - | 0 | 0 | - | 0.213 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.213 | - | 0.213 | - | - | 0 | - | -5.88% |
| 2004-09-09 | 0 | 0.340 | 0.330 | 0.360 | 0.280 | 0.350 | 146,000 | 49,700 | 0.3404 | 0.226 | 0.219 | 0.239 | 0.186 | 0.233 | 219,692 | 0.2262 | 3.03% |
| 2004-09-08 | 0 | 0.330 | 0.280 | 0.560 | - | - | 0 | 0 | - | 0.219 | 0.186 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.330 | 0.290 | 0.510 | - | - | 0 | 0 | - | 0.219 | 0.193 | 0.339 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.330 | 0.330 | 0.500 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.332 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -8.33% |
| 2004-09-02 | 0 | 0.360 | 0.360 | 0.500 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.332 | - | - | 0 | - | 12.50% |
| 2004-09-01 | 0 | 0.320 | 0.300 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.199 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.320 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.320 | 0.270 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.179 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.320 | 0.280 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.186 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.320 | 0.320 | 0.560 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.372 | - | - | 0 | - | 8.47% |
| 2004-08-25 | 0 | 0.295 | 0.270 | 0.560 | 0.295 | 0.360 | 14,000 | 4,540 | 0.3243 | 0.196 | 0.179 | 0.372 | 0.196 | 0.239 | 21,066 | 0.2155 | -7.81% |
| 2004-08-24 | 0 | 0.320 | - | 0.360 | - | - | 0 | 0 | - | 0.213 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.320 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.320 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.239 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.233 | - | - | 0 | - | 6.67% |
| 2004-08-18 | 0 | 0.300 | 0.300 | 0.390 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.199 | 0.199 | 0.259 | 0.199 | 0.199 | 6,019 | 0.1994 | -16.67% |
| 2004-08-17 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -5.26% |
| 2004-08-16 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.253 | 0.233 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.380 | 0.380 | 0.560 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.253 | 0.253 | 0.372 | 0.226 | 0.226 | 15,047 | 0.2260 | 0.00% |
| 2004-08-12 | 0 | 0.380 | 0.380 | 0.560 | 0.360 | 0.400 | 22,000 | 8,720 | 0.3964 | 0.253 | 0.253 | 0.372 | 0.239 | 0.266 | 33,104 | 0.2634 | 0.00% |
| 2004-08-11 | 0 | 0.380 | 0.370 | 0.450 | 0.365 | 0.400 | 54,000 | 21,270 | 0.3939 | 0.253 | 0.246 | 0.299 | 0.243 | 0.266 | 81,256 | 0.2618 | 8.57% |
| 2004-08-10 | 0 | 0.350 | 0.350 | 0.450 | 0.320 | 0.400 | 108,000 | 42,720 | 0.3956 | 0.233 | 0.233 | 0.299 | 0.213 | 0.266 | 162,512 | 0.2629 | -10.26% |
| 2004-08-09 | 0 | 0.390 | 0.390 | 0.420 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.259 | 0.259 | 0.279 | 0.239 | 0.239 | 6,019 | 0.2392 | -2.50% |
| 2004-08-06 | 0 | 0.400 | 0.390 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.266 | 0.259 | 0.292 | 0.266 | 0.266 | 75,237 | 0.2658 | 5.26% |
| 2004-08-05 | 0 | 0.380 | 0.380 | 0.420 | 0.360 | 0.360 | 200,000 | 72,000 | 0.3600 | 0.253 | 0.253 | 0.279 | 0.239 | 0.239 | 300,948 | 0.2392 | 5.56% |
| 2004-08-04 | 0 | 0.360 | 0.320 | 0.550 | - | - | 0 | 0 | - | 0.239 | 0.213 | 0.366 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | -5.26% |
| 2004-08-02 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.253 | 0.233 | 0.253 | - | - | 0 | - | -5.00% |
| 2004-07-30 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.455 | 282,000 | 126,450 | 0.4484 | 0.266 | 0.266 | 0.332 | 0.266 | 0.302 | 424,336 | 0.2980 | -9.09% |
| 2004-07-29 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.292 | 0.292 | - | - | - | 0 | - | 4.76% |
| 2004-07-28 | 0 | 0.420 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.279 | 0.272 | 0.306 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.279 | 0.279 | - | 0.279 | 0.279 | 6,019 | 0.2791 | 5.00% |
| 2004-07-26 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.266 | 0.266 | - | - | - | 0 | - | 3.90% |
| 2004-07-23 | 0 | 0.385 | 0.380 | - | - | - | 0 | 0 | - | 0.256 | 0.253 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.385 | 0.385 | 0.560 | 0.340 | 0.390 | 254,000 | 110,080 | 0.4334 | 0.256 | 0.256 | 0.372 | 0.226 | 0.259 | 382,204 | 0.2880 | -10.47% |
| 2004-07-21 | 0 | 0.430 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.430 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.430 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.286 | 0.266 | 0.372 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.430 | 0.430 | 0.520 | 0.430 | 0.500 | 22,000 | 10,060 | 0.4573 | 0.286 | 0.286 | 0.346 | 0.286 | 0.332 | 33,104 | 0.3039 | -8.51% |
| 2004-07-14 | 0 | 0.470 | 0.450 | - | - | - | 800,000 | 365,000 | 0.4563 | 0.312 | 0.299 | - | - | - | 1,203,791 | 0.3032 | 0.00% |
| 2004-07-13 | 0 | 0.470 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.312 | 0.309 | 0.332 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 24,000 | 11,280 | 0.4700 | 0.312 | 0.312 | 0.346 | 0.312 | 0.312 | 36,114 | 0.3123 | -2.08% |
| 2004-07-09 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.490 | 440,000 | 212,600 | 0.4832 | 0.319 | 0.319 | 0.339 | 0.319 | 0.326 | 662,085 | 0.3211 | -5.88% |
| 2004-07-08 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.339 | 0.326 | 0.339 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.339 | 0.326 | 0.339 | 0.339 | 0.339 | 150,474 | 0.3389 | 0.00% |
| 2004-07-06 | 0 | 0.510 | 0.480 | 0.510 | 0.480 | 0.510 | 200,000 | 99,000 | 0.4950 | 0.339 | 0.319 | 0.339 | 0.319 | 0.339 | 300,948 | 0.3290 | 0.00% |
| 2004-07-05 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 294,000 | 151,140 | 0.5141 | 0.339 | 0.339 | 0.352 | 0.332 | 0.352 | 442,393 | 0.3416 | -1.92% |
| 2004-07-02 | 0 | 0.520 | 0.480 | 0.540 | 0.480 | 0.520 | 210,000 | 102,200 | 0.4867 | 0.346 | 0.319 | 0.359 | 0.319 | 0.346 | 315,995 | 0.3234 | 6.12% |
| 2004-06-30 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.500 | 222,000 | 109,930 | 0.4952 | 0.326 | 0.319 | 0.326 | 0.326 | 0.332 | 334,052 | 0.3291 | 2.08% |
| 2004-06-29 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.510 | 808,000 | 400,390 | 0.4955 | 0.319 | 0.306 | 0.329 | 0.319 | 0.339 | 1,215,829 | 0.3293 | -12.73% |
| 2004-06-28 | 0 | 0.550 | 0.495 | 0.550 | 0.500 | 0.550 | 220,000 | 114,760 | 0.5216 | 0.366 | 0.329 | 0.366 | 0.332 | 0.366 | 331,043 | 0.3467 | 5.77% |
| 2004-06-25 | 0 | 0.520 | 0.500 | 0.550 | 0.510 | 0.570 | 198,000 | 106,220 | 0.5365 | 0.346 | 0.332 | 0.366 | 0.339 | 0.379 | 297,938 | 0.3565 | -8.77% |
| 2004-06-24 | 0 | 0.570 | 0.510 | 0.570 | 0.510 | 0.570 | 98,000 | 50,860 | 0.5190 | 0.379 | 0.339 | 0.379 | 0.339 | 0.379 | 147,464 | 0.3449 | 5.56% |
| 2004-06-23 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.359 | 0.332 | 0.359 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.560 | 80,000 | 44,000 | 0.5500 | 0.359 | 0.346 | 0.372 | 0.359 | 0.372 | 120,379 | 0.3655 | 1.89% |
| 2004-06-18 | 0 | 0.530 | 0.480 | 0.530 | 0.480 | 0.530 | 90,000 | 45,700 | 0.5078 | 0.352 | 0.319 | 0.352 | 0.319 | 0.352 | 135,426 | 0.3375 | -1.85% |
| 2004-06-17 | 0 | 0.540 | 0.495 | 0.540 | 0.520 | 0.550 | 104,000 | 54,200 | 0.5212 | 0.359 | 0.329 | 0.359 | 0.346 | 0.366 | 156,493 | 0.3463 | 8.00% |
| 2004-06-16 | 0 | 0.500 | 0.500 | 0.550 | 0.485 | 0.495 | 60,000 | 29,200 | 0.4867 | 0.332 | 0.332 | 0.366 | 0.322 | 0.329 | 90,284 | 0.3234 | -3.85% |
| 2004-06-15 | 0 | 0.520 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.346 | 0.319 | 0.399 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.520 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.346 | 0.319 | 0.399 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.520 | 0.490 | 0.610 | - | - | 0 | 0 | - | 0.346 | 0.326 | 0.405 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.520 | 0.485 | 0.610 | - | - | 0 | 0 | - | 0.346 | 0.322 | 0.405 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.520 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.346 | 0.326 | 0.399 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 120,379 | 0.3456 | 0.00% |
| 2004-06-07 | 0 | 0.520 | 0.500 | 0.610 | 0.520 | 0.520 | 46,000 | 23,920 | 0.5200 | 0.346 | 0.332 | 0.405 | 0.346 | 0.346 | 69,218 | 0.3456 | 4.00% |
| 2004-06-04 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.352 | - | - | 0 | - | 2.04% |
| 2004-06-03 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 204,000 | 101,980 | 0.4999 | 0.326 | 0.326 | 0.346 | 0.326 | 0.332 | 306,967 | 0.3322 | -3.92% |
| 2004-06-02 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.339 | 0.339 | 0.352 | - | - | 0 | - | 2.00% |
| 2004-06-01 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 118,000 | 59,000 | 0.5000 | 0.332 | 0.332 | 0.352 | 0.332 | 0.332 | 177,559 | 0.3323 | -3.85% |
| 2004-05-31 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 34,000 | 16,780 | 0.4935 | 0.346 | 0.332 | 0.346 | 0.326 | 0.346 | 51,161 | 0.3280 | 1.96% |
| 2004-05-28 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.339 | 0.326 | 0.339 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.510 | 0.485 | 0.550 | 0.500 | 0.520 | 120,000 | 61,600 | 0.5133 | 0.339 | 0.322 | 0.366 | 0.332 | 0.346 | 180,569 | 0.3411 | 0.00% |
| 2004-05-25 | 0 | 0.510 | 0.500 | 0.560 | 0.480 | 0.510 | 330,000 | 163,770 | 0.4963 | 0.339 | 0.332 | 0.372 | 0.319 | 0.339 | 496,564 | 0.3298 | 4.08% |
| 2004-05-24 | 0 | 0.490 | 0.450 | 0.600 | 0.405 | 0.490 | 230,000 | 95,700 | 0.4161 | 0.326 | 0.299 | 0.399 | 0.269 | 0.326 | 346,090 | 0.2765 | 13.95% |
| 2004-05-21 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 0.286 | 0.279 | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.430 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.286 | 0.279 | 0.312 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.319 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.319 | - | - | 0 | - | 2.38% |
| 2004-05-17 | 0 | 0.420 | 0.420 | 0.500 | 0.410 | 0.440 | 14,000 | 6,040 | 0.4314 | 0.279 | 0.279 | 0.332 | 0.272 | 0.292 | 21,066 | 0.2867 | -14.29% |
| 2004-05-14 | 0 | 0.490 | 0.490 | 0.540 | 0.460 | 0.530 | 220,000 | 109,140 | 0.4961 | 0.326 | 0.326 | 0.359 | 0.306 | 0.352 | 331,043 | 0.3297 | -3.92% |
| 2004-05-13 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.339 | - | 0.352 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.510 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.339 | 0.319 | 0.366 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.510 | 0.510 | 0.540 | 0.450 | 0.500 | 56,000 | 27,740 | 0.4954 | 0.339 | 0.339 | 0.359 | 0.299 | 0.332 | 84,265 | 0.3292 | 6.25% |
| 2004-05-10 | 0 | 0.480 | 0.470 | 0.580 | 0.480 | 0.540 | 502,000 | 260,660 | 0.5192 | 0.319 | 0.312 | 0.385 | 0.319 | 0.359 | 755,379 | 0.3451 | -11.11% |
| 2004-05-07 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.540 | 134,000 | 72,360 | 0.5400 | 0.359 | 0.359 | 0.379 | 0.359 | 0.359 | 201,635 | 0.3589 | 1.89% |
| 2004-05-06 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.560 | 116,000 | 64,600 | 0.5569 | 0.352 | 0.352 | 0.379 | 0.352 | 0.372 | 174,550 | 0.3701 | 0.00% |
| 2004-05-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 194,000 | 102,820 | 0.5300 | 0.352 | 0.352 | 0.359 | 0.352 | 0.352 | 291,919 | 0.3522 | 0.00% |
| 2004-05-04 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.352 | 0.352 | 0.372 | 0.352 | 0.352 | 75,237 | 0.3522 | 1.92% |
| 2004-05-03 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.510 | 130,000 | 66,000 | 0.5077 | 0.346 | 0.346 | 0.366 | 0.332 | 0.339 | 195,616 | 0.3374 | -5.45% |
| 2004-04-30 | 0 | 0.550 | 0.530 | 0.550 | 0.465 | 0.600 | 454,000 | 238,470 | 0.5253 | 0.366 | 0.352 | 0.366 | 0.309 | 0.399 | 683,151 | 0.3491 | -3.51% |
| 2004-04-29 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 1,494,000 | 835,460 | 0.5592 | 0.379 | 0.372 | 0.385 | 0.352 | 0.379 | 2,248,080 | 0.3716 | -1.72% |
| 2004-04-28 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.590 | 150,000 | 87,700 | 0.5847 | 0.385 | 0.366 | 0.385 | 0.385 | 0.392 | 225,711 | 0.3886 | -3.33% |
| 2004-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 520,000 | 308,600 | 0.5935 | 0.399 | 0.392 | 0.399 | 0.379 | 0.399 | 782,464 | 0.3944 | 5.26% |
| 2004-04-26 | 0 | 0.570 | 0.570 | 0.590 | 0.540 | 0.580 | 222,000 | 125,040 | 0.5632 | 0.379 | 0.379 | 0.392 | 0.359 | 0.385 | 334,052 | 0.3743 | -3.39% |
| 2004-04-23 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 116,000 | 67,560 | 0.5824 | 0.392 | 0.385 | 0.399 | 0.385 | 0.392 | 174,550 | 0.3871 | 0.00% |
| 2004-04-22 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.590 | 1,034,000 | 602,360 | 0.5826 | 0.392 | 0.385 | 0.399 | 0.372 | 0.392 | 1,555,900 | 0.3871 | 5.36% |
| 2004-04-21 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.560 | 732,000 | 404,200 | 0.5522 | 0.372 | 0.372 | 0.385 | 0.359 | 0.372 | 1,101,469 | 0.3670 | 1.82% |
| 2004-04-20 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.600 | 692,000 | 400,500 | 0.5788 | 0.366 | 0.366 | 0.392 | 0.366 | 0.399 | 1,041,279 | 0.3846 | -9.84% |
| 2004-04-19 | 0 | 0.610 | 0.590 | 0.620 | 0.580 | 0.610 | 744,000 | 448,820 | 0.6033 | 0.405 | 0.392 | 0.412 | 0.385 | 0.405 | 1,119,526 | 0.4009 | 0.00% |
| 2004-04-16 | 0 | 0.610 | 0.610 | 0.630 | 0.560 | 0.620 | 1,306,000 | 765,600 | 0.5862 | 0.405 | 0.405 | 0.419 | 0.372 | 0.412 | 1,965,189 | 0.3896 | 8.93% |
| 2004-04-15 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 540,000 | 296,200 | 0.5485 | 0.372 | 0.366 | 0.379 | 0.352 | 0.379 | 812,559 | 0.3645 | 9.80% |
| 2004-04-14 | 0 | 0.510 | 0.510 | 0.570 | 0.500 | 0.590 | 824,000 | 455,760 | 0.5531 | 0.339 | 0.339 | 0.379 | 0.332 | 0.392 | 1,239,905 | 0.3676 | -10.53% |
| 2004-04-13 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 1,294,000 | 754,820 | 0.5833 | 0.379 | 0.379 | 0.392 | 0.379 | 0.399 | 1,947,132 | 0.3877 | -1.72% |
| 2004-04-08 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.600 | 1,344,000 | 756,100 | 0.5626 | 0.385 | 0.372 | 0.385 | 0.359 | 0.399 | 2,022,369 | 0.3739 | -1.69% |
| 2004-04-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 1,562,000 | 947,300 | 0.6065 | 0.392 | 0.392 | 0.399 | 0.392 | 0.425 | 2,350,402 | 0.4030 | -6.35% |
| 2004-04-06 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.650 | 3,620,000 | 2,265,360 | 0.6258 | 0.419 | 0.412 | 0.425 | 0.385 | 0.432 | 5,447,154 | 0.4159 | 14.55% |
| 2004-04-02 | 0 | 0.550 | 0.530 | 0.550 | 0.480 | 0.550 | 2,316,000 | 1,188,720 | 0.5133 | 0.366 | 0.352 | 0.366 | 0.319 | 0.366 | 3,484,975 | 0.3411 | 14.58% |
| 2004-04-01 | 0 | 0.480 | 0.480 | 0.485 | 0.430 | 0.480 | 1,464,000 | 662,830 | 0.4528 | 0.319 | 0.319 | 0.322 | 0.286 | 0.319 | 2,202,937 | 0.3009 | 5.49% |
| 2004-03-31 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,744,000 | 789,190 | 0.4525 | 0.302 | 0.302 | 0.306 | 0.299 | 0.306 | 2,624,264 | 0.3007 | 1.11% |
| 2004-03-30 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 505,000 | 227,215 | 0.4499 | 0.299 | 0.289 | 0.306 | 0.299 | 0.299 | 759,893 | 0.2990 | 0.00% |
| 2004-03-29 | 0 | 0.450 | 0.430 | 0.455 | 0.410 | 0.460 | 1,004,000 | 447,140 | 0.4454 | 0.299 | 0.286 | 0.302 | 0.272 | 0.306 | 1,510,758 | 0.2960 | 0.00% |
| 2004-03-26 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.450 | 1,204,000 | 536,780 | 0.4458 | 0.299 | 0.299 | 0.306 | 0.282 | 0.299 | 1,811,705 | 0.2963 | 0.00% |
| 2004-03-25 | 0 | 0.450 | 0.425 | 0.460 | 0.385 | 0.450 | 1,536,000 | 683,850 | 0.4452 | 0.299 | 0.282 | 0.306 | 0.256 | 0.299 | 2,311,279 | 0.2959 | 4.65% |
| 2004-03-24 | 0 | 0.430 | 0.400 | 0.460 | 0.400 | 0.460 | 476,000 | 209,000 | 0.4391 | 0.286 | 0.266 | 0.306 | 0.266 | 0.306 | 716,256 | 0.2918 | -8.51% |
| 2004-03-23 | 0 | 0.470 | 0.460 | 0.500 | 0.460 | 0.500 | 896,000 | 426,210 | 0.4757 | 0.312 | 0.306 | 0.332 | 0.306 | 0.332 | 1,348,246 | 0.3161 | 6.82% |
| 2004-03-22 | 0 | 0.440 | 0.440 | 0.475 | 0.440 | 0.480 | 850,000 | 384,400 | 0.4522 | 0.292 | 0.292 | 0.316 | 0.292 | 0.319 | 1,279,028 | 0.3005 | 1.15% |
| 2004-03-19 | 0 | 0.435 | 0.420 | 0.440 | 0.405 | 0.435 | 394,000 | 165,190 | 0.4193 | 0.289 | 0.279 | 0.292 | 0.269 | 0.289 | 592,867 | 0.2786 | 3.57% |
| 2004-03-18 | 0 | 0.420 | 0.410 | 0.430 | 0.390 | 0.420 | 1,264,000 | 510,940 | 0.4042 | 0.279 | 0.272 | 0.286 | 0.259 | 0.279 | 1,901,990 | 0.2686 | -6.67% |
| 2004-03-17 | 0 | 0.450 | 0.400 | 0.450 | 0.375 | 0.450 | 3,910,000 | 1,510,270 | 0.3863 | 0.299 | 0.266 | 0.299 | 0.249 | 0.299 | 5,883,528 | 0.2567 | 20.00% |
| 2004-03-16 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.380 | 678,000 | 256,750 | 0.3787 | 0.249 | 0.249 | 0.259 | 0.249 | 0.253 | 1,020,213 | 0.2517 | 0.00% |
| 2004-03-15 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.375 | 12,000 | 4,500 | 0.3750 | 0.249 | 0.249 | 0.272 | 0.249 | 0.249 | 18,057 | 0.2492 | 0.00% |
| 2004-03-12 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 314,000 | 116,570 | 0.3712 | 0.249 | 0.246 | 0.253 | 0.246 | 0.249 | 472,488 | 0.2467 | 1.35% |
| 2004-03-11 | 0 | 0.370 | 0.360 | 0.375 | 0.345 | 0.370 | 660,000 | 243,950 | 0.3696 | 0.246 | 0.239 | 0.249 | 0.229 | 0.246 | 993,128 | 0.2456 | 0.00% |
| 2004-03-10 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.370 | 540,000 | 198,800 | 0.3681 | 0.246 | 0.243 | 0.253 | 0.243 | 0.246 | 812,559 | 0.2447 | 0.00% |
| 2004-03-09 | 0 | 0.370 | 0.365 | 0.385 | 0.365 | 0.370 | 396,000 | 146,090 | 0.3689 | 0.246 | 0.243 | 0.256 | 0.243 | 0.246 | 595,877 | 0.2452 | 0.00% |
| 2004-03-08 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.380 | 460,000 | 170,700 | 0.3711 | 0.246 | 0.239 | 0.253 | 0.239 | 0.253 | 692,180 | 0.2466 | -2.63% |
| 2004-03-05 | 0 | 0.380 | 0.360 | 0.380 | 0.345 | 0.400 | 670,000 | 244,550 | 0.3650 | 0.253 | 0.239 | 0.253 | 0.229 | 0.266 | 1,008,175 | 0.2426 | 18.75% |
| 2004-03-04 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 470,000 | 149,600 | 0.3183 | 0.213 | 0.213 | 0.226 | 0.209 | 0.213 | 707,227 | 0.2115 | 0.00% |
| 2004-03-03 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.340 | 290,000 | 95,250 | 0.3284 | 0.213 | 0.209 | 0.216 | 0.213 | 0.226 | 436,374 | 0.2183 | 0.00% |
| 2004-03-02 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 320,000 | 103,450 | 0.3233 | 0.213 | 0.213 | 0.219 | 0.213 | 0.216 | 481,516 | 0.2148 | -1.54% |
| 2004-03-01 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 624,000 | 207,750 | 0.3329 | 0.216 | 0.216 | 0.219 | 0.216 | 0.226 | 938,957 | 0.2213 | -9.72% |
| 2004-02-27 | 0 | 0.360 | 0.360 | 0.375 | 0.345 | 0.360 | 170,000 | 60,100 | 0.3535 | 0.239 | 0.239 | 0.249 | 0.229 | 0.239 | 255,806 | 0.2349 | 1.41% |
| 2004-02-26 | 0 | 0.355 | 0.355 | 0.365 | 0.300 | 0.375 | 3,266,000 | 1,111,640 | 0.3404 | 0.236 | 0.236 | 0.243 | 0.199 | 0.249 | 4,914,477 | 0.2262 | 22.41% |
| 2004-02-25 | 0 | 0.290 | 0.260 | 0.290 | 0.250 | 0.380 | 2,874,000 | 815,360 | 0.2837 | 0.193 | 0.173 | 0.193 | 0.166 | 0.253 | 4,324,619 | 0.1885 | -24.68% |
| 2004-02-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 1,308,000 | 511,170 | 0.3908 | 0.256 | 0.256 | 0.259 | 0.253 | 0.266 | 1,968,198 | 0.2597 | -6.10% |
| 2004-02-23 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.420 | 1,966,000 | 818,880 | 0.4165 | 0.272 | 0.266 | 0.279 | 0.266 | 0.279 | 2,958,316 | 0.2768 | 2.50% |
| 2004-02-20 | 0 | 0.400 | 0.400 | 0.410 | 0.315 | 0.410 | 3,690,000 | 1,332,850 | 0.3612 | 0.266 | 0.266 | 0.272 | 0.209 | 0.272 | 5,552,486 | 0.2400 | 14.29% |
| 2004-02-19 | 0 | 0.350 | 0.320 | 0.355 | 0.195 | 0.350 | 6,540,000 | 1,808,740 | 0.2766 | 0.233 | 0.213 | 0.236 | 0.130 | 0.233 | 9,840,991 | 0.1838 | 84.21% |
| 2004-02-18 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.126 | 0.126 | - | 0.126 | 0.126 | 150,474 | 0.1263 | 0.00% |
| 2004-02-17 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.199 | 402,000 | 78,680 | 0.1957 | 0.126 | 0.126 | 0.133 | 0.126 | 0.132 | 604,905 | 0.1301 | 0.53% |
| 2004-02-16 | 0 | 0.189 | 0.189 | 0.200 | 0.189 | 0.190 | 550,000 | 104,450 | 0.1899 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 827,606 | 0.1262 | 2.16% |
| 2004-02-13 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 75,237 | 0.1229 | 0.00% |
| 2004-02-12 | 0 | 0.185 | 0.185 | 0.197 | 0.185 | 0.185 | 30,000 | 5,550 | 0.1850 | 0.123 | 0.123 | 0.131 | 0.123 | 0.123 | 45,142 | 0.1229 | -2.12% |
| 2004-02-11 | 0 | 0.189 | 0.185 | - | - | - | 0 | 0 | - | 0.126 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.189 | 0.189 | - | 0.185 | 0.189 | 210,790 | 39,036 | 0.1852 | 0.126 | 0.126 | - | 0.123 | 0.126 | 317,184 | 0.1231 | 2.16% |
| 2004-02-09 | 0 | 0.185 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.133 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.185 | 0.185 | 0.194 | 0.183 | 0.183 | 150,000 | 27,450 | 0.1830 | 0.123 | 0.123 | 0.129 | 0.122 | 0.122 | 225,711 | 0.1216 | -2.63% |
| 2004-02-05 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.126 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.190 | 0.190 | 0.200 | 0.174 | 0.200 | 102,000 | 18,812 | 0.1844 | 0.126 | 0.126 | 0.133 | 0.116 | 0.133 | 153,483 | 0.1226 | 1.06% |
| 2004-02-03 | 0 | 0.188 | 0.182 | 0.200 | 0.175 | 0.188 | 530,000 | 93,070 | 0.1756 | 0.125 | 0.121 | 0.133 | 0.116 | 0.125 | 797,512 | 0.1167 | 7.43% |
| 2004-02-02 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 50,000 | 8,750 | 0.1750 | 0.116 | 0.116 | - | 0.116 | 0.116 | 75,237 | 0.1163 | 0.00% |
| 2004-01-29 | 0 | 0.175 | 0.175 | - | 0.172 | 0.172 | 2,000 | 344 | 0.1720 | 0.116 | 0.116 | - | 0.114 | 0.114 | 3,009 | 0.1143 | -6.42% |
| 2004-01-28 | 0 | 0.187 | 0.175 | 0.187 | 0.171 | 0.187 | 120,000 | 21,544 | 0.1795 | 0.124 | 0.116 | 0.124 | 0.114 | 0.124 | 180,569 | 0.1193 | 9.36% |
| 2004-01-27 | 0 | 0.171 | 0.171 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.171 | 0.171 | - | - | - | 0 | 0 | - | 0.114 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.171 | 0.171 | - | 0.170 | 0.178 | 234,000 | 41,522 | 0.1774 | 0.114 | 0.114 | - | 0.113 | 0.118 | 352,109 | 0.1179 | 0.59% |
| 2004-01-20 | 0 | 0.170 | 0.170 | 0.188 | 0.166 | 0.188 | 174,000 | 30,372 | 0.1746 | 0.113 | 0.113 | 0.125 | 0.110 | 0.125 | 261,825 | 0.1160 | 3.03% |
| 2004-01-19 | 0 | 0.165 | 0.157 | - | - | - | 0 | 0 | - | 0.110 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.110 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.165 | 0.165 | - | 0.163 | 0.170 | 126,000 | 21,382 | 0.1697 | 0.110 | 0.110 | - | 0.108 | 0.113 | 189,597 | 0.1128 | 1.23% |
| 2004-01-14 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 672,000 | 109,536 | 0.1630 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 1,011,184 | 0.1083 | -4.12% |
| 2004-01-13 | 0 | 0.170 | 0.160 | 0.178 | 0.161 | 0.170 | 270,000 | 43,850 | 0.1624 | 0.113 | 0.106 | 0.118 | 0.107 | 0.113 | 406,279 | 0.1079 | 1.19% |
| 2004-01-12 | 0 | 0.168 | 0.168 | 0.179 | 0.168 | 0.168 | 2,000 | 336 | 0.1680 | 0.112 | 0.112 | 0.119 | 0.112 | 0.112 | 3,009 | 0.1116 | -3.45% |
| 2004-01-09 | 0 | 0.174 | 0.159 | 0.174 | 0.168 | 0.174 | 220,000 | 37,320 | 0.1696 | 0.116 | 0.106 | 0.116 | 0.112 | 0.116 | 331,043 | 0.1127 | 5.45% |
| 2004-01-08 | 0 | 0.165 | 0.152 | 0.173 | 0.150 | 0.165 | 50,000 | 7,830 | 0.1566 | 0.110 | 0.101 | 0.115 | 0.100 | 0.110 | 75,237 | 0.1041 | 6.45% |
| 2004-01-07 | 0 | 0.155 | 0.155 | 0.166 | 0.148 | 0.158 | 772,000 | 116,176 | 0.1505 | 0.103 | 0.103 | 0.110 | 0.098 | 0.105 | 1,161,658 | 0.1000 | 6.90% |
| 2004-01-06 | 0 | 0.145 | 0.145 | - | 0.145 | 0.148 | 238,000 | 35,188 | 0.1478 | 0.096 | 0.096 | - | 0.096 | 0.098 | 358,128 | 0.0983 | -3.33% |
| 2004-01-05 | 0 | 0.150 | 0.150 | 0.168 | 0.146 | 0.160 | 242,000 | 38,140 | 0.1576 | 0.100 | 0.100 | 0.112 | 0.097 | 0.106 | 364,147 | 0.1047 | 3.45% |
| 2004-01-02 | 0 | 0.145 | 0.145 | 0.160 | 0.145 | 0.155 | 252,000 | 37,760 | 0.1498 | 0.096 | 0.096 | 0.106 | 0.096 | 0.103 | 379,194 | 0.0996 | -4.61% |
| 2003-12-31 | 0 | 0.152 | 0.145 | 0.168 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 0.101 | 0.096 | 0.112 | 0.101 | 0.101 | 150,474 | 0.1010 | -5.00% |
| 2003-12-30 | 0 | 0.160 | 0.145 | - | - | - | 0 | 0 | - | 0.106 | 0.096 | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.160 | 0.160 | - | 0.150 | 0.150 | 400,000 | 60,000 | 0.1500 | 0.106 | 0.106 | - | 0.100 | 0.100 | 601,895 | 0.0997 | 3.23% |
| 2003-12-23 | 0 | 0.155 | 0.155 | - | 0.150 | 0.150 | 330,000 | 49,500 | 0.1500 | 0.103 | 0.103 | - | 0.100 | 0.100 | 496,564 | 0.0997 | 4.73% |
| 2003-12-22 | 0 | 0.148 | 0.148 | - | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.098 | 0.098 | - | 0.093 | 0.093 | 30,095 | 0.0930 | -1.33% |
| 2003-12-19 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 30,000 | 4,500 | 0.1500 | 0.100 | 0.100 | - | 0.100 | 0.100 | 45,142 | 0.0997 | -16.20% |
| 2003-12-18 | 0 | 0.179 | 0.100 | - | - | - | 0 | 0 | - | 0.119 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.56% |
| 2003-12-16 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.180 | 0.150 | 0.180 | - | - | 0 | 0 | - | 0.120 | 0.100 | 0.120 | - | - | 0 | - | -2.17% |
| 2003-12-12 | 0 | 0.184 | - | 0.185 | - | - | 0 | 0 | - | 0.122 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.184 | 180,000 | 33,090 | 0.1838 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 270,853 | 0.1222 | 0.55% |
| 2003-12-10 | 0 | 0.183 | 0.181 | 0.190 | 0.181 | 0.183 | 486,000 | 88,366 | 0.1818 | 0.122 | 0.120 | 0.126 | 0.120 | 0.122 | 731,303 | 0.1208 | -3.17% |
| 2003-12-09 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.189 | 0.185 | 0.189 | - | - | 0 | 0 | - | 0.126 | 0.123 | 0.126 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.189 | 0.189 | - | 0.189 | 0.189 | 130,000 | 24,570 | 0.1890 | 0.126 | 0.126 | - | 0.126 | 0.126 | 195,616 | 0.1256 | -0.53% |
| 2003-12-04 | 0 | 0.190 | 0.190 | 0.200 | 0.189 | 0.190 | 170,000 | 32,150 | 0.1891 | 0.126 | 0.126 | 0.133 | 0.126 | 0.126 | 255,806 | 0.1257 | -0.52% |
| 2003-12-03 | 0 | 0.191 | 0.191 | 0.200 | 0.189 | 0.194 | 1,610,000 | 305,770 | 0.1899 | 0.127 | 0.127 | 0.133 | 0.126 | 0.129 | 2,422,629 | 0.1262 | -3.05% |
| 2003-12-02 | 0 | 0.197 | 0.197 | 0.208 | 0.189 | 0.189 | 60,000 | 11,340 | 0.1890 | 0.131 | 0.131 | 0.138 | 0.126 | 0.126 | 90,284 | 0.1256 | 2.07% |
| 2003-12-01 | 0 | 0.193 | 0.193 | 0.194 | 0.186 | 0.186 | 520,000 | 96,720 | 0.1860 | 0.128 | 0.128 | 0.129 | 0.124 | 0.124 | 782,464 | 0.1236 | 2.66% |
| 2003-11-28 | 0 | 0.188 | 0.178 | 0.188 | 0.165 | 0.190 | 202,000 | 37,498 | 0.1856 | 0.125 | 0.118 | 0.125 | 0.110 | 0.126 | 303,957 | 0.1234 | 8.67% |
| 2003-11-27 | 0 | 0.173 | 0.165 | 0.187 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.124 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.173 | - | 0.175 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.173 | 0.165 | 0.175 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.173 | 0.173 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 4.85% |
| 2003-11-21 | 0 | 0.165 | 0.165 | 0.170 | 0.160 | 0.165 | 184,000 | 30,190 | 0.1641 | 0.110 | 0.110 | 0.113 | 0.106 | 0.110 | 276,872 | 0.1090 | 0.00% |
| 2003-11-20 | 0 | 0.165 | - | 0.175 | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 0.110 | - | 0.116 | 0.110 | 0.110 | 75,237 | 0.1097 | 0.00% |
| 2003-11-19 | 0 | 0.165 | 0.120 | 0.165 | - | - | 100,000 | 13,000 | 0.1300 | 0.110 | 0.080 | 0.110 | - | - | 150,474 | 0.0864 | -2.94% |
| 2003-11-18 | 0 | 0.170 | 0.120 | 0.170 | - | - | 0 | 0 | - | 0.113 | 0.080 | 0.113 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.170 | - | - | - | - | 300,000 | 51,000 | 0.1700 | 0.113 | - | - | - | - | 451,422 | 0.1130 | 0.00% |
| 2003-11-14 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 70,000 | 11,900 | 0.1700 | 0.113 | 0.113 | - | 0.113 | 0.113 | 105,332 | 0.1130 | 0.00% |
| 2003-11-13 | 0 | 0.170 | - | 0.170 | 0.174 | 0.178 | 100,000 | 17,720 | 0.1772 | 0.113 | - | 0.113 | 0.116 | 0.118 | 150,474 | 0.1178 | -2.30% |
| 2003-11-12 | 0 | 0.174 | 0.174 | - | 0.150 | 0.150 | 70,000 | 10,500 | 0.1500 | 0.116 | 0.116 | - | 0.100 | 0.100 | 105,332 | 0.0997 | 11.54% |
| 2003-11-11 | 0 | 0.156 | 0.146 | 0.156 | - | - | 0 | 0 | - | 0.104 | 0.097 | 0.104 | - | - | 0 | - | -5.45% |
| 2003-11-10 | 0 | 0.165 | 0.120 | - | - | - | 0 | 0 | - | 0.110 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.165 | 0.135 | - | - | - | 0 | 0 | - | 0.110 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.165 | - | 0.171 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.165 | 0.160 | 0.165 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.165 | 0.161 | - | - | - | 0 | 0 | - | 0.110 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 108,000 | 17,820 | 0.1650 | 0.110 | 0.110 | - | 0.110 | 0.110 | 162,512 | 0.1097 | -4.62% |
| 2003-10-31 | 0 | 0.173 | 0.150 | 0.173 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.115 | - | - | 0 | - | -3.89% |
| 2003-10-30 | 0 | 0.180 | 0.145 | 0.180 | - | - | 0 | 0 | - | 0.120 | 0.096 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.180 | 0.120 | 0.188 | - | - | 0 | 0 | - | 0.120 | 0.080 | 0.125 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.180 | - | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.120 | - | 0.125 | 0.120 | 0.120 | 150,474 | 0.1196 | 0.00% |
| 2003-10-27 | 0 | 0.180 | 0.177 | 0.183 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.120 | 0.118 | 0.122 | 0.120 | 0.120 | 60,190 | 0.1196 | 0.00% |
| 2003-10-24 | 0 | 0.180 | 0.176 | 0.188 | 0.176 | 0.180 | 488,000 | 87,470 | 0.1792 | 0.120 | 0.117 | 0.125 | 0.117 | 0.120 | 734,312 | 0.1191 | 0.00% |
| 2003-10-23 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.186 | 418,000 | 76,752 | 0.1836 | 0.120 | 0.120 | 0.126 | 0.120 | 0.124 | 628,981 | 0.1220 | -3.23% |
| 2003-10-22 | 0 | 0.186 | 0.186 | 0.192 | 0.186 | 0.200 | 302,000 | 60,272 | 0.1996 | 0.124 | 0.124 | 0.128 | 0.124 | 0.133 | 454,431 | 0.1326 | -6.53% |
| 2003-10-21 | 0 | 0.199 | 0.190 | 0.199 | 0.193 | 0.199 | 1,018,000 | 199,610 | 0.1961 | 0.132 | 0.126 | 0.132 | 0.128 | 0.132 | 1,531,824 | 0.1303 | 4.74% |
| 2003-10-20 | 0 | 0.190 | 0.186 | 0.190 | 0.180 | 0.190 | 2,582,000 | 484,120 | 0.1875 | 0.126 | 0.124 | 0.126 | 0.120 | 0.126 | 3,885,235 | 0.1246 | 8.57% |
| 2003-10-17 | 0 | 0.175 | - | 0.180 | 0.175 | 0.175 | 46,000 | 8,050 | 0.1750 | 0.116 | - | 0.120 | 0.116 | 0.116 | 69,218 | 0.1163 | 0.00% |
| 2003-10-16 | 0 | 0.175 | 0.175 | 0.189 | 0.175 | 0.181 | 360,000 | 63,680 | 0.1769 | 0.116 | 0.116 | 0.126 | 0.116 | 0.120 | 541,706 | 0.1176 | 0.00% |
| 2003-10-15 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.175 | 0.170 | 0.175 | 0.175 | 0.178 | 432,000 | 75,756 | 0.1754 | 0.116 | 0.113 | 0.116 | 0.116 | 0.118 | 650,047 | 0.1165 | -1.69% |
| 2003-10-13 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.180 | 156,000 | 27,908 | 0.1789 | 0.118 | 0.116 | 0.120 | 0.118 | 0.120 | 234,739 | 0.1189 | 1.14% |
| 2003-10-10 | 0 | 0.176 | 0.176 | - | 0.174 | 0.176 | 486,000 | 85,664 | 0.1763 | 0.117 | 0.117 | - | 0.116 | 0.117 | 731,303 | 0.1171 | 0.57% |
| 2003-10-09 | 0 | 0.175 | 0.170 | - | 0.175 | 0.175 | 102,000 | 17,860 | 0.1751 | 0.116 | 0.113 | - | 0.116 | 0.116 | 153,483 | 0.1164 | 0.57% |
| 2003-10-08 | 0 | 0.174 | 0.169 | 0.180 | 0.169 | 0.174 | 630,000 | 106,850 | 0.1696 | 0.116 | 0.112 | 0.120 | 0.112 | 0.116 | 947,985 | 0.1127 | 0.00% |
| 2003-10-07 | 0 | 0.174 | 0.170 | 0.178 | - | - | 0 | 0 | - | 0.116 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.174 | - | 0.180 | - | - | 0 | 0 | - | 0.116 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.174 | 0.169 | 0.178 | 0.174 | 0.178 | 80,000 | 14,040 | 0.1755 | 0.116 | 0.112 | 0.118 | 0.116 | 0.118 | 120,379 | 0.1166 | 0.00% |
| 2003-09-30 | 0 | 0.174 | 0.174 | 0.178 | 0.167 | 0.175 | 952,000 | 163,848 | 0.1721 | 0.116 | 0.116 | 0.118 | 0.111 | 0.116 | 1,432,511 | 0.1144 | 4.82% |
| 2003-09-29 | 0 | 0.166 | 0.166 | 0.172 | 0.166 | 0.170 | 800,000 | 134,000 | 0.1675 | 0.110 | 0.110 | 0.114 | 0.110 | 0.113 | 1,203,791 | 0.1113 | -5.14% |
| 2003-09-26 | 0 | 0.175 | 0.166 | 0.175 | 0.160 | 0.176 | 486,000 | 81,220 | 0.1671 | 0.116 | 0.110 | 0.116 | 0.106 | 0.117 | 731,303 | 0.1111 | 15.89% |
| 2003-09-25 | 0 | 0.151 | 0.145 | 0.160 | 0.151 | 0.170 | 616,000 | 100,170 | 0.1626 | 0.100 | 0.096 | 0.106 | 0.100 | 0.113 | 926,919 | 0.1081 | -9.58% |
| 2003-09-24 | 0 | 0.167 | - | 0.175 | - | - | 0 | 0 | - | 0.111 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.111 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.167 | - | - | - | - | 0 | 0 | - | 0.111 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.167 | 0.160 | 0.175 | - | - | 0 | 0 | - | 0.111 | 0.106 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.167 | 0.160 | 0.175 | 0.167 | 0.170 | 490,000 | 82,980 | 0.1693 | 0.111 | 0.106 | 0.116 | 0.111 | 0.113 | 737,322 | 0.1125 | -4.57% |
| 2003-09-17 | 0 | 0.175 | 0.173 | 0.180 | 0.171 | 0.175 | 814,000 | 140,124 | 0.1721 | 0.116 | 0.115 | 0.120 | 0.114 | 0.116 | 1,224,857 | 0.1144 | 2.34% |
| 2003-09-16 | 0 | 0.171 | 0.160 | 0.175 | 0.160 | 0.171 | 322,000 | 54,110 | 0.1680 | 0.114 | 0.106 | 0.116 | 0.106 | 0.114 | 484,526 | 0.1117 | 1.18% |
| 2003-09-15 | 0 | 0.169 | 0.161 | 0.169 | 0.169 | 0.169 | 130,000 | 21,970 | 0.1690 | 0.112 | 0.107 | 0.112 | 0.112 | 0.112 | 195,616 | 0.1123 | 1.81% |
| 2003-09-11 | 0 | 0.166 | 0.158 | 0.172 | 0.158 | 0.170 | 1,400,000 | 235,900 | 0.1685 | 0.110 | 0.105 | 0.114 | 0.105 | 0.113 | 2,106,634 | 0.1120 | 4.40% |
| 2003-09-10 | 0 | 0.159 | 0.159 | 0.170 | 0.158 | 0.170 | 1,164,000 | 186,558 | 0.1603 | 0.106 | 0.106 | 0.113 | 0.105 | 0.113 | 1,751,516 | 0.1065 | -7.02% |
| 2003-09-09 | 0 | 0.171 | 0.167 | 0.179 | 0.170 | 0.182 | 972,000 | 169,264 | 0.1741 | 0.114 | 0.111 | 0.119 | 0.113 | 0.121 | 1,462,606 | 0.1157 | 3.01% |
| 2003-09-08 | 0 | 0.166 | 0.164 | 0.172 | 0.166 | 0.174 | 870,000 | 148,316 | 0.1705 | 0.110 | 0.109 | 0.114 | 0.110 | 0.116 | 1,309,123 | 0.1133 | 0.61% |
| 2003-09-05 | 0 | 0.165 | 0.163 | 0.175 | 0.160 | 0.178 | 2,236,000 | 377,924 | 0.1690 | 0.110 | 0.108 | 0.116 | 0.106 | 0.118 | 3,364,596 | 0.1123 | -2.94% |
| 2003-09-04 | 0 | 0.170 | 0.170 | 0.176 | 0.152 | 0.176 | 6,080,000 | 1,001,892 | 0.1648 | 0.113 | 0.113 | 0.117 | 0.101 | 0.117 | 9,148,811 | 0.1095 | 10.39% |
| 2003-09-03 | 0 | 0.154 | 0.150 | 0.154 | 0.135 | 0.154 | 1,710,000 | 239,640 | 0.1401 | 0.102 | 0.100 | 0.102 | 0.090 | 0.102 | 2,573,103 | 0.0931 | 14.07% |
| 2003-09-02 | 0 | 0.135 | 0.115 | 0.137 | 0.135 | 0.138 | 460,000 | 63,000 | 0.1370 | 0.090 | 0.076 | 0.091 | 0.090 | 0.092 | 692,180 | 0.0910 | -1.46% |
| 2003-09-01 | 0 | 0.137 | 0.125 | 0.137 | 0.137 | 0.137 | 120,000 | 16,440 | 0.1370 | 0.091 | 0.083 | 0.091 | 0.091 | 0.091 | 180,569 | 0.0910 | -0.72% |
| 2003-08-29 | 0 | 0.138 | 0.125 | 0.138 | 0.138 | 0.138 | 30,000 | 4,140 | 0.1380 | 0.092 | 0.083 | 0.092 | 0.092 | 0.092 | 45,142 | 0.0917 | -0.72% |
| 2003-08-28 | 0 | 0.139 | 0.115 | 0.139 | 0.138 | 0.139 | 100,000 | 13,840 | 0.1384 | 0.092 | 0.076 | 0.092 | 0.092 | 0.092 | 150,474 | 0.0920 | -0.71% |
| 2003-08-27 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.093 | - | - | 0 | - | -0.71% |
| 2003-08-26 | 0 | 0.141 | 0.130 | 0.141 | 0.141 | 0.141 | 40,000 | 5,640 | 0.1410 | 0.094 | 0.086 | 0.094 | 0.094 | 0.094 | 60,190 | 0.0937 | -1.40% |
| 2003-08-25 | 0 | 0.143 | 0.136 | 0.143 | 0.144 | 0.144 | 100,000 | 14,400 | 0.1440 | 0.095 | 0.090 | 0.095 | 0.096 | 0.096 | 150,474 | 0.0957 | 0.00% |
| 2003-08-22 | 0 | 0.143 | 0.135 | 0.143 | 0.140 | 0.145 | 580,000 | 82,760 | 0.1427 | 0.095 | 0.090 | 0.095 | 0.093 | 0.096 | 872,748 | 0.0948 | 2.14% |
| 2003-08-21 | 0 | 0.140 | 0.130 | - | 0.128 | 0.140 | 1,258,000 | 170,502 | 0.1355 | 0.093 | 0.086 | - | 0.085 | 0.093 | 1,892,961 | 0.0901 | 9.37% |
| 2003-08-20 | 0 | 0.128 | 0.126 | 0.136 | 0.127 | 0.128 | 910,000 | 116,420 | 0.1279 | 0.085 | 0.084 | 0.090 | 0.084 | 0.085 | 1,369,312 | 0.0850 | 6.67% |
| 2003-08-19 | 0 | 0.120 | 0.114 | - | 0.120 | 0.120 | 498,000 | 59,172 | 0.1188 | 0.080 | 0.076 | - | 0.080 | 0.080 | 749,360 | 0.0790 | -11.76% |
| 2003-08-18 | 0 | 0.136 | 0.117 | 0.136 | - | - | 0 | 0 | - | 0.090 | 0.078 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.136 | 0.118 | 0.136 | 0.136 | 0.136 | 10,000 | 1,360 | 0.1360 | 0.090 | 0.078 | 0.090 | 0.090 | 0.090 | 15,047 | 0.0904 | 4.62% |
| 2003-08-14 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.086 | 0.076 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.086 | 0.074 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.130 | 0.110 | 0.135 | - | - | 0 | 0 | - | 0.086 | 0.073 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.130 | 0.120 | 0.130 | 0.118 | 0.130 | 350,000 | 42,264 | 0.1208 | 0.086 | 0.080 | 0.086 | 0.078 | 0.086 | 526,659 | 0.0802 | 4.00% |
| 2003-08-08 | 0 | 0.125 | 0.119 | 0.125 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.125 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.083 | 0.078 | 0.083 | - | - | 0 | - | -0.79% |
| 2003-08-05 | 0 | 0.126 | 0.120 | 0.128 | 0.114 | 0.126 | 120,000 | 14,700 | 0.1225 | 0.084 | 0.080 | 0.085 | 0.076 | 0.084 | 180,569 | 0.0814 | 5.00% |
| 2003-08-04 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 60,190 | 0.0797 | -4.76% |
| 2003-08-01 | 0 | 0.126 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.126 | 0.121 | 0.126 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | -2.33% |
| 2003-07-30 | 0 | 0.129 | 0.122 | 0.129 | 0.129 | 0.130 | 1,150,000 | 149,400 | 0.1299 | 0.086 | 0.081 | 0.086 | 0.086 | 0.086 | 1,730,450 | 0.0863 | 3.20% |
| 2003-07-29 | 0 | 0.125 | 0.125 | 0.129 | 0.120 | 0.129 | 370,000 | 45,290 | 0.1224 | 0.083 | 0.083 | 0.086 | 0.080 | 0.086 | 556,753 | 0.0813 | -3.85% |
| 2003-07-28 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 134,000 | 17,250 | 0.1287 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 201,635 | 0.0856 | 0.00% |
| 2003-07-25 | 0 | 0.130 | 0.125 | 0.135 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.130 | 0.122 | 0.135 | - | - | 0 | 0 | - | 0.086 | 0.081 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.130 | 0.121 | 0.140 | 0.130 | 0.130 | 430,000 | 55,900 | 0.1300 | 0.086 | 0.080 | 0.093 | 0.086 | 0.086 | 647,038 | 0.0864 | -7.14% |
| 2003-07-22 | 0 | 0.140 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.140 | 0.132 | 0.140 | 0.130 | 0.140 | 50,000 | 6,630 | 0.1326 | 0.093 | 0.088 | 0.093 | 0.086 | 0.093 | 75,237 | 0.0881 | -0.71% |
| 2003-07-18 | 0 | 0.141 | 0.122 | 0.141 | - | - | 0 | 0 | - | 0.094 | 0.081 | 0.094 | - | - | 0 | - | -1.40% |
| 2003-07-17 | 0 | 0.143 | 0.130 | 0.143 | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 0.095 | 0.086 | 0.095 | 0.096 | 0.096 | 300,948 | 0.0964 | 2.14% |
| 2003-07-16 | 0 | 0.140 | 0.133 | 0.140 | 0.139 | 0.140 | 522,000 | 72,758 | 0.1394 | 0.093 | 0.088 | 0.093 | 0.092 | 0.093 | 785,474 | 0.0926 | 1.45% |
| 2003-07-15 | 0 | 0.138 | 0.125 | 0.138 | 0.138 | 0.138 | 120,000 | 16,560 | 0.1380 | 0.092 | 0.083 | 0.092 | 0.092 | 0.092 | 180,569 | 0.0917 | 2.99% |
| 2003-07-14 | 0 | 0.134 | 0.128 | 0.134 | 0.128 | 0.134 | 88,000 | 11,612 | 0.1320 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 132,417 | 0.0877 | 4.69% |
| 2003-07-11 | 0 | 0.128 | 0.127 | 0.136 | 0.127 | 0.128 | 458,000 | 58,466 | 0.1277 | 0.085 | 0.084 | 0.090 | 0.084 | 0.085 | 689,170 | 0.0848 | 0.00% |
| 2003-07-10 | 0 | 0.128 | 0.120 | 0.134 | 0.128 | 0.128 | 500,000 | 64,000 | 0.1280 | 0.085 | 0.080 | 0.089 | 0.085 | 0.085 | 752,369 | 0.0851 | -1.54% |
| 2003-07-09 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 312,000 | 39,628 | 0.1270 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 469,478 | 0.0844 | 0.00% |
| 2003-07-08 | 0 | 0.130 | 0.115 | - | 0.125 | 0.130 | 90,000 | 11,550 | 0.1283 | 0.086 | 0.076 | - | 0.083 | 0.086 | 135,426 | 0.0853 | 11.11% |
| 2003-07-07 | 0 | 0.117 | 0.117 | 0.125 | 0.117 | 0.125 | 40,000 | 4,920 | 0.1230 | 0.078 | 0.078 | 0.083 | 0.078 | 0.083 | 60,190 | 0.0817 | -8.59% |
| 2003-07-04 | 0 | 0.128 | 0.128 | 0.129 | 0.115 | 0.135 | 1,012,000 | 121,420 | 0.1200 | 0.085 | 0.085 | 0.086 | 0.076 | 0.090 | 1,522,796 | 0.0797 | -0.78% |
| 2003-07-03 | 0 | 0.129 | 0.120 | 0.129 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.086 | 0.080 | 0.086 | 0.086 | 0.086 | 30,095 | 0.0864 | 5.74% |
| 2003-07-02 | 0 | 0.122 | 0.122 | 0.145 | 0.120 | 0.120 | 610,000 | 73,200 | 0.1200 | 0.081 | 0.081 | 0.096 | 0.080 | 0.080 | 917,891 | 0.0797 | -8.96% |
| 2003-06-30 | 0 | 0.134 | 0.127 | 0.136 | 0.134 | 0.137 | 1,098,000 | 149,850 | 0.1365 | 0.089 | 0.084 | 0.090 | 0.089 | 0.091 | 1,652,203 | 0.0907 | -6.94% |
| 2003-06-27 | 0 | 0.144 | - | 0.144 | 0.145 | 0.148 | 734,000 | 106,764 | 0.1455 | 0.096 | - | 0.096 | 0.096 | 0.098 | 1,104,478 | 0.0967 | -0.69% |
| 2003-06-26 | 0 | 0.145 | 0.142 | 0.147 | 0.144 | 0.147 | 1,080,000 | 157,390 | 0.1457 | 0.096 | 0.094 | 0.098 | 0.096 | 0.098 | 1,625,118 | 0.0968 | 4.32% |
| 2003-06-25 | 0 | 0.139 | 0.139 | 0.145 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.096 | - | - | 0 | - | 1.46% |
| 2003-06-24 | 0 | 0.137 | 0.137 | 0.144 | 0.137 | 0.137 | 30,000 | 4,110 | 0.1370 | 0.091 | 0.091 | 0.096 | 0.091 | 0.091 | 45,142 | 0.0910 | -2.14% |
| 2003-06-23 | 0 | 0.140 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.093 | 0.093 | 0.096 | 0.093 | 0.093 | 150,474 | 0.0930 | -2.78% |
| 2003-06-19 | 0 | 0.144 | 0.140 | 0.144 | 0.138 | 0.145 | 920,000 | 132,040 | 0.1435 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 1,384,360 | 0.0954 | 4.35% |
| 2003-06-18 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.143 | 1,040,000 | 147,538 | 0.1419 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 1,564,928 | 0.0943 | -2.82% |
| 2003-06-17 | 0 | 0.142 | 0.141 | 0.150 | 0.142 | 0.145 | 640,000 | 91,430 | 0.1429 | 0.094 | 0.094 | 0.100 | 0.094 | 0.096 | 963,033 | 0.0949 | -2.74% |
| 2003-06-16 | 0 | 0.146 | 0.145 | 0.149 | 0.145 | 0.151 | 1,286,000 | 191,560 | 0.1490 | 0.097 | 0.096 | 0.099 | 0.096 | 0.100 | 1,935,094 | 0.0990 | -2.01% |
| 2003-06-13 | 0 | 0.149 | 0.143 | 0.149 | 0.143 | 0.150 | 2,978,000 | 438,664 | 0.1473 | 0.099 | 0.095 | 0.099 | 0.095 | 0.100 | 4,481,112 | 0.0979 | -0.67% |
| 2003-06-12 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 120,000 | 18,000 | 0.1500 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 180,569 | 0.0997 | 2.04% |
| 2003-06-11 | 0 | 0.147 | 0.146 | 0.150 | 0.147 | 0.148 | 830,000 | 122,510 | 0.1476 | 0.098 | 0.097 | 0.100 | 0.098 | 0.098 | 1,248,933 | 0.0981 | -0.68% |
| 2003-06-10 | 0 | 0.148 | 0.148 | 0.151 | 0.145 | 0.150 | 376,000 | 56,130 | 0.1493 | 0.098 | 0.098 | 0.100 | 0.096 | 0.100 | 565,782 | 0.0992 | -1.33% |
| 2003-06-09 | 0 | 0.150 | 0.146 | 0.150 | 0.143 | 0.151 | 948,000 | 141,468 | 0.1492 | 0.100 | 0.097 | 0.100 | 0.095 | 0.100 | 1,426,492 | 0.0992 | 3.45% |
| 2003-06-06 | 0 | 0.145 | 0.144 | 0.150 | 0.144 | 0.151 | 1,782,000 | 264,274 | 0.1483 | 0.096 | 0.096 | 0.100 | 0.096 | 0.100 | 2,681,444 | 0.0986 | -0.68% |
| 2003-06-05 | 0 | 0.146 | 0.146 | 0.151 | 0.146 | 0.151 | 420,000 | 62,420 | 0.1486 | 0.097 | 0.097 | 0.100 | 0.097 | 0.100 | 631,990 | 0.0988 | -3.31% |
| 2003-06-03 | 0 | 0.151 | 0.146 | 0.154 | 0.148 | 0.151 | 200,000 | 29,900 | 0.1495 | 0.100 | 0.097 | 0.102 | 0.098 | 0.100 | 300,948 | 0.0994 | 0.00% |
| 2003-06-02 | 0 | 0.151 | 0.148 | 0.153 | 0.148 | 0.151 | 822,000 | 123,568 | 0.1503 | 0.100 | 0.098 | 0.102 | 0.098 | 0.100 | 1,236,895 | 0.0999 | 4.14% |
| 2003-05-30 | 0 | 0.145 | 0.145 | 0.152 | 0.143 | 0.145 | 310,000 | 44,776 | 0.1444 | 0.096 | 0.096 | 0.101 | 0.095 | 0.096 | 466,469 | 0.0960 | 0.00% |
| 2003-05-29 | 0 | 0.145 | 0.143 | 0.150 | 0.145 | 0.145 | 1,100,000 | 159,500 | 0.1450 | 0.096 | 0.095 | 0.100 | 0.096 | 0.096 | 1,655,213 | 0.0964 | 0.00% |
| 2003-05-28 | 0 | 0.145 | 0.145 | 0.153 | 0.145 | 0.153 | 270,000 | 40,750 | 0.1509 | 0.096 | 0.096 | 0.102 | 0.096 | 0.102 | 406,279 | 0.1003 | -6.45% |
| 2003-05-27 | 0 | 0.155 | 0.148 | 0.155 | 0.145 | 0.155 | 542,000 | 80,570 | 0.1487 | 0.103 | 0.098 | 0.103 | 0.096 | 0.103 | 815,568 | 0.0988 | 2.65% |
| 2003-05-26 | 0 | 0.151 | 0.151 | 0.155 | 0.142 | 0.155 | 930,000 | 139,770 | 0.1503 | 0.100 | 0.100 | 0.103 | 0.094 | 0.103 | 1,399,407 | 0.0999 | 5.59% |
| 2003-05-23 | 0 | 0.143 | 0.143 | 0.149 | 0.142 | 0.145 | 262,000 | 37,556 | 0.1433 | 0.095 | 0.095 | 0.099 | 0.094 | 0.096 | 394,242 | 0.0953 | -5.92% |
| 2003-05-22 | 0 | 0.152 | 0.150 | 0.152 | - | - | 0 | 0 | - | 0.101 | 0.100 | 0.101 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.152 | 0.146 | 0.152 | 0.146 | 0.152 | 176,000 | 26,264 | 0.1492 | 0.101 | 0.097 | 0.101 | 0.097 | 0.101 | 264,834 | 0.0992 | 0.00% |
| 2003-05-20 | 0 | 0.152 | 0.144 | 0.152 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.101 | 0.096 | 0.101 | 0.103 | 0.103 | 30,095 | 0.1030 | -1.94% |
| 2003-05-19 | 0 | 0.155 | 0.143 | 0.155 | 0.150 | 0.156 | 600,000 | 91,500 | 0.1525 | 0.103 | 0.095 | 0.103 | 0.100 | 0.104 | 902,843 | 0.1013 | 1.97% |
| 2003-05-16 | 0 | 0.152 | 0.147 | 0.152 | 0.145 | 0.152 | 190,000 | 28,080 | 0.1478 | 0.101 | 0.098 | 0.101 | 0.096 | 0.101 | 285,900 | 0.0982 | 1.33% |
| 2003-05-15 | 0 | 0.150 | 0.142 | 0.150 | 0.148 | 0.152 | 300,000 | 44,060 | 0.1469 | 0.100 | 0.094 | 0.100 | 0.098 | 0.101 | 451,422 | 0.0976 | 3.45% |
| 2003-05-14 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.152 | 980,000 | 146,970 | 0.1500 | 0.096 | 0.096 | 0.100 | 0.096 | 0.101 | 1,474,644 | 0.0997 | -4.61% |
| 2003-05-13 | 0 | 0.152 | 0.149 | 0.152 | 0.149 | 0.166 | 2,750,000 | 418,234 | 0.1521 | 0.101 | 0.099 | 0.101 | 0.099 | 0.110 | 4,138,031 | 0.1011 | -5.00% |
| 2003-05-12 | 0 | 0.160 | 0.159 | 0.160 | 0.150 | 0.172 | 3,644,000 | 591,036 | 0.1622 | 0.106 | 0.106 | 0.106 | 0.100 | 0.114 | 5,483,268 | 0.1078 | -50.00% |
| 2003-05-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.213 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.213 | 0.186 | 0.213 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 268,000 | 85,760 | 0.3200 | 0.213 | 0.199 | 0.213 | 0.213 | 0.213 | 403,270 | 0.2127 | 6.67% |
| 2003-04-28 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.199 | 0.199 | 0.213 | 0.199 | 0.199 | 30,095 | 0.1994 | -4.76% |
| 2003-04-25 | 0 | 0.315 | 0.280 | 0.315 | 0.310 | 0.315 | 442,000 | 138,730 | 0.3139 | 0.209 | 0.186 | 0.209 | 0.206 | 0.209 | 665,095 | 0.2086 | 1.61% |
| 2003-04-24 | 0 | 0.310 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.206 | 0.176 | 0.206 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.310 | 0.295 | 0.310 | 0.270 | 0.340 | 2,086,000 | 635,480 | 0.3046 | 0.206 | 0.196 | 0.206 | 0.179 | 0.226 | 3,138,885 | 0.2025 | -3.12% |
| 2003-04-22 | 0 | 0.320 | - | 0.350 | 0.320 | 0.340 | 1,118,000 | 374,120 | 0.3346 | 0.213 | - | 0.233 | 0.213 | 0.226 | 1,682,298 | 0.2224 | 0.00% |
| 2003-04-17 | 0 | 0.320 | 0.300 | 0.330 | 0.295 | 0.320 | 1,576,000 | 483,810 | 0.3070 | 0.213 | 0.199 | 0.219 | 0.196 | 0.213 | 2,371,468 | 0.2040 | 10.34% |
| 2003-04-16 | 0 | 0.290 | 0.250 | 0.300 | 0.250 | 0.290 | 680,000 | 180,200 | 0.2650 | 0.193 | 0.166 | 0.199 | 0.166 | 0.193 | 1,023,222 | 0.1761 | 1.75% |
| 2003-04-15 | 0 | 0.285 | 0.275 | 0.300 | 0.275 | 0.285 | 624,000 | 175,600 | 0.2814 | 0.189 | 0.183 | 0.199 | 0.183 | 0.189 | 938,957 | 0.1870 | 3.64% |
| 2003-04-14 | 0 | 0.275 | 0.260 | 0.280 | 0.260 | 0.275 | 440,000 | 120,050 | 0.2728 | 0.183 | 0.173 | 0.186 | 0.173 | 0.183 | 662,085 | 0.1813 | -3.51% |
| 2003-04-11 | 0 | 0.285 | 0.250 | 0.285 | 0.285 | 0.295 | 500,000 | 145,800 | 0.2916 | 0.189 | 0.166 | 0.189 | 0.189 | 0.196 | 752,369 | 0.1938 | -3.39% |
| 2003-04-10 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 300,000 | 88,500 | 0.2950 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 451,422 | 0.1960 | 0.00% |
| 2003-04-09 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.305 | 124,000 | 37,170 | 0.2998 | 0.196 | 0.189 | 0.196 | 0.196 | 0.203 | 186,588 | 0.1992 | -3.28% |
| 2003-04-08 | 0 | 0.305 | 0.305 | - | 0.300 | 0.320 | 520,000 | 162,200 | 0.3119 | 0.203 | 0.203 | - | 0.199 | 0.213 | 782,464 | 0.2073 | -4.69% |
| 2003-04-07 | 0 | 0.320 | 0.320 | 0.350 | 0.295 | 0.320 | 430,000 | 135,500 | 0.3151 | 0.213 | 0.213 | 0.233 | 0.196 | 0.213 | 647,038 | 0.2094 | 3.23% |
| 2003-04-04 | 0 | 0.310 | 0.310 | - | 0.300 | 0.300 | 2,010 | 603 | 0.3000 | 0.206 | 0.206 | - | 0.199 | 0.199 | 3,025 | 0.1994 | 1.64% |
| 2003-04-03 | 0 | 0.305 | 0.295 | 0.380 | 0.305 | 0.325 | 450,000 | 144,250 | 0.3206 | 0.203 | 0.196 | 0.253 | 0.203 | 0.216 | 677,132 | 0.2130 | 0.00% |
| 2003-04-02 | 0 | 0.305 | 0.305 | 0.320 | 0.275 | 0.310 | 180,000 | 55,450 | 0.3081 | 0.203 | 0.203 | 0.213 | 0.183 | 0.206 | 270,853 | 0.2047 | -6.15% |
| 2003-04-01 | 0 | 0.325 | 0.260 | 0.360 | 0.280 | 0.325 | 520,000 | 163,300 | 0.3140 | 0.216 | 0.173 | 0.239 | 0.186 | 0.216 | 782,464 | 0.2087 | 1.56% |
| 2003-03-31 | 0 | 0.320 | 0.295 | 0.340 | 0.295 | 0.320 | 446,000 | 141,170 | 0.3165 | 0.213 | 0.196 | 0.226 | 0.196 | 0.213 | 671,113 | 0.2104 | 6.67% |
| 2003-03-28 | 0 | 0.300 | 0.300 | 0.360 | 0.300 | 0.355 | 400,000 | 137,040 | 0.3426 | 0.199 | 0.199 | 0.239 | 0.199 | 0.236 | 601,895 | 0.2277 | -16.67% |
| 2003-03-27 | 0 | 0.360 | 0.310 | 0.360 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 0.239 | 0.206 | 0.239 | 0.239 | 0.239 | 451,422 | 0.2392 | 0.00% |
| 2003-03-26 | 0 | 0.360 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.239 | 0.213 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.360 | 0.310 | 0.360 | 0.360 | 0.360 | 320,000 | 115,200 | 0.3600 | 0.239 | 0.206 | 0.239 | 0.239 | 0.239 | 481,516 | 0.2392 | 0.00% |
| 2003-03-24 | 0 | 0.360 | 0.320 | 0.360 | 0.360 | 0.360 | 280,000 | 100,800 | 0.3600 | 0.239 | 0.213 | 0.239 | 0.239 | 0.239 | 421,327 | 0.2392 | 0.00% |
| 2003-03-21 | 0 | 0.360 | 0.330 | 0.390 | 0.330 | 0.360 | 324,000 | 115,770 | 0.3573 | 0.239 | 0.219 | 0.259 | 0.219 | 0.239 | 487,535 | 0.2375 | 2.86% |
| 2003-03-20 | 0 | 0.350 | - | 0.350 | 0.355 | 0.375 | 1,098,000 | 406,650 | 0.3704 | 0.233 | - | 0.233 | 0.236 | 0.249 | 1,652,203 | 0.2461 | -6.67% |
| 2003-03-19 | 0 | 0.375 | 0.335 | 0.375 | 0.380 | 0.380 | 818,000 | 310,840 | 0.3800 | 0.249 | 0.223 | 0.249 | 0.253 | 0.253 | 1,230,876 | 0.2525 | 5.63% |
| 2003-03-18 | 0 | 0.355 | 0.350 | 0.355 | 0.300 | 0.355 | 1,430,000 | 461,300 | 0.3226 | 0.236 | 0.233 | 0.236 | 0.199 | 0.236 | 2,151,776 | 0.2144 | 1.43% |
| 2003-03-17 | 0 | 0.350 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.233 | 0.199 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.350 | 0.300 | 0.355 | 0.320 | 0.355 | 616,000 | 218,300 | 0.3544 | 0.233 | 0.199 | 0.236 | 0.213 | 0.236 | 926,919 | 0.2355 | 2.94% |
| 2003-03-13 | 0 | 0.340 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.226 | 0.199 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.340 | 0.315 | 0.390 | 0.300 | 0.355 | 548,000 | 181,760 | 0.3317 | 0.226 | 0.209 | 0.259 | 0.199 | 0.236 | 824,597 | 0.2204 | 0.00% |
| 2003-03-11 | 0 | 0.340 | 0.300 | 0.340 | 0.300 | 0.360 | 400,000 | 137,500 | 0.3438 | 0.226 | 0.199 | 0.226 | 0.199 | 0.239 | 601,895 | 0.2284 | -12.82% |
| 2003-03-10 | 0 | 0.390 | - | 0.390 | 0.360 | 0.390 | 606,000 | 218,340 | 0.3603 | 0.259 | - | 0.259 | 0.239 | 0.259 | 911,872 | 0.2394 | 0.00% |
| 2003-03-07 | 0 | 0.390 | 0.310 | 0.390 | 0.350 | 0.390 | 640,000 | 226,150 | 0.3534 | 0.259 | 0.206 | 0.259 | 0.233 | 0.259 | 963,033 | 0.2348 | 13.04% |
| 2003-03-06 | 0 | 0.345 | 0.320 | 0.350 | 0.310 | 0.355 | 610,000 | 214,850 | 0.3522 | 0.229 | 0.213 | 0.233 | 0.206 | 0.236 | 917,891 | 0.2341 | 1.47% |
| 2003-03-05 | 0 | 0.340 | 0.300 | 0.380 | 0.340 | 0.355 | 1,020,000 | 359,700 | 0.3526 | 0.226 | 0.199 | 0.253 | 0.226 | 0.236 | 1,534,833 | 0.2344 | -4.23% |
| 2003-03-04 | 0 | 0.355 | - | 0.380 | 0.355 | 0.355 | 200,000 | 71,000 | 0.3550 | 0.236 | - | 0.253 | 0.236 | 0.236 | 300,948 | 0.2359 | -6.58% |
| 2003-03-03 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.400 | 256,000 | 91,590 | 0.3578 | 0.253 | 0.236 | 0.253 | 0.236 | 0.266 | 385,213 | 0.2378 | 5.56% |
| 2003-02-28 | 0 | 0.360 | 0.360 | 0.395 | 0.350 | 0.380 | 16,000 | 5,780 | 0.3613 | 0.239 | 0.239 | 0.263 | 0.233 | 0.253 | 24,076 | 0.2401 | 0.00% |
| 2003-02-27 | 0 | 0.360 | 0.360 | 0.400 | 0.345 | 0.360 | 152,000 | 54,690 | 0.3598 | 0.239 | 0.239 | 0.266 | 0.229 | 0.239 | 228,720 | 0.2391 | 1.41% |
| 2003-02-26 | 0 | 0.355 | 0.350 | 0.380 | 0.350 | 0.370 | 224,000 | 79,580 | 0.3553 | 0.236 | 0.233 | 0.253 | 0.233 | 0.246 | 337,061 | 0.2361 | -8.97% |
| 2003-02-25 | 0 | 0.390 | 0.360 | 0.390 | 0.355 | 0.390 | 410,000 | 148,550 | 0.3623 | 0.259 | 0.239 | 0.259 | 0.236 | 0.259 | 616,943 | 0.2408 | 9.86% |
| 2003-02-24 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.365 | 570,000 | 200,650 | 0.3520 | 0.236 | 0.236 | 0.246 | 0.233 | 0.243 | 857,701 | 0.2339 | 0.00% |
| 2003-02-21 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 352,000 | 123,470 | 0.3508 | 0.236 | 0.233 | 0.239 | 0.233 | 0.239 | 529,668 | 0.2331 | 1.43% |
| 2003-02-20 | 0 | 0.350 | 0.345 | 0.380 | 0.340 | 0.350 | 890,000 | 308,100 | 0.3462 | 0.233 | 0.229 | 0.253 | 0.226 | 0.233 | 1,339,217 | 0.2301 | 0.00% |
| 2003-02-19 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.233 | 0.223 | 0.233 | - | - | 0 | - | -1.41% |
| 2003-02-18 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 788,000 | 274,800 | 0.3487 | 0.236 | 0.226 | 0.236 | 0.229 | 0.236 | 1,185,734 | 0.2318 | 1.43% |
| 2003-02-17 | 0 | 0.350 | 0.310 | 0.350 | 0.345 | 0.350 | 610,000 | 210,500 | 0.3451 | 0.233 | 0.206 | 0.233 | 0.229 | 0.233 | 917,891 | 0.2293 | 1.45% |
| 2003-02-14 | 0 | 0.345 | 0.310 | 0.345 | 0.300 | 0.345 | 698,000 | 228,040 | 0.3267 | 0.229 | 0.206 | 0.229 | 0.199 | 0.229 | 1,050,308 | 0.2171 | -1.43% |
| 2003-02-13 | 0 | 0.350 | 0.320 | 0.350 | 0.370 | 0.370 | 230,000 | 85,100 | 0.3700 | 0.233 | 0.213 | 0.233 | 0.246 | 0.246 | 346,090 | 0.2459 | -6.67% |
| 2003-02-12 | 0 | 0.375 | 0.330 | 0.375 | 0.350 | 0.375 | 180,000 | 63,150 | 0.3508 | 0.249 | 0.219 | 0.249 | 0.233 | 0.249 | 270,853 | 0.2332 | 0.00% |
| 2003-02-11 | 0 | 0.375 | 0.330 | 0.375 | 0.375 | 0.375 | 600,000 | 225,000 | 0.3750 | 0.249 | 0.219 | 0.249 | 0.249 | 0.249 | 902,843 | 0.2492 | 1.35% |
| 2003-02-10 | 0 | 0.370 | 0.335 | 0.370 | 0.370 | 0.370 | 600,000 | 222,000 | 0.3700 | 0.246 | 0.223 | 0.246 | 0.246 | 0.246 | 902,843 | 0.2459 | 1.37% |
| 2003-02-07 | 0 | 0.365 | 0.335 | 0.370 | 0.365 | 0.365 | 600,000 | 219,000 | 0.3650 | 0.243 | 0.223 | 0.246 | 0.243 | 0.243 | 902,843 | 0.2426 | -1.35% |
| 2003-02-06 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.246 | 0.229 | 0.246 | - | - | 0 | - | -2.63% |
| 2003-02-05 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.253 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.380 | 0.330 | 0.380 | 0.385 | 0.385 | 600,000 | 231,000 | 0.3850 | 0.253 | 0.219 | 0.253 | 0.256 | 0.256 | 902,843 | 0.2559 | 0.00% |
| 2003-01-30 | 0 | 0.380 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.253 | 0.223 | 0.259 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.380 | 0.335 | 0.380 | 0.380 | 0.380 | 156,000 | 59,280 | 0.3800 | 0.253 | 0.223 | 0.253 | 0.253 | 0.253 | 234,739 | 0.2525 | 0.00% |
| 2003-01-28 | 0 | 0.380 | 0.340 | 0.380 | 0.350 | 0.380 | 574,000 | 214,560 | 0.3738 | 0.253 | 0.226 | 0.253 | 0.233 | 0.253 | 863,720 | 0.2484 | 0.00% |
| 2003-01-27 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 486,000 | 184,680 | 0.3800 | 0.253 | 0.246 | 0.256 | 0.253 | 0.253 | 731,303 | 0.2525 | 0.00% |
| 2003-01-24 | 0 | 0.380 | 0.330 | 0.385 | 0.350 | 0.380 | 400,000 | 151,820 | 0.3796 | 0.253 | 0.219 | 0.256 | 0.233 | 0.253 | 601,895 | 0.2522 | -1.30% |
| 2003-01-23 | 0 | 0.385 | 0.350 | 0.385 | 0.390 | 0.390 | 320,000 | 124,800 | 0.3900 | 0.256 | 0.233 | 0.256 | 0.259 | 0.259 | 481,516 | 0.2592 | 0.00% |
| 2003-01-22 | 0 | 0.385 | 0.350 | 0.395 | 0.385 | 0.385 | 600,000 | 231,000 | 0.3850 | 0.256 | 0.233 | 0.263 | 0.256 | 0.256 | 902,843 | 0.2559 | 0.00% |
| 2003-01-21 | 0 | 0.385 | 0.330 | 0.390 | 0.385 | 0.385 | 532,000 | 204,820 | 0.3850 | 0.256 | 0.219 | 0.259 | 0.256 | 0.256 | 800,521 | 0.2559 | -1.28% |
| 2003-01-20 | 0 | 0.390 | 0.330 | 0.390 | 0.390 | 0.390 | 400,000 | 156,000 | 0.3900 | 0.259 | 0.219 | 0.259 | 0.259 | 0.259 | 601,895 | 0.2592 | -1.27% |
| 2003-01-17 | 0 | 0.395 | 0.340 | 0.400 | 0.395 | 0.395 | 610,000 | 240,950 | 0.3950 | 0.263 | 0.226 | 0.266 | 0.263 | 0.263 | 917,891 | 0.2625 | 1.28% |
| 2003-01-16 | 0 | 0.390 | 0.360 | 0.390 | 0.380 | 0.400 | 462,000 | 180,920 | 0.3916 | 0.259 | 0.239 | 0.259 | 0.253 | 0.266 | 695,189 | 0.2602 | -4.88% |
| 2003-01-15 | 0 | 0.410 | 0.360 | 0.410 | 0.395 | 0.440 | 202,000 | 82,790 | 0.4099 | 0.272 | 0.239 | 0.272 | 0.263 | 0.292 | 303,957 | 0.2724 | 3.80% |
| 2003-01-14 | 0 | 0.395 | 0.360 | 0.395 | 0.380 | 0.395 | 350,000 | 137,500 | 0.3929 | 0.263 | 0.239 | 0.263 | 0.253 | 0.263 | 526,659 | 0.2611 | 0.00% |
| 2003-01-13 | 0 | 0.395 | 0.380 | 0.405 | 0.395 | 0.395 | 300,000 | 118,500 | 0.3950 | 0.263 | 0.253 | 0.269 | 0.263 | 0.263 | 451,422 | 0.2625 | -1.25% |
| 2003-01-10 | 0 | 0.400 | 0.360 | 0.400 | 0.360 | 0.400 | 610,000 | 243,600 | 0.3993 | 0.266 | 0.239 | 0.266 | 0.239 | 0.266 | 917,891 | 0.2654 | -1.23% |
| 2003-01-09 | 0 | 0.405 | - | 0.405 | 0.390 | 0.405 | 324,000 | 129,190 | 0.3987 | 0.269 | - | 0.269 | 0.259 | 0.269 | 487,535 | 0.2650 | 0.00% |
| 2003-01-08 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.420 | 730,000 | 296,410 | 0.4060 | 0.269 | 0.266 | 0.269 | 0.259 | 0.279 | 1,098,459 | 0.2698 | -1.22% |
| 2003-01-07 | 0 | 0.410 | 0.380 | 0.410 | 0.385 | 0.420 | 724,000 | 296,440 | 0.4094 | 0.272 | 0.253 | 0.272 | 0.256 | 0.279 | 1,089,431 | 0.2721 | -3.53% |
| 2003-01-06 | 0 | 0.425 | 0.380 | 0.430 | 0.425 | 0.425 | 600,000 | 255,000 | 0.4250 | 0.282 | 0.253 | 0.286 | 0.282 | 0.282 | 902,843 | 0.2824 | 1.19% |
| 2003-01-03 | 0 | 0.420 | - | 0.425 | 0.420 | 0.430 | 600,000 | 253,900 | 0.4232 | 0.279 | - | 0.282 | 0.279 | 0.286 | 902,843 | 0.2812 | -1.18% |
| 2003-01-02 | 0 | 0.425 | 0.415 | 0.430 | 0.425 | 0.430 | 448,000 | 192,140 | 0.4289 | 0.282 | 0.276 | 0.286 | 0.282 | 0.286 | 674,123 | 0.2850 | 0.00% |
| 2002-12-31 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.425 | 216,000 | 91,650 | 0.4243 | 0.282 | 0.279 | 0.286 | 0.276 | 0.282 | 325,024 | 0.2820 | 0.00% |
| 2002-12-30 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.425 | 598,000 | 254,150 | 0.4250 | 0.282 | 0.279 | 0.286 | 0.282 | 0.282 | 899,834 | 0.2824 | -1.16% |
| 2002-12-27 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.286 | 0.286 | 0.299 | 0.282 | 0.282 | 15,047 | 0.2824 | 0.00% |
| 2002-12-24 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.435 | 296,000 | 128,030 | 0.4325 | 0.286 | 0.286 | 0.299 | 0.286 | 0.289 | 445,403 | 0.2874 | 0.00% |
| 2002-12-23 | 0 | 0.430 | 0.430 | 0.450 | 0.415 | 0.435 | 610,000 | 264,600 | 0.4338 | 0.286 | 0.286 | 0.299 | 0.276 | 0.289 | 917,891 | 0.2883 | -5.49% |
| 2002-12-20 | 0 | 0.455 | 0.440 | 0.455 | 0.415 | 0.455 | 454,000 | 191,360 | 0.4215 | 0.302 | 0.292 | 0.302 | 0.276 | 0.302 | 683,151 | 0.2801 | 3.41% |
| 2002-12-19 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.450 | 494,000 | 213,160 | 0.4315 | 0.292 | 0.286 | 0.292 | 0.279 | 0.299 | 743,341 | 0.2868 | 1.15% |
| 2002-12-18 | 0 | 0.435 | 0.410 | 0.435 | 0.400 | 0.445 | 408,000 | 169,970 | 0.4166 | 0.289 | 0.272 | 0.289 | 0.266 | 0.296 | 613,933 | 0.2769 | 4.82% |
| 2002-12-17 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 250,000 | 103,750 | 0.4150 | 0.276 | 0.276 | 0.286 | 0.276 | 0.276 | 376,185 | 0.2758 | -3.49% |
| 2002-12-16 | 0 | 0.430 | 0.430 | 0.470 | 0.410 | 0.450 | 730,000 | 309,000 | 0.4233 | 0.286 | 0.286 | 0.312 | 0.272 | 0.299 | 1,098,459 | 0.2813 | 0.00% |
| 2002-12-13 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.430 | 436,000 | 179,930 | 0.4127 | 0.286 | 0.279 | 0.286 | 0.266 | 0.286 | 656,066 | 0.2743 | 3.61% |
| 2002-12-12 | 0 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 764,000 | 302,460 | 0.3959 | 0.276 | 0.263 | 0.276 | 0.259 | 0.276 | 1,149,620 | 0.2631 | 5.06% |
| 2002-12-11 | 0 | 0.395 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.272 | - | - | 0 | - | 1.28% |
| 2002-12-10 | 0 | 0.390 | 0.385 | 0.415 | 0.380 | 0.390 | 700,000 | 270,750 | 0.3868 | 0.259 | 0.256 | 0.276 | 0.253 | 0.259 | 1,053,317 | 0.2570 | 1.30% |
| 2002-12-09 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.410 | 2,042,000 | 803,260 | 0.3934 | 0.256 | 0.256 | 0.276 | 0.253 | 0.272 | 3,072,676 | 0.2614 | 1.32% |
| 2002-12-06 | 0 | 0.380 | 0.360 | 0.380 | 0.350 | 0.380 | 954,000 | 352,080 | 0.3691 | 0.253 | 0.239 | 0.253 | 0.233 | 0.253 | 1,435,521 | 0.2453 | 5.56% |
| 2002-12-05 | 0 | 0.360 | 0.320 | 0.360 | 0.360 | 0.365 | 330,000 | 119,000 | 0.3606 | 0.239 | 0.213 | 0.239 | 0.239 | 0.243 | 496,564 | 0.2396 | 1.41% |
| 2002-12-04 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 690,000 | 239,040 | 0.3464 | 0.236 | 0.226 | 0.236 | 0.226 | 0.236 | 1,038,270 | 0.2302 | 2.90% |
| 2002-12-03 | 0 | 0.345 | 0.300 | 0.345 | 0.320 | 0.350 | 376,000 | 129,450 | 0.3443 | 0.229 | 0.199 | 0.229 | 0.213 | 0.233 | 565,782 | 0.2288 | 1.47% |
| 2002-12-02 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.360 | 884,000 | 311,170 | 0.3520 | 0.226 | 0.213 | 0.229 | 0.226 | 0.239 | 1,330,189 | 0.2339 | 0.00% |
| 2002-11-29 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 0.226 | 0.213 | 0.226 | 0.226 | 0.226 | 120,379 | 0.2260 | -2.86% |
| 2002-11-28 | 0 | 0.350 | 0.345 | 0.350 | 0.355 | 0.355 | 316,000 | 112,180 | 0.3550 | 0.233 | 0.229 | 0.233 | 0.236 | 0.236 | 475,497 | 0.2359 | -1.41% |
| 2002-11-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 396,000 | 140,070 | 0.3537 | 0.236 | 0.233 | 0.236 | 0.233 | 0.236 | 595,877 | 0.2351 | 0.00% |
| 2002-11-26 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.360 | 648,000 | 230,740 | 0.3561 | 0.236 | 0.219 | 0.236 | 0.236 | 0.239 | 975,071 | 0.2366 | -1.39% |
| 2002-11-25 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 916,000 | 329,470 | 0.3597 | 0.239 | 0.236 | 0.239 | 0.233 | 0.249 | 1,378,341 | 0.2390 | 2.86% |
| 2002-11-22 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 452,000 | 162,350 | 0.3592 | 0.233 | 0.233 | 0.243 | 0.233 | 0.243 | 680,142 | 0.2387 | -6.67% |
| 2002-11-21 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.390 | 420,000 | 158,550 | 0.3775 | 0.249 | 0.243 | 0.249 | 0.246 | 0.259 | 631,990 | 0.2509 | -2.60% |
| 2002-11-20 | 0 | 0.385 | 0.360 | 0.400 | 0.360 | 0.385 | 728,000 | 274,400 | 0.3769 | 0.256 | 0.239 | 0.266 | 0.239 | 0.256 | 1,095,450 | 0.2505 | 5.48% |
| 2002-11-19 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 220,000 | 80,300 | 0.3650 | 0.243 | 0.239 | 0.246 | 0.243 | 0.243 | 331,043 | 0.2426 | -6.41% |
| 2002-11-18 | 0 | 0.390 | 0.360 | 0.395 | 0.385 | 0.400 | 488,000 | 191,440 | 0.3923 | 0.259 | 0.239 | 0.263 | 0.256 | 0.266 | 734,312 | 0.2607 | 1.30% |
| 2002-11-15 | 0 | 0.385 | 0.350 | 0.385 | 0.380 | 0.395 | 542,000 | 208,910 | 0.3854 | 0.256 | 0.233 | 0.256 | 0.253 | 0.263 | 815,568 | 0.2562 | -1.28% |
| 2002-11-14 | 0 | 0.390 | 0.350 | 0.390 | 0.385 | 0.400 | 500,000 | 197,000 | 0.3940 | 0.259 | 0.233 | 0.259 | 0.256 | 0.266 | 752,369 | 0.2618 | 0.00% |
| 2002-11-13 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 298,000 | 116,420 | 0.3907 | 0.259 | 0.253 | 0.259 | 0.259 | 0.266 | 448,412 | 0.2596 | -1.27% |
| 2002-11-12 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 738,000 | 291,250 | 0.3946 | 0.263 | 0.259 | 0.266 | 0.259 | 0.263 | 1,110,497 | 0.2623 | -1.25% |
| 2002-11-11 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 686,000 | 274,400 | 0.4000 | 0.266 | 0.259 | 0.269 | 0.266 | 0.266 | 1,032,251 | 0.2658 | 0.00% |
| 2002-11-08 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 1,513,800 | 605,466 | 0.4000 | 0.266 | 0.263 | 0.269 | 0.266 | 0.266 | 2,277,873 | 0.2658 | -1.23% |
| 2002-11-07 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.410 | 666,000 | 269,400 | 0.4045 | 0.269 | 0.259 | 0.269 | 0.266 | 0.272 | 1,002,156 | 0.2688 | 0.00% |
| 2002-11-06 | 0 | 0.405 | 0.380 | 0.410 | 0.390 | 0.405 | 716,000 | 286,230 | 0.3998 | 0.269 | 0.253 | 0.272 | 0.259 | 0.269 | 1,077,393 | 0.2657 | 0.00% |
| 2002-11-05 | 0 | 0.405 | 0.380 | 0.405 | 0.380 | 0.425 | 768,000 | 309,340 | 0.4028 | 0.269 | 0.253 | 0.269 | 0.253 | 0.282 | 1,155,639 | 0.2677 | -3.57% |
| 2002-11-04 | 0 | 0.420 | 0.370 | 0.420 | 0.415 | 0.420 | 650,000 | 272,000 | 0.4185 | 0.279 | 0.246 | 0.279 | 0.276 | 0.279 | 978,080 | 0.2781 | 2.44% |
| 2002-11-01 | 0 | 0.410 | 0.380 | 0.410 | 0.410 | 0.415 | 600,000 | 247,850 | 0.4131 | 0.272 | 0.253 | 0.272 | 0.272 | 0.276 | 902,843 | 0.2745 | -2.38% |
| 2002-10-31 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 786,000 | 328,390 | 0.4178 | 0.279 | 0.276 | 0.282 | 0.272 | 0.279 | 1,182,725 | 0.2777 | 1.20% |
| 2002-10-30 | 0 | 0.415 | 0.400 | 0.420 | 0.395 | 0.420 | 786,000 | 326,290 | 0.4151 | 0.276 | 0.266 | 0.279 | 0.263 | 0.279 | 1,182,725 | 0.2759 | 0.00% |
| 2002-10-29 | 0 | 0.415 | 0.395 | 0.420 | 0.395 | 0.415 | 596,000 | 246,940 | 0.4143 | 0.276 | 0.263 | 0.279 | 0.263 | 0.276 | 896,824 | 0.2753 | 3.75% |
| 2002-10-28 | 0 | 0.400 | 0.400 | 0.470 | 0.395 | 0.420 | 606,000 | 251,010 | 0.4142 | 0.266 | 0.266 | 0.312 | 0.263 | 0.279 | 911,872 | 0.2753 | -2.44% |
| 2002-10-25 | 0 | 0.410 | 0.395 | 0.415 | 0.410 | 0.410 | 560,000 | 229,600 | 0.4100 | 0.272 | 0.263 | 0.276 | 0.272 | 0.272 | 842,654 | 0.2725 | 1.23% |
| 2002-10-24 | 0 | 0.405 | 0.395 | 0.415 | 0.405 | 0.405 | 600,000 | 243,000 | 0.4050 | 0.269 | 0.263 | 0.276 | 0.269 | 0.269 | 902,843 | 0.2691 | 1.25% |
| 2002-10-23 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 850,000 | 344,250 | 0.4050 | 0.266 | 0.263 | 0.266 | 0.266 | 0.279 | 1,279,028 | 0.2691 | -1.23% |
| 2002-10-22 | 0 | 0.405 | 0.390 | 0.430 | 0.405 | 0.405 | 550,000 | 222,750 | 0.4050 | 0.269 | 0.259 | 0.286 | 0.269 | 0.269 | 827,606 | 0.2691 | 1.25% |
| 2002-10-21 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 550,000 | 220,000 | 0.4000 | 0.266 | 0.266 | 0.272 | 0.266 | 0.266 | 827,606 | 0.2658 | -2.44% |
| 2002-10-18 | 0 | 0.410 | 0.360 | 0.410 | 0.400 | 0.420 | 700,000 | 288,100 | 0.4116 | 0.272 | 0.239 | 0.272 | 0.266 | 0.279 | 1,053,317 | 0.2735 | 2.50% |
| 2002-10-17 | 0 | 0.400 | 0.380 | 0.430 | 0.400 | 0.420 | 700,000 | 292,000 | 0.4171 | 0.266 | 0.253 | 0.286 | 0.266 | 0.279 | 1,053,317 | 0.2772 | -3.61% |
| 2002-10-16 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.425 | 710,000 | 297,850 | 0.4195 | 0.276 | 0.272 | 0.279 | 0.276 | 0.282 | 1,068,364 | 0.2788 | 0.00% |
| 2002-10-15 | 0 | 0.415 | - | 0.465 | 0.415 | 0.425 | 600,000 | 252,000 | 0.4200 | 0.276 | - | 0.309 | 0.276 | 0.282 | 902,843 | 0.2791 | -3.49% |
| 2002-10-11 | 0 | 0.430 | 0.355 | 0.430 | 0.400 | 0.430 | 700,000 | 282,550 | 0.4036 | 0.286 | 0.236 | 0.286 | 0.266 | 0.286 | 1,053,317 | 0.2682 | 8.86% |
| 2002-10-10 | 0 | 0.395 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.263 | 0.236 | 0.263 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.395 | 0.355 | 0.435 | - | - | 0 | 0 | - | 0.263 | 0.236 | 0.289 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.395 | 0.400 | 0.430 | 0.340 | 0.400 | 38,000 | 14,350 | 0.3776 | 0.263 | 0.266 | 0.286 | 0.226 | 0.266 | 57,180 | 0.2510 | -5.95% |
| 2002-10-07 | 0 | 0.420 | 0.390 | 0.425 | 0.390 | 0.425 | 60,000 | 24,400 | 0.4067 | 0.279 | 0.259 | 0.282 | 0.259 | 0.282 | 90,284 | 0.2703 | -2.33% |
| 2002-10-04 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -1.15% |
| 2002-10-03 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.435 | 0.390 | 0.435 | 0.410 | 0.435 | 320,000 | 133,660 | 0.4177 | 0.289 | 0.259 | 0.289 | 0.272 | 0.289 | 481,516 | 0.2776 | 2.35% |
| 2002-09-27 | 0 | 0.425 | 0.395 | 0.425 | 0.390 | 0.425 | 430,000 | 177,850 | 0.4136 | 0.282 | 0.263 | 0.282 | 0.259 | 0.282 | 647,038 | 0.2749 | -1.16% |
| 2002-09-26 | 0 | 0.430 | 0.400 | 0.430 | 0.415 | 0.435 | 660,000 | 280,950 | 0.4257 | 0.286 | 0.266 | 0.286 | 0.276 | 0.289 | 993,128 | 0.2829 | 3.61% |
| 2002-09-25 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 1,180,000 | 478,650 | 0.4056 | 0.276 | 0.266 | 0.276 | 0.266 | 0.276 | 1,775,592 | 0.2696 | -2.35% |
| 2002-09-24 | 0 | 0.425 | 0.385 | 0.425 | 0.385 | 0.425 | 236,000 | 100,060 | 0.4240 | 0.282 | 0.256 | 0.282 | 0.256 | 0.282 | 355,118 | 0.2818 | -1.16% |
| 2002-09-23 | 0 | 0.430 | 0.390 | 0.430 | 0.400 | 0.430 | 430,000 | 183,400 | 0.4265 | 0.286 | 0.259 | 0.286 | 0.266 | 0.286 | 647,038 | 0.2834 | 0.00% |
| 2002-09-20 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.435 | 450,000 | 189,260 | 0.4206 | 0.286 | 0.266 | 0.286 | 0.266 | 0.289 | 677,132 | 0.2795 | -3.37% |
| 2002-09-19 | 0 | 0.445 | - | 0.445 | 0.445 | 0.445 | 100,000 | 44,500 | 0.4450 | 0.296 | - | 0.296 | 0.296 | 0.296 | 150,474 | 0.2957 | -1.11% |
| 2002-09-18 | 0 | 0.450 | 0.410 | 0.450 | 0.470 | 0.475 | 150,000 | 70,700 | 0.4713 | 0.299 | 0.272 | 0.299 | 0.312 | 0.316 | 225,711 | 0.3132 | -6.25% |
| 2002-09-17 | 0 | 0.480 | - | 0.480 | 0.465 | 0.480 | 414,000 | 196,740 | 0.4752 | 0.319 | - | 0.319 | 0.309 | 0.319 | 622,962 | 0.3158 | 3.23% |
| 2002-09-16 | 0 | 0.465 | 0.430 | 0.470 | 0.425 | 0.465 | 300,000 | 139,100 | 0.4637 | 0.309 | 0.286 | 0.312 | 0.282 | 0.309 | 451,422 | 0.3081 | 0.00% |
| 2002-09-13 | 0 | 0.465 | 0.430 | 0.470 | 0.465 | 0.465 | 310,000 | 144,150 | 0.4650 | 0.309 | 0.286 | 0.312 | 0.309 | 0.309 | 466,469 | 0.3090 | -1.06% |
| 2002-09-12 | 0 | 0.470 | 0.425 | 0.470 | 0.465 | 0.470 | 342,000 | 159,040 | 0.4650 | 0.312 | 0.282 | 0.312 | 0.309 | 0.312 | 514,621 | 0.3090 | 1.08% |
| 2002-09-11 | 0 | 0.465 | 0.425 | 0.465 | 0.460 | 0.465 | 122,000 | 56,630 | 0.4642 | 0.309 | 0.282 | 0.309 | 0.306 | 0.309 | 183,578 | 0.3085 | 0.00% |
| 2002-09-10 | 0 | 0.465 | 0.430 | 0.465 | 0.465 | 0.465 | 360,000 | 167,400 | 0.4650 | 0.309 | 0.286 | 0.309 | 0.309 | 0.309 | 541,706 | 0.3090 | -1.06% |
| 2002-09-09 | 0 | 0.470 | 0.430 | 0.470 | 0.465 | 0.470 | 310,000 | 144,800 | 0.4671 | 0.312 | 0.286 | 0.312 | 0.309 | 0.312 | 466,469 | 0.3104 | 0.00% |
| 2002-09-06 | 0 | 0.470 | 0.430 | 0.470 | 0.465 | 0.470 | 280,000 | 130,350 | 0.4655 | 0.312 | 0.286 | 0.312 | 0.309 | 0.312 | 421,327 | 0.3094 | 1.08% |
| 2002-09-05 | 0 | 0.465 | 0.430 | 0.465 | 0.430 | 0.465 | 356,000 | 165,330 | 0.4644 | 0.309 | 0.286 | 0.309 | 0.286 | 0.309 | 535,687 | 0.3086 | -1.06% |
| 2002-09-04 | 0 | 0.470 | 0.425 | 0.470 | 0.465 | 0.470 | 370,000 | 172,100 | 0.4651 | 0.312 | 0.282 | 0.312 | 0.309 | 0.312 | 556,753 | 0.3091 | 0.00% |
| 2002-09-03 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.500 | 490,000 | 238,050 | 0.4858 | 0.312 | 0.299 | 0.312 | 0.312 | 0.332 | 737,322 | 0.3229 | -1.05% |
| 2002-09-02 | 0 | 0.475 | 0.475 | 0.495 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.316 | 0.316 | 0.329 | 0.306 | 0.306 | 120,379 | 0.3057 | -4.04% |
| 2002-08-30 | 0 | 0.495 | 0.465 | 0.495 | 0.490 | 0.495 | 492,000 | 242,830 | 0.4936 | 0.329 | 0.309 | 0.329 | 0.326 | 0.329 | 740,331 | 0.3280 | 0.00% |
| 2002-08-29 | 0 | 0.495 | 0.460 | 0.495 | 0.490 | 0.495 | 490,000 | 240,150 | 0.4901 | 0.329 | 0.306 | 0.329 | 0.326 | 0.329 | 737,322 | 0.3257 | 0.00% |
| 2002-08-28 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 396,000 | 192,890 | 0.4871 | 0.329 | 0.329 | 0.332 | 0.322 | 0.329 | 595,877 | 0.3237 | 0.00% |
| 2002-08-27 | 0 | 0.495 | 0.455 | 0.495 | 0.495 | 0.510 | 450,000 | 226,500 | 0.5033 | 0.329 | 0.302 | 0.329 | 0.329 | 0.339 | 677,132 | 0.3345 | 0.00% |
| 2002-08-26 | 0 | 0.495 | 0.440 | - | 0.480 | 0.495 | 512,000 | 248,980 | 0.4863 | 0.329 | 0.292 | - | 0.319 | 0.329 | 770,426 | 0.3232 | 3.13% |
| 2002-08-23 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.500 | 396,000 | 195,560 | 0.4938 | 0.319 | 0.316 | 0.329 | 0.312 | 0.332 | 595,877 | 0.3282 | -4.00% |
| 2002-08-22 | 0 | 0.500 | 0.460 | 0.510 | 0.500 | 0.500 | 480,000 | 240,000 | 0.5000 | 0.332 | 0.306 | 0.339 | 0.332 | 0.332 | 722,275 | 0.3323 | -5.66% |
| 2002-08-21 | 0 | 0.530 | - | 0.530 | 0.495 | 0.530 | 360,000 | 179,300 | 0.4981 | 0.352 | - | 0.352 | 0.329 | 0.352 | 541,706 | 0.3310 | 7.07% |
| 2002-08-20 | 0 | 0.495 | - | 0.495 | 0.495 | 0.500 | 300,000 | 149,000 | 0.4967 | 0.329 | - | 0.329 | 0.329 | 0.332 | 451,422 | 0.3301 | 1.02% |
| 2002-08-19 | 0 | 0.490 | - | 0.490 | 0.490 | 0.495 | 252,000 | 123,490 | 0.4900 | 0.326 | - | 0.326 | 0.326 | 0.329 | 379,194 | 0.3257 | -1.01% |
| 2002-08-16 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.495 | 340,000 | 168,050 | 0.4943 | 0.329 | 0.322 | 0.329 | 0.326 | 0.329 | 511,611 | 0.3285 | -1.00% |
| 2002-08-15 | 0 | 0.500 | - | 0.500 | 0.495 | 0.500 | 378,000 | 187,130 | 0.4951 | 0.332 | - | 0.332 | 0.329 | 0.332 | 568,791 | 0.3290 | 1.01% |
| 2002-08-14 | 0 | 0.495 | - | 0.500 | 0.490 | 0.495 | 420,000 | 207,300 | 0.4936 | 0.329 | - | 0.332 | 0.326 | 0.329 | 631,990 | 0.3280 | -1.00% |
| 2002-08-13 | 0 | 0.500 | - | 0.500 | 0.490 | 0.500 | 352,000 | 173,600 | 0.4932 | 0.332 | - | 0.332 | 0.326 | 0.332 | 529,668 | 0.3278 | 0.00% |
| 2002-08-12 | 0 | 0.500 | - | 0.500 | 0.490 | 0.500 | 370,000 | 182,400 | 0.4930 | 0.332 | - | 0.332 | 0.326 | 0.332 | 556,753 | 0.3276 | 2.04% |
| 2002-08-09 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.510 | 616,000 | 305,780 | 0.4964 | 0.326 | 0.326 | 0.346 | 0.326 | 0.339 | 926,919 | 0.3299 | -1.01% |
| 2002-08-08 | 0 | 0.495 | - | 0.500 | 0.490 | 0.495 | 360,000 | 178,150 | 0.4949 | 0.329 | - | 0.332 | 0.326 | 0.329 | 541,706 | 0.3289 | -2.94% |
| 2002-08-07 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 512,000 | 254,990 | 0.4980 | 0.339 | 0.339 | 0.346 | 0.326 | 0.346 | 770,426 | 0.3310 | 3.03% |
| 2002-08-06 | 0 | 0.495 | - | 0.495 | 0.490 | 0.495 | 350,000 | 172,250 | 0.4921 | 0.329 | - | 0.329 | 0.326 | 0.329 | 526,659 | 0.3271 | 0.00% |
| 2002-08-05 | 0 | 0.495 | - | 0.495 | 0.470 | 0.495 | 422,000 | 208,340 | 0.4937 | 0.329 | - | 0.329 | 0.312 | 0.329 | 635,000 | 0.3281 | -1.00% |
| 2002-08-02 | 0 | 0.500 | - | 0.510 | 0.500 | 0.540 | 366,000 | 187,800 | 0.5131 | 0.332 | - | 0.339 | 0.332 | 0.359 | 550,734 | 0.3410 | -1.96% |
| 2002-08-01 | 0 | 0.510 | - | 0.510 | 0.500 | 0.520 | 450,000 | 231,400 | 0.5142 | 0.339 | - | 0.339 | 0.332 | 0.346 | 677,132 | 0.3417 | 0.00% |
| 2002-07-31 | 1 | 0.510 | - | - | - | - | 0 | 0 | - | 0.339 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.510 | - | 0.530 | 0.510 | 0.520 | 520,000 | 266,200 | 0.5119 | 0.339 | - | 0.352 | 0.339 | 0.346 | 782,464 | 0.3402 | 0.00% |
| 2002-07-29 | 0 | 0.510 | - | 0.510 | 0.500 | 0.520 | 490,000 | 247,040 | 0.5042 | 0.339 | - | 0.339 | 0.332 | 0.346 | 737,322 | 0.3351 | 5.15% |
| 2002-07-26 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 1,050,000 | 509,040 | 0.4848 | 0.322 | 0.319 | 0.322 | 0.312 | 0.332 | 1,579,976 | 0.3222 | -6.73% |
| 2002-07-25 | 0 | 0.520 | - | 0.520 | 0.450 | 0.520 | 450,000 | 229,400 | 0.5098 | 0.346 | - | 0.346 | 0.299 | 0.346 | 677,132 | 0.3388 | 0.00% |
| 2002-07-24 | 0 | 0.520 | 0.485 | 0.520 | 0.500 | 0.520 | 448,000 | 228,300 | 0.5096 | 0.346 | 0.322 | 0.346 | 0.332 | 0.346 | 674,123 | 0.3387 | -1.89% |
| 2002-07-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 784,000 | 407,840 | 0.5202 | 0.352 | 0.346 | 0.352 | 0.339 | 0.359 | 1,179,715 | 0.3457 | 0.00% |
| 2002-07-22 | 0 | 0.530 | 0.500 | 0.540 | 0.500 | 0.530 | 900,000 | 457,060 | 0.5078 | 0.352 | 0.332 | 0.359 | 0.332 | 0.352 | 1,354,265 | 0.3375 | -1.85% |
| 2002-07-19 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.560 | 652,000 | 345,860 | 0.5305 | 0.359 | 0.346 | 0.366 | 0.339 | 0.372 | 981,090 | 0.3525 | 1.89% |
| 2002-07-18 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 572,000 | 304,420 | 0.5322 | 0.352 | 0.352 | 0.359 | 0.339 | 0.372 | 860,711 | 0.3537 | 1.92% |
| 2002-07-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 430,000 | 221,700 | 0.5156 | 0.346 | 0.339 | 0.346 | 0.339 | 0.346 | 647,038 | 0.3426 | 0.00% |
| 2002-07-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 550,000 | 290,000 | 0.5273 | 0.346 | 0.346 | 0.352 | 0.346 | 0.352 | 827,606 | 0.3504 | -1.89% |
| 2002-07-15 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 460,000 | 243,800 | 0.5300 | 0.352 | 0.352 | 0.366 | 0.352 | 0.352 | 692,180 | 0.3522 | -1.85% |
| 2002-07-12 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.540 | 450,000 | 243,000 | 0.5400 | 0.359 | 0.352 | 0.379 | 0.359 | 0.359 | 677,132 | 0.3589 | 1.89% |
| 2002-07-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 368,000 | 195,040 | 0.5300 | 0.352 | 0.352 | 0.359 | 0.352 | 0.352 | 553,744 | 0.3522 | 0.00% |
| 2002-07-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 368,000 | 196,160 | 0.5330 | 0.352 | 0.352 | 0.359 | 0.352 | 0.359 | 553,744 | 0.3542 | -1.85% |
| 2002-07-09 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 588,000 | 314,760 | 0.5353 | 0.359 | 0.352 | 0.359 | 0.339 | 0.366 | 884,786 | 0.3557 | -1.82% |
| 2002-07-08 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 516,000 | 280,140 | 0.5429 | 0.366 | 0.352 | 0.366 | 0.359 | 0.366 | 776,445 | 0.3608 | 0.00% |
| 2002-07-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 340,000 | 182,600 | 0.5371 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 511,611 | 0.3569 | 1.85% |
| 2002-07-04 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 450,000 | 243,000 | 0.5400 | 0.359 | 0.346 | 0.359 | 0.359 | 0.359 | 677,132 | 0.3589 | 0.00% |
| 2002-07-03 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 518,000 | 270,720 | 0.5226 | 0.359 | 0.346 | 0.359 | 0.346 | 0.359 | 779,455 | 0.3473 | 5.88% |
| 2002-07-02 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.530 | 480,000 | 246,400 | 0.5133 | 0.339 | 0.332 | 0.352 | 0.339 | 0.352 | 722,275 | 0.3411 | -1.92% |
| 2002-06-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 416,000 | 211,620 | 0.5087 | 0.346 | 0.339 | 0.346 | 0.332 | 0.366 | 625,971 | 0.3381 | -1.89% |
| 2002-06-27 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 416,000 | 212,940 | 0.5119 | 0.352 | 0.346 | 0.359 | 0.339 | 0.352 | 625,971 | 0.3402 | 3.92% |
| 2002-06-26 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 460,000 | 230,700 | 0.5015 | 0.339 | 0.326 | 0.339 | 0.332 | 0.339 | 692,180 | 0.3333 | 0.00% |
| 2002-06-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 870,000 | 444,320 | 0.5107 | 0.339 | 0.332 | 0.339 | 0.332 | 0.352 | 1,309,123 | 0.3394 | -3.77% |
| 2002-06-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 564,000 | 303,420 | 0.5380 | 0.352 | 0.352 | 0.359 | 0.352 | 0.366 | 848,673 | 0.3575 | 0.00% |
| 2002-06-21 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 484,000 | 253,680 | 0.5241 | 0.352 | 0.346 | 0.359 | 0.346 | 0.352 | 728,294 | 0.3483 | 1.92% |
| 2002-06-20 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 1,150,000 | 590,040 | 0.5131 | 0.346 | 0.346 | 0.359 | 0.339 | 0.352 | 1,730,450 | 0.3410 | -1.89% |
| 2002-06-19 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 1,536,000 | 818,860 | 0.5331 | 0.352 | 0.346 | 0.359 | 0.352 | 0.366 | 2,311,279 | 0.3543 | 0.00% |
| 2002-06-18 | 0 | 0.530 | 0.530 | 0.550 | 0.480 | 0.560 | 1,516,000 | 822,680 | 0.5427 | 0.352 | 0.352 | 0.366 | 0.319 | 0.372 | 2,281,184 | 0.3606 | 0.00% |
| 2002-06-17 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.590 | 980,000 | 557,300 | 0.5687 | 0.352 | 0.352 | 0.379 | 0.352 | 0.392 | 1,474,644 | 0.3779 | -10.17% |
| 2002-06-14 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 490,000 | 286,300 | 0.5843 | 0.392 | 0.392 | 0.399 | 0.379 | 0.392 | 737,322 | 0.3883 | -1.67% |
| 2002-06-13 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 594,000 | 354,760 | 0.5972 | 0.399 | 0.392 | 0.405 | 0.385 | 0.405 | 893,815 | 0.3969 | -1.64% |
| 2002-06-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 868,000 | 527,780 | 0.6080 | 0.405 | 0.399 | 0.412 | 0.399 | 0.412 | 1,306,113 | 0.4041 | 1.67% |
| 2002-06-11 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.630 | 478,000 | 293,720 | 0.6145 | 0.399 | 0.399 | 0.412 | 0.392 | 0.419 | 719,265 | 0.4084 | -1.64% |
| 2002-06-10 | 0 | 0.610 | 0.600 | 0.630 | 0.550 | 0.610 | 284,000 | 169,200 | 0.5958 | 0.405 | 0.399 | 0.419 | 0.366 | 0.405 | 427,346 | 0.3959 | 0.00% |
| 2002-06-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 522,000 | 317,400 | 0.6080 | 0.405 | 0.405 | 0.412 | 0.399 | 0.405 | 785,474 | 0.4041 | 1.67% |
| 2002-06-06 | 0 | 0.600 | 0.630 | 0.640 | 0.560 | 0.630 | 152,000 | 92,440 | 0.6082 | 0.399 | 0.419 | 0.425 | 0.372 | 0.419 | 228,720 | 0.4042 | -6.25% |
| 2002-06-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 508,000 | 324,420 | 0.6386 | 0.425 | 0.425 | 0.432 | 0.419 | 0.432 | 764,407 | 0.4244 | 0.00% |
| 2002-06-04 | 0 | 0.640 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.425 | 0.419 | 0.425 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 350,000 | 224,000 | 0.6400 | 0.425 | 0.405 | 0.432 | 0.425 | 0.425 | 526,659 | 0.4253 | 0.00% |
| 2002-05-31 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 408,000 | 261,120 | 0.6400 | 0.425 | 0.419 | 0.432 | 0.419 | 0.432 | 613,933 | 0.4253 | -1.54% |
| 2002-05-30 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 440,000 | 280,700 | 0.6380 | 0.432 | 0.419 | 0.439 | 0.419 | 0.432 | 662,085 | 0.4240 | 0.00% |
| 2002-05-29 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 260,000 | 170,600 | 0.6562 | 0.432 | 0.432 | 0.439 | 0.432 | 0.439 | 391,232 | 0.4361 | -4.41% |
| 2002-05-28 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 930,000 | 616,720 | 0.6631 | 0.452 | 0.439 | 0.452 | 0.432 | 0.459 | 1,399,407 | 0.4407 | 3.03% |
| 2002-05-27 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.700 | 550,000 | 373,000 | 0.6782 | 0.439 | 0.432 | 0.439 | 0.439 | 0.465 | 827,606 | 0.4507 | 0.00% |
| 2002-05-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 150,000 | 97,700 | 0.6513 | 0.439 | 0.432 | 0.439 | 0.432 | 0.439 | 225,711 | 0.4329 | 0.00% |
| 2002-05-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 624,000 | 405,140 | 0.6493 | 0.439 | 0.432 | 0.439 | 0.425 | 0.439 | 938,957 | 0.4315 | -2.94% |
| 2002-05-22 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 538,000 | 364,660 | 0.6778 | 0.452 | 0.439 | 0.452 | 0.432 | 0.459 | 809,549 | 0.4504 | 0.00% |
| 2002-05-21 | 1 | 0.680 | - | - | - | - | 0 | 0 | - | 0.452 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 930,000 | 620,340 | 0.6670 | 0.452 | 0.445 | 0.452 | 0.432 | 0.452 | 1,399,407 | 0.4433 | 1.49% |
| 2002-05-16 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 608,000 | 401,640 | 0.6606 | 0.445 | 0.432 | 0.445 | 0.432 | 0.452 | 914,881 | 0.4390 | -1.47% |
| 2002-05-15 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 1,844,000 | 1,191,840 | 0.6463 | 0.452 | 0.445 | 0.452 | 0.419 | 0.452 | 2,774,738 | 0.4295 | 9.68% |
| 2002-05-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 440,000 | 268,800 | 0.6109 | 0.412 | 0.405 | 0.412 | 0.399 | 0.412 | 662,085 | 0.4060 | 3.33% |
| 2002-05-13 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 1,290,000 | 773,400 | 0.5995 | 0.399 | 0.392 | 0.405 | 0.392 | 0.405 | 1,941,113 | 0.3984 | -3.23% |
| 2002-05-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 870,000 | 533,700 | 0.6134 | 0.412 | 0.405 | 0.412 | 0.399 | 0.412 | 1,309,123 | 0.4077 | 0.00% |
| 2002-05-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 632,000 | 394,460 | 0.6241 | 0.412 | 0.412 | 0.419 | 0.412 | 0.419 | 950,995 | 0.4148 | 1.64% |
| 2002-05-08 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.640 | 1,760,000 | 1,114,920 | 0.6335 | 0.405 | 0.405 | 0.425 | 0.405 | 0.425 | 2,648,340 | 0.4210 | 0.00% |
| 2002-05-07 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.630 | 1,512,000 | 917,820 | 0.6070 | 0.405 | 0.405 | 0.419 | 0.392 | 0.419 | 2,275,165 | 0.4034 | 1.67% |
| 2002-05-06 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 310,000 | 186,500 | 0.6016 | 0.399 | 0.399 | 0.412 | 0.399 | 0.405 | 466,469 | 0.3998 | -3.23% |
| 2002-05-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 570,000 | 355,600 | 0.6239 | 0.412 | 0.412 | 0.419 | 0.412 | 0.419 | 857,701 | 0.4146 | 0.00% |
| 2002-05-02 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.620 | 1,536,000 | 941,300 | 0.6128 | 0.412 | 0.405 | 0.425 | 0.399 | 0.412 | 2,311,279 | 0.4073 | 1.64% |
| 2002-04-30 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 610,000 | 367,800 | 0.6030 | 0.405 | 0.399 | 0.405 | 0.399 | 0.405 | 917,891 | 0.4007 | 0.00% |
| 2002-04-29 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 590,000 | 356,400 | 0.6041 | 0.405 | 0.399 | 0.412 | 0.392 | 0.405 | 887,796 | 0.4014 | 0.00% |
| 2002-04-26 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 450,000 | 273,500 | 0.6078 | 0.405 | 0.399 | 0.412 | 0.399 | 0.412 | 677,132 | 0.4039 | -1.61% |
| 2002-04-25 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,054,000 | 656,280 | 0.6227 | 0.412 | 0.405 | 0.419 | 0.405 | 0.425 | 1,585,995 | 0.4138 | 0.00% |
| 2002-04-24 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 1,184,000 | 725,340 | 0.6126 | 0.412 | 0.405 | 0.419 | 0.405 | 0.412 | 1,781,611 | 0.4071 | 3.33% |
| 2002-04-23 | 0 | 0.600 | 0.600 | 0.620 | 0.560 | 0.600 | 912,000 | 529,700 | 0.5808 | 0.399 | 0.399 | 0.412 | 0.372 | 0.399 | 1,372,322 | 0.3860 | 5.26% |
| 2002-04-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 770,000 | 441,600 | 0.5735 | 0.379 | 0.379 | 0.385 | 0.372 | 0.392 | 1,158,649 | 0.3811 | -3.39% |
| 2002-04-19 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.640 | 1,538,000 | 939,800 | 0.6111 | 0.392 | 0.392 | 0.405 | 0.392 | 0.425 | 2,314,288 | 0.4061 | 5.36% |
| 2002-04-18 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 624,000 | 343,480 | 0.5504 | 0.372 | 0.366 | 0.379 | 0.366 | 0.379 | 938,957 | 0.3658 | 1.82% |
| 2002-04-17 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 530,000 | 291,500 | 0.5500 | 0.366 | 0.359 | 0.366 | 0.366 | 0.366 | 797,512 | 0.3655 | 0.00% |
| 2002-04-16 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 442,000 | 240,680 | 0.5445 | 0.366 | 0.359 | 0.372 | 0.359 | 0.366 | 665,095 | 0.3619 | 0.00% |
| 2002-04-15 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 410,000 | 222,400 | 0.5424 | 0.366 | 0.352 | 0.366 | 0.359 | 0.366 | 616,943 | 0.3605 | 1.85% |
| 2002-04-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 930,000 | 498,200 | 0.5357 | 0.359 | 0.352 | 0.359 | 0.352 | 0.359 | 1,399,407 | 0.3560 | -1.82% |
| 2002-04-11 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 580,000 | 314,300 | 0.5419 | 0.366 | 0.366 | 0.372 | 0.352 | 0.366 | 872,748 | 0.3601 | 0.00% |
| 2002-04-10 | 0 | 0.550 | 0.550 | 0.590 | 0.530 | 0.540 | 520,000 | 279,800 | 0.5381 | 0.366 | 0.366 | 0.392 | 0.352 | 0.359 | 782,464 | 0.3576 | 0.00% |
| 2002-04-09 | 0 | 0.550 | 0.500 | 0.560 | 0.540 | 0.550 | 470,000 | 254,800 | 0.5421 | 0.366 | 0.332 | 0.372 | 0.359 | 0.366 | 707,227 | 0.3603 | 0.00% |
| 2002-04-08 | 0 | 0.550 | 0.530 | 0.580 | 0.530 | 0.550 | 510,000 | 274,900 | 0.5390 | 0.366 | 0.352 | 0.385 | 0.352 | 0.366 | 767,417 | 0.3582 | 1.85% |
| 2002-04-04 | 0 | 0.540 | 0.500 | - | 0.530 | 0.540 | 330,000 | 176,700 | 0.5355 | 0.359 | 0.332 | - | 0.352 | 0.359 | 496,564 | 0.3558 | 0.00% |
| 2002-04-03 | 0 | 0.540 | 0.500 | 0.570 | 0.530 | 0.540 | 360,000 | 192,400 | 0.5344 | 0.359 | 0.332 | 0.379 | 0.352 | 0.359 | 541,706 | 0.3552 | 0.00% |
| 2002-04-02 | 0 | 0.540 | 0.530 | 0.570 | 0.520 | 0.540 | 460,000 | 243,200 | 0.5287 | 0.359 | 0.352 | 0.379 | 0.346 | 0.359 | 692,180 | 0.3514 | -3.57% |
| 2002-03-28 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.560 | 590,000 | 324,900 | 0.5507 | 0.372 | 0.359 | 0.379 | 0.359 | 0.372 | 887,796 | 0.3660 | 3.70% |
| 2002-03-27 | 0 | 0.540 | 0.530 | 0.610 | 0.530 | 0.540 | 530,000 | 282,900 | 0.5338 | 0.359 | 0.352 | 0.405 | 0.352 | 0.359 | 797,512 | 0.3547 | 1.89% |
| 2002-03-26 | 0 | 0.530 | 0.510 | 0.550 | 0.500 | 0.530 | 742,000 | 385,740 | 0.5199 | 0.352 | 0.339 | 0.366 | 0.332 | 0.352 | 1,116,516 | 0.3455 | -3.64% |
| 2002-03-25 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 530,000 | 289,500 | 0.5462 | 0.366 | 0.366 | 0.379 | 0.359 | 0.366 | 797,512 | 0.3630 | 0.00% |
| 2002-03-22 | 0 | 0.550 | 0.540 | 0.560 | 0.510 | 0.550 | 570,000 | 304,100 | 0.5335 | 0.366 | 0.359 | 0.372 | 0.339 | 0.366 | 857,701 | 0.3546 | 0.00% |
| 2002-03-21 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.560 | 420,000 | 232,540 | 0.5537 | 0.366 | 0.352 | 0.372 | 0.346 | 0.372 | 631,990 | 0.3679 | -1.79% |
| 2002-03-20 | 0 | 0.560 | 0.530 | 0.570 | 0.550 | 0.560 | 570,000 | 315,200 | 0.5530 | 0.372 | 0.352 | 0.379 | 0.366 | 0.372 | 857,701 | 0.3675 | -1.75% |
| 2002-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 650,000 | 365,500 | 0.5623 | 0.379 | 0.372 | 0.379 | 0.372 | 0.379 | 978,080 | 0.3737 | 0.00% |
| 2002-03-18 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.590 | 590,000 | 339,600 | 0.5756 | 0.379 | 0.366 | 0.385 | 0.379 | 0.392 | 887,796 | 0.3825 | 0.00% |
| 2002-03-15 | 0 | 0.570 | 0.540 | 0.580 | 0.570 | 0.570 | 450,000 | 256,500 | 0.5700 | 0.379 | 0.359 | 0.385 | 0.379 | 0.379 | 677,132 | 0.3788 | -1.72% |
| 2002-03-14 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 530,000 | 303,400 | 0.5725 | 0.385 | 0.379 | 0.399 | 0.379 | 0.385 | 797,512 | 0.3804 | 1.75% |
| 2002-03-13 | 0 | 0.570 | 0.560 | 0.610 | 0.570 | 0.580 | 520,000 | 300,600 | 0.5781 | 0.379 | 0.372 | 0.405 | 0.379 | 0.385 | 782,464 | 0.3842 | -3.39% |
| 2002-03-12 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 550,000 | 321,000 | 0.5836 | 0.392 | 0.385 | 0.399 | 0.385 | 0.392 | 827,606 | 0.3879 | 0.00% |
| 2002-03-11 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.600 | 616,000 | 359,260 | 0.5832 | 0.392 | 0.392 | 0.405 | 0.379 | 0.399 | 926,919 | 0.3876 | 0.00% |
| 2002-03-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 560,000 | 326,900 | 0.5838 | 0.392 | 0.385 | 0.392 | 0.385 | 0.392 | 842,654 | 0.3879 | 0.00% |
| 2002-03-07 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 670,000 | 392,100 | 0.5852 | 0.392 | 0.385 | 0.399 | 0.385 | 0.392 | 1,008,175 | 0.3889 | 0.00% |
| 2002-03-06 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 550,000 | 318,600 | 0.5793 | 0.392 | 0.379 | 0.392 | 0.385 | 0.392 | 827,606 | 0.3850 | 0.00% |
| 2002-03-05 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 606,000 | 346,620 | 0.5720 | 0.392 | 0.379 | 0.392 | 0.379 | 0.392 | 911,872 | 0.3801 | 3.51% |
| 2002-03-04 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 300,000 | 171,500 | 0.5717 | 0.379 | 0.372 | 0.385 | 0.379 | 0.385 | 451,422 | 0.3799 | 1.79% |
| 2002-03-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 200,000 | 113,000 | 0.5650 | 0.372 | 0.372 | 0.379 | 0.372 | 0.379 | 300,948 | 0.3755 | -1.75% |
| 2002-02-28 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 420,000 | 243,000 | 0.5786 | 0.379 | 0.372 | 0.385 | 0.379 | 0.399 | 631,990 | 0.3845 | -1.72% |
| 2002-02-27 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 650,000 | 371,700 | 0.5718 | 0.385 | 0.385 | 0.399 | 0.379 | 0.385 | 978,080 | 0.3800 | 0.00% |
| 2002-02-26 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.600 | 796,000 | 457,220 | 0.5744 | 0.385 | 0.379 | 0.399 | 0.372 | 0.399 | 1,197,772 | 0.3817 | 3.57% |
| 2002-02-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 306,000 | 174,360 | 0.5698 | 0.372 | 0.372 | 0.379 | 0.372 | 0.379 | 460,450 | 0.3787 | 0.00% |
| 2002-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 578,000 | 324,660 | 0.5617 | 0.372 | 0.366 | 0.372 | 0.366 | 0.379 | 869,739 | 0.3733 | 0.00% |
| 2002-02-21 | 0 | 0.560 | 0.550 | 0.600 | 0.550 | 0.560 | 574,000 | 321,240 | 0.5597 | 0.372 | 0.366 | 0.399 | 0.366 | 0.372 | 863,720 | 0.3719 | 3.70% |
| 2002-02-20 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.530 | 370,000 | 196,100 | 0.5300 | 0.359 | 0.359 | 0.366 | 0.352 | 0.352 | 556,753 | 0.3522 | 0.00% |
| 2002-02-19 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 254,000 | 139,660 | 0.5498 | 0.359 | 0.359 | 0.372 | 0.359 | 0.366 | 382,204 | 0.3654 | -3.57% |
| 2002-02-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 620,000 | 345,200 | 0.5568 | 0.372 | 0.372 | 0.379 | 0.366 | 0.379 | 932,938 | 0.3700 | -3.45% |
| 2002-02-15 | 0 | 0.580 | 0.550 | 0.670 | 0.560 | 0.650 | 570,000 | 326,000 | 0.5719 | 0.385 | 0.366 | 0.445 | 0.372 | 0.432 | 857,701 | 0.3801 | 1.75% |
| 2002-02-11 | 0 | 0.570 | 0.550 | 0.590 | 0.560 | 0.570 | 468,000 | 263,460 | 0.5629 | 0.379 | 0.366 | 0.392 | 0.372 | 0.379 | 704,218 | 0.3741 | 1.79% |
| 2002-02-08 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 832,000 | 463,920 | 0.5576 | 0.372 | 0.372 | 0.385 | 0.366 | 0.379 | 1,251,943 | 0.3706 | -1.75% |
| 2002-02-07 | 0 | 0.570 | 0.510 | 0.570 | 0.550 | 0.570 | 360,000 | 201,700 | 0.5603 | 0.379 | 0.339 | 0.379 | 0.366 | 0.379 | 541,706 | 0.3723 | -1.72% |
| 2002-02-06 | 0 | 0.580 | 0.510 | 0.580 | 0.560 | 0.600 | 490,000 | 284,400 | 0.5804 | 0.385 | 0.339 | 0.385 | 0.372 | 0.399 | 737,322 | 0.3857 | 3.57% |
| 2002-02-05 | 0 | 0.560 | 0.520 | 0.570 | 0.560 | 0.560 | 500,000 | 280,000 | 0.5600 | 0.372 | 0.346 | 0.379 | 0.372 | 0.372 | 752,369 | 0.3722 | -3.45% |
| 2002-02-04 | 0 | 0.580 | 0.530 | 0.580 | 0.560 | 0.580 | 670,000 | 382,600 | 0.5710 | 0.385 | 0.352 | 0.385 | 0.372 | 0.385 | 1,008,175 | 0.3795 | 1.75% |
| 2002-02-01 | 0 | 0.570 | 0.540 | 0.570 | 0.560 | 0.570 | 560,000 | 318,000 | 0.5679 | 0.379 | 0.359 | 0.379 | 0.372 | 0.379 | 842,654 | 0.3774 | 0.00% |
| 2002-01-31 | 0 | 0.570 | 0.510 | 0.570 | 0.560 | 0.590 | 500,000 | 287,000 | 0.5740 | 0.379 | 0.339 | 0.379 | 0.372 | 0.392 | 752,369 | 0.3815 | -1.72% |
| 2002-01-30 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.580 | 600,000 | 339,500 | 0.5658 | 0.385 | 0.366 | 0.392 | 0.366 | 0.385 | 902,843 | 0.3760 | -1.69% |
| 2002-01-29 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 590,000 | 340,600 | 0.5773 | 0.392 | 0.372 | 0.392 | 0.372 | 0.392 | 887,796 | 0.3836 | 0.00% |
| 2002-01-28 | 0 | 0.590 | 0.550 | 0.600 | 0.570 | 0.590 | 580,000 | 339,200 | 0.5848 | 0.392 | 0.366 | 0.399 | 0.379 | 0.392 | 872,748 | 0.3887 | 0.00% |
| 2002-01-25 | 0 | 0.590 | 0.520 | 0.590 | 0.570 | 0.590 | 640,000 | 374,600 | 0.5853 | 0.392 | 0.346 | 0.392 | 0.379 | 0.392 | 963,033 | 0.3890 | 0.00% |
| 2002-01-24 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 494,000 | 289,960 | 0.5870 | 0.392 | 0.385 | 0.399 | 0.385 | 0.392 | 743,341 | 0.3901 | -1.67% |
| 2002-01-23 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 550,000 | 324,000 | 0.5891 | 0.399 | 0.379 | 0.399 | 0.379 | 0.399 | 827,606 | 0.3915 | 0.00% |
| 2002-01-22 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.600 | 500,000 | 298,000 | 0.5960 | 0.399 | 0.385 | 0.412 | 0.385 | 0.399 | 752,369 | 0.3961 | 0.00% |
| 2002-01-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 770,000 | 456,600 | 0.5930 | 0.399 | 0.385 | 0.399 | 0.385 | 0.405 | 1,158,649 | 0.3941 | -3.23% |
| 2002-01-18 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.630 | 240,000 | 150,200 | 0.6258 | 0.412 | 0.412 | 0.459 | 0.412 | 0.419 | 361,137 | 0.4159 | 0.00% |
| 2002-01-17 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.640 | 330,000 | 207,200 | 0.6279 | 0.412 | 0.405 | 0.425 | 0.405 | 0.425 | 496,564 | 0.4173 | -3.12% |
| 2002-01-16 | 0 | 0.640 | 0.610 | 0.670 | 0.630 | 0.640 | 230,000 | 145,200 | 0.6313 | 0.425 | 0.405 | 0.445 | 0.419 | 0.425 | 346,090 | 0.4195 | 0.00% |
| 2002-01-15 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 400,000 | 258,500 | 0.6463 | 0.425 | 0.419 | 0.432 | 0.425 | 0.432 | 601,895 | 0.4295 | -3.03% |
| 2002-01-14 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 362,000 | 236,040 | 0.6520 | 0.439 | 0.439 | 0.452 | 0.432 | 0.452 | 544,715 | 0.4333 | 1.54% |
| 2002-01-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 338,000 | 221,800 | 0.6562 | 0.432 | 0.432 | 0.439 | 0.432 | 0.439 | 508,602 | 0.4361 | -7.14% |
| 2002-01-10 | 0 | 0.700 | 0.650 | 0.700 | 0.620 | 0.700 | 562,000 | 364,500 | 0.6486 | 0.465 | 0.432 | 0.465 | 0.412 | 0.465 | 845,663 | 0.4310 | 11.11% |
| 2002-01-09 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 264,000 | 166,320 | 0.6300 | 0.419 | 0.419 | 0.432 | 0.419 | 0.419 | 397,251 | 0.4187 | -3.08% |
| 2002-01-08 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 478,000 | 309,780 | 0.6481 | 0.432 | 0.432 | 0.439 | 0.419 | 0.439 | 719,265 | 0.4307 | -2.99% |
| 2002-01-07 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 350,000 | 234,900 | 0.6711 | 0.445 | 0.439 | 0.452 | 0.445 | 0.452 | 526,659 | 0.4460 | 0.00% |
| 2002-01-04 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 390,000 | 256,700 | 0.6582 | 0.445 | 0.439 | 0.452 | 0.432 | 0.445 | 586,848 | 0.4374 | 1.52% |
| 2002-01-03 | 0 | 0.660 | 0.630 | 0.680 | 0.660 | 0.660 | 370,000 | 244,200 | 0.6600 | 0.439 | 0.419 | 0.452 | 0.439 | 0.439 | 556,753 | 0.4386 | 0.00% |
| 2002-01-02 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 530,000 | 336,800 | 0.6355 | 0.439 | 0.425 | 0.439 | 0.432 | 0.439 | 797,512 | 0.4223 | 0.00% |
| 2001-12-31 | 0 | 0.660 | - | 0.680 | 0.660 | 0.660 | 200,000 | 132,000 | 0.6600 | 0.439 | - | 0.452 | 0.439 | 0.439 | 300,948 | 0.4386 | 0.00% |
| 2001-12-28 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 210,000 | 136,000 | 0.6476 | 0.439 | 0.412 | 0.439 | 0.412 | 0.439 | 315,995 | 0.4304 | 0.00% |
| 2001-12-27 | 0 | 0.660 | - | 0.670 | 0.650 | 0.660 | 350,000 | 230,800 | 0.6594 | 0.439 | - | 0.445 | 0.432 | 0.439 | 526,659 | 0.4382 | -1.49% |
| 2001-12-24 | 0 | 0.670 | - | 0.680 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.445 | - | 0.452 | 0.445 | 0.445 | 90,284 | 0.4453 | 0.00% |
| 2001-12-21 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 320,000 | 215,100 | 0.6722 | 0.445 | 0.439 | 0.452 | 0.445 | 0.452 | 481,516 | 0.4467 | -4.29% |
| 2001-12-20 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 582,000 | 399,100 | 0.6857 | 0.465 | 0.459 | 0.465 | 0.445 | 0.465 | 875,758 | 0.4557 | 1.45% |
| 2001-12-19 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 400,000 | 277,200 | 0.6930 | 0.459 | 0.452 | 0.465 | 0.459 | 0.472 | 601,895 | 0.4605 | -1.43% |
| 2001-12-18 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.710 | 500,000 | 351,400 | 0.7028 | 0.465 | 0.432 | 0.472 | 0.465 | 0.472 | 752,369 | 0.4671 | -1.41% |
| 2001-12-17 | 0 | 0.710 | - | 0.730 | 0.710 | 0.710 | 600,000 | 426,000 | 0.7100 | 0.472 | - | 0.485 | 0.472 | 0.472 | 902,843 | 0.4718 | 0.00% |
| 2001-12-14 | 0 | 0.710 | 0.690 | 0.720 | 0.710 | 0.720 | 410,000 | 291,700 | 0.7115 | 0.472 | 0.459 | 0.478 | 0.472 | 0.478 | 616,943 | 0.4728 | -2.74% |
| 2001-12-13 | 0 | 0.730 | - | 0.740 | 0.730 | 0.740 | 220,000 | 161,800 | 0.7355 | 0.485 | - | 0.492 | 0.485 | 0.492 | 331,043 | 0.4888 | -1.35% |
| 2001-12-12 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 382,000 | 285,480 | 0.7473 | 0.492 | 0.492 | 0.505 | 0.492 | 0.498 | 574,810 | 0.4967 | -1.33% |
| 2001-12-11 | 0 | 0.750 | - | 0.760 | 0.740 | 0.750 | 310,000 | 231,900 | 0.7481 | 0.498 | - | 0.505 | 0.492 | 0.498 | 466,469 | 0.4971 | -1.32% |
| 2001-12-10 | 0 | 0.760 | 0.690 | 0.760 | 0.670 | 0.760 | 462,000 | 321,220 | 0.6953 | 0.505 | 0.459 | 0.505 | 0.445 | 0.505 | 695,189 | 0.4621 | 8.57% |
| 2001-12-07 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 530,000 | 385,700 | 0.7277 | 0.465 | 0.465 | 0.492 | 0.465 | 0.492 | 797,512 | 0.4836 | -7.89% |
| 2001-12-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 496,000 | 378,960 | 0.7640 | 0.505 | 0.505 | 0.512 | 0.505 | 0.512 | 746,350 | 0.5078 | -3.80% |
| 2001-12-05 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 430,000 | 335,300 | 0.7798 | 0.525 | 0.505 | 0.525 | 0.505 | 0.525 | 647,038 | 0.5182 | 1.28% |
| 2001-12-04 | 0 | 0.780 | 0.750 | 0.800 | 0.720 | 0.780 | 140,000 | 107,400 | 0.7671 | 0.518 | 0.498 | 0.532 | 0.478 | 0.518 | 210,663 | 0.5098 | 5.41% |
| 2001-12-03 | 0 | 0.740 | 0.730 | 0.760 | 0.720 | 0.740 | 202,000 | 146,760 | 0.7265 | 0.492 | 0.485 | 0.505 | 0.478 | 0.492 | 303,957 | 0.4828 | 0.00% |
| 2001-11-30 | 0 | 0.740 | 0.740 | 0.760 | 0.700 | 0.740 | 286,000 | 208,460 | 0.7289 | 0.492 | 0.492 | 0.505 | 0.465 | 0.492 | 430,355 | 0.4844 | 5.71% |
| 2001-11-29 | 0 | 0.700 | 0.680 | 0.730 | 0.700 | 0.740 | 180,000 | 130,100 | 0.7228 | 0.465 | 0.452 | 0.485 | 0.465 | 0.492 | 270,853 | 0.4803 | -5.41% |
| 2001-11-28 | 0 | 0.740 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.492 | 0.465 | 0.472 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.790 | 646,000 | 492,640 | 0.7626 | 0.492 | 0.492 | 0.518 | 0.492 | 0.525 | 972,061 | 0.5068 | -3.90% |
| 2001-11-26 | 0 | 0.770 | 0.770 | 0.790 | 0.730 | 0.830 | 1,262,000 | 992,880 | 0.7868 | 0.512 | 0.512 | 0.525 | 0.485 | 0.552 | 1,898,980 | 0.5228 | 6.94% |
| 2001-11-23 | 0 | 0.720 | 0.700 | 0.780 | 0.580 | 0.740 | 1,448,000 | 942,200 | 0.6507 | 0.478 | 0.465 | 0.518 | 0.385 | 0.492 | 2,178,862 | 0.4324 | 24.14% |
| 2001-11-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 230,000 | 133,400 | 0.5800 | 0.385 | 0.385 | 0.399 | 0.385 | 0.385 | 346,090 | 0.3854 | 0.00% |
| 2001-11-21 | 0 | 0.580 | 0.570 | 0.640 | 0.580 | 0.580 | 186,000 | 107,880 | 0.5800 | 0.385 | 0.379 | 0.425 | 0.385 | 0.385 | 279,881 | 0.3854 | 0.00% |
| 2001-11-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 286,000 | 165,520 | 0.5787 | 0.385 | 0.372 | 0.385 | 0.372 | 0.385 | 430,355 | 0.3846 | 0.00% |
| 2001-11-19 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.385 | 0.372 | 0.385 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 754,000 | 437,320 | 0.5800 | 0.385 | 0.385 | 0.399 | 0.385 | 0.385 | 1,134,573 | 0.3854 | 0.00% |
| 2001-11-15 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.385 | 0.385 | 0.399 | 0.385 | 0.385 | 150,474 | 0.3854 | 0.00% |
| 2001-11-14 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 200,000 | 115,900 | 0.5795 | 0.385 | 0.385 | 0.399 | 0.379 | 0.385 | 300,948 | 0.3851 | 3.57% |
| 2001-11-13 | 0 | 0.560 | 0.560 | 0.600 | 0.530 | 0.570 | 1,138,000 | 634,980 | 0.5580 | 0.372 | 0.372 | 0.399 | 0.352 | 0.379 | 1,712,393 | 0.3708 | 0.00% |
| 2001-11-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.560 | 306,000 | 169,060 | 0.5525 | 0.372 | 0.366 | 0.379 | 0.346 | 0.372 | 460,450 | 0.3672 | 0.00% |
| 2001-11-08 | 0 | 0.560 | 0.550 | 0.570 | 0.510 | 0.560 | 300,000 | 165,000 | 0.5500 | 0.372 | 0.366 | 0.379 | 0.339 | 0.372 | 451,422 | 0.3655 | 1.82% |
| 2001-11-07 | 0 | 0.550 | 0.480 | - | 0.540 | 0.550 | 210,000 | 114,500 | 0.5452 | 0.366 | 0.319 | - | 0.359 | 0.366 | 315,995 | 0.3623 | 0.00% |
| 2001-11-06 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.560 | 180,000 | 100,000 | 0.5556 | 0.366 | 0.359 | 0.385 | 0.366 | 0.372 | 270,853 | 0.3692 | -3.51% |
| 2001-11-05 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.570 | - | 0.630 | - | - | 0 | 0 | - | 0.379 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.570 | 126,000 | 71,820 | 0.5700 | 0.379 | 0.379 | 0.419 | 0.379 | 0.379 | 189,597 | 0.3788 | 0.00% |
| 2001-10-31 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.379 | 0.359 | 0.379 | - | - | 0 | - | -1.72% |
| 2001-10-30 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.385 | 0.339 | 0.399 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.580 | - | 0.620 | 0.540 | 0.580 | 150,000 | 83,500 | 0.5567 | 0.385 | - | 0.412 | 0.359 | 0.385 | 225,711 | 0.3699 | 0.00% |
| 2001-10-26 | 0 | 0.580 | - | 0.620 | - | - | 0 | 0 | - | 0.385 | - | 0.412 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.580 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.385 | 0.352 | 0.419 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.580 | 0.550 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.385 | 0.366 | 0.399 | 0.385 | 0.385 | 30,095 | 0.3854 | 3.57% |
| 2001-10-22 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.399 | - | - | 0 | - | 1.82% |
| 2001-10-19 | 0 | 0.550 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.366 | 0.332 | 0.399 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.366 | 0.366 | 0.399 | 0.366 | 0.366 | 120,379 | 0.3655 | -1.79% |
| 2001-10-17 | 0 | 0.560 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.372 | 0.372 | 0.405 | - | - | 0 | - | 1.82% |
| 2001-10-16 | 0 | 0.550 | 0.550 | 0.610 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.366 | 0.366 | 0.405 | 0.366 | 0.366 | 60,190 | 0.3655 | -1.79% |
| 2001-10-15 | 0 | 0.560 | 0.560 | 0.590 | 0.520 | 0.610 | 292,000 | 169,240 | 0.5796 | 0.372 | 0.372 | 0.392 | 0.346 | 0.405 | 439,384 | 0.3852 | -12.50% |
| 2001-10-12 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 446,000 | 279,520 | 0.6267 | 0.425 | 0.412 | 0.425 | 0.405 | 0.425 | 671,113 | 0.4165 | 3.23% |
| 2001-10-11 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 958,000 | 600,920 | 0.6273 | 0.412 | 0.412 | 0.425 | 0.405 | 0.425 | 1,441,540 | 0.4169 | 3.33% |
| 2001-10-10 | 0 | 0.600 | 0.590 | 0.630 | 0.580 | 0.600 | 370,000 | 218,300 | 0.5900 | 0.399 | 0.392 | 0.419 | 0.385 | 0.399 | 556,753 | 0.3921 | 0.00% |
| 2001-10-09 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.600 | 976,000 | 577,940 | 0.5922 | 0.399 | 0.399 | 0.412 | 0.385 | 0.399 | 1,468,625 | 0.3935 | 5.26% |
| 2001-10-08 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.580 | 250,000 | 144,700 | 0.5788 | 0.379 | 0.366 | 0.392 | 0.379 | 0.385 | 376,185 | 0.3847 | -3.39% |
| 2001-10-05 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 310,000 | 182,400 | 0.5884 | 0.392 | 0.379 | 0.392 | 0.385 | 0.392 | 466,469 | 0.3910 | 1.72% |
| 2001-10-04 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 510,000 | 296,300 | 0.5810 | 0.385 | 0.379 | 0.385 | 0.385 | 0.392 | 767,417 | 0.3861 | 0.00% |
| 2001-10-03 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.590 | 460,000 | 266,800 | 0.5800 | 0.385 | 0.372 | 0.392 | 0.379 | 0.392 | 692,180 | 0.3854 | -3.33% |
| 2001-09-28 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 410,000 | 244,420 | 0.5961 | 0.399 | 0.392 | 0.399 | 0.385 | 0.412 | 616,943 | 0.3962 | 0.00% |
| 2001-09-27 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.630 | 1,060,000 | 637,700 | 0.6016 | 0.399 | 0.379 | 0.399 | 0.385 | 0.419 | 1,595,023 | 0.3998 | 5.26% |
| 2001-09-26 | 0 | 0.570 | 0.530 | 0.580 | 0.550 | 0.600 | 202,000 | 118,360 | 0.5859 | 0.379 | 0.352 | 0.385 | 0.366 | 0.399 | 303,957 | 0.3894 | -3.39% |
| 2001-09-25 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.392 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.590 | 0.560 | - | - | - | 0 | 0 | - | 0.392 | 0.372 | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.590 | - | 0.600 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.392 | - | 0.399 | 0.392 | 0.392 | 75,237 | 0.3921 | 0.00% |
| 2001-09-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.392 | - | 0.392 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.392 | - | 0.392 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.392 | - | 0.392 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.392 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.392 | 0.392 | 0.399 | - | - | 0 | - | 7.27% |
| 2001-09-12 | 0 | 0.550 | - | 0.550 | 0.530 | 0.550 | 130,000 | 70,500 | 0.5423 | 0.366 | - | 0.366 | 0.352 | 0.366 | 195,616 | 0.3604 | -8.33% |
| 2001-09-11 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 292,000 | 175,200 | 0.6000 | 0.399 | - | 0.399 | 0.399 | 0.399 | 439,384 | 0.3987 | 0.00% |
| 2001-09-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 252,000 | 150,380 | 0.5967 | 0.399 | 0.392 | 0.399 | 0.385 | 0.405 | 379,194 | 0.3966 | 1.69% |
| 2001-09-07 | 0 | 0.590 | - | 0.630 | - | - | 0 | 0 | - | 0.392 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.590 | - | 0.600 | - | - | 0 | 0 | - | 0.392 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.392 | - | 0.392 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.392 | - | 0.412 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.590 | - | 0.650 | - | - | 0 | 0 | - | 0.392 | - | 0.432 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 0.392 | - | 0.405 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.590 | - | 0.620 | - | - | 0 | 0 | - | 0.392 | - | 0.412 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.392 | 0.359 | 0.392 | - | - | 0 | - | -4.84% |
| 2001-08-24 | 0 | 0.620 | 0.620 | - | 0.540 | 0.620 | 32,000 | 17,440 | 0.5450 | 0.412 | 0.412 | - | 0.359 | 0.412 | 48,152 | 0.3622 | 0.00% |
| 2001-08-23 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.630 | 16,000 | 9,740 | 0.6088 | 0.412 | 0.399 | 0.419 | 0.399 | 0.419 | 24,076 | 0.4046 | 3.33% |
| 2001-08-22 | 0 | 0.600 | - | - | 0.600 | 0.630 | 26,000 | 16,200 | 0.6231 | 0.399 | - | - | 0.399 | 0.419 | 39,123 | 0.4141 | -4.76% |
| 2001-08-21 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 32,000 | 19,460 | 0.6081 | 0.419 | 0.399 | 0.419 | 0.399 | 0.419 | 48,152 | 0.4041 | 0.00% |
| 2001-08-20 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.419 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.419 | - | 0.419 | - | - | 0 | - | -1.56% |
| 2001-08-15 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.425 | - | 0.432 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.640 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.425 | 0.372 | 0.439 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.425 | 0.425 | 0.432 | 0.399 | 0.399 | 300,948 | 0.3987 | -1.54% |
| 2001-08-09 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.432 | 0.392 | 0.432 | - | - | 0 | - | -1.52% |
| 2001-08-08 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.439 | 0.399 | 0.439 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.660 | - | 0.660 | 0.620 | 0.660 | 160,000 | 100,860 | 0.6304 | 0.439 | - | 0.439 | 0.412 | 0.439 | 240,758 | 0.4189 | 0.00% |
| 2001-08-06 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.439 | 0.399 | 0.439 | 0.439 | 0.439 | 30,095 | 0.4386 | 0.00% |
| 2001-08-03 | 0 | 0.660 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.439 | 0.432 | 0.439 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 200,000 | 132,000 | 0.6600 | 0.439 | 0.432 | 0.439 | 0.439 | 0.439 | 300,948 | 0.4386 | 0.00% |
| 2001-08-01 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.439 | 0.419 | 0.439 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.660 | 0.690 | - | 0.620 | 0.680 | 50,000 | 32,500 | 0.6500 | 0.439 | 0.459 | - | 0.412 | 0.452 | 75,237 | 0.4320 | -4.35% |
| 2001-07-30 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.690 | 0.630 | - | - | - | 0 | 0 | - | 0.459 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.459 | - | 0.459 | - | - | 0 | - | -1.43% |
| 2001-07-24 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.465 | 0.432 | 0.472 | 0.465 | 0.465 | 120,379 | 0.4652 | 0.00% |
| 2001-07-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | -2.78% |
| 2001-07-20 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.720 | - | - | 0.650 | 0.720 | 8,000 | 5,620 | 0.7025 | 0.478 | - | - | 0.432 | 0.478 | 12,038 | 0.4669 | 0.00% |
| 2001-07-17 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.720 | - | 0.750 | - | - | 0 | 0 | - | 0.478 | - | 0.498 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 172,000 | 123,840 | 0.7200 | 0.478 | 0.465 | - | 0.478 | 0.478 | 258,815 | 0.4785 | -6.49% |
| 2001-07-11 | 0 | 0.770 | 0.700 | 0.770 | 0.750 | 0.770 | 28,000 | 21,160 | 0.7557 | 0.512 | 0.465 | 0.512 | 0.498 | 0.512 | 42,133 | 0.5022 | 10.00% |
| 2001-07-10 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.465 | 0.465 | - | - | - | 0 | - | 1.45% |
| 2001-07-09 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 0.459 | 0.459 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 0.459 | 0.459 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.690 | 0.690 | - | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.459 | 0.459 | - | 0.459 | 0.459 | 30,095 | 0.4586 | 0.00% |
| 2001-07-03 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.459 | 0.459 | 0.485 | 0.452 | 0.452 | 300,948 | 0.4519 | -6.76% |
| 2001-06-29 | 0 | 0.740 | 0.690 | - | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.492 | 0.459 | - | 0.492 | 0.492 | 15,047 | 0.4918 | 7.25% |
| 2001-06-28 | 0 | 0.690 | 0.690 | - | 0.680 | 0.690 | 104,000 | 71,220 | 0.6848 | 0.459 | 0.459 | - | 0.452 | 0.459 | 156,493 | 0.4551 | -6.76% |
| 2001-06-27 | 0 | 0.740 | 0.740 | 0.760 | 0.680 | 0.720 | 648,000 | 448,380 | 0.6919 | 0.492 | 0.492 | 0.505 | 0.452 | 0.478 | 975,071 | 0.4598 | 0.00% |
| 2001-06-26 | 0 | 0.740 | 0.700 | - | - | - | 0 | 0 | - | 0.492 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.740 | 0.680 | - | - | - | 0 | 0 | - | 0.492 | 0.452 | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.740 | 0.710 | - | - | - | 0 | 0 | - | 0.492 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.740 | 0.680 | - | 0.740 | 0.740 | 68,000 | 50,320 | 0.7400 | 0.492 | 0.452 | - | 0.492 | 0.492 | 102,322 | 0.4918 | 0.00% |
| 2001-06-19 | 0 | 0.740 | - | 0.760 | 0.740 | 0.760 | 140,000 | 104,200 | 0.7443 | 0.492 | - | 0.505 | 0.492 | 0.505 | 210,663 | 0.4946 | -6.33% |
| 2001-06-18 | 0 | 0.790 | 0.780 | 0.850 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.525 | 0.518 | 0.565 | 0.525 | 0.525 | 120,379 | 0.5250 | -1.25% |
| 2001-06-15 | 0 | 0.800 | 0.770 | 0.850 | 0.770 | 0.800 | 314,000 | 246,300 | 0.7844 | 0.532 | 0.512 | 0.565 | 0.512 | 0.532 | 472,488 | 0.5213 | -3.61% |
| 2001-06-14 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.880 | 180,000 | 152,700 | 0.8483 | 0.552 | 0.552 | 0.578 | 0.552 | 0.585 | 270,853 | 0.5638 | -7.78% |
| 2001-06-13 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.598 | 0.532 | 0.598 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.910 | 390,000 | 346,500 | 0.8885 | 0.598 | 0.565 | 0.598 | 0.585 | 0.605 | 586,848 | 0.5904 | 0.00% |
| 2001-06-11 | 0 | 0.900 | 0.880 | 0.930 | 0.890 | 0.900 | 282,000 | 253,700 | 0.8996 | 0.598 | 0.585 | 0.618 | 0.591 | 0.598 | 424,336 | 0.5979 | 1.12% |
| 2001-06-08 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 418,000 | 368,840 | 0.8824 | 0.591 | 0.585 | 0.591 | 0.585 | 0.591 | 628,981 | 0.5864 | 1.14% |
| 2001-06-07 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.585 | 0.585 | 0.591 | 0.585 | 0.585 | 90,284 | 0.5848 | 0.00% |
| 2001-06-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 746,000 | 663,180 | 0.8890 | 0.585 | 0.585 | 0.598 | 0.585 | 0.598 | 1,122,535 | 0.5908 | 0.00% |
| 2001-06-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 398,000 | 349,020 | 0.8769 | 0.585 | 0.578 | 0.585 | 0.578 | 0.598 | 598,886 | 0.5828 | 0.00% |
| 2001-06-04 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 590,000 | 509,900 | 0.8642 | 0.585 | 0.572 | 0.585 | 0.565 | 0.585 | 887,796 | 0.5743 | 2.33% |
| 2001-06-01 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.890 | 294,000 | 256,920 | 0.8739 | 0.572 | 0.565 | 0.585 | 0.572 | 0.591 | 442,393 | 0.5808 | -1.15% |
| 2001-05-31 | 0 | 0.870 | 0.860 | 0.900 | 0.850 | 0.900 | 320,000 | 276,800 | 0.8650 | 0.578 | 0.572 | 0.598 | 0.565 | 0.598 | 481,516 | 0.5749 | 0.00% |
| 2001-05-30 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.578 | 0.578 | 0.591 | 0.572 | 0.572 | 75,237 | 0.5715 | -1.14% |
| 2001-05-29 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 372,000 | 327,560 | 0.8805 | 0.585 | 0.585 | 0.591 | 0.578 | 0.591 | 559,763 | 0.5852 | -2.22% |
| 2001-05-28 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.598 | 0.585 | 0.611 | 0.598 | 0.598 | 180,569 | 0.5981 | 0.00% |
| 2001-05-25 | 0 | 0.900 | 0.880 | 0.910 | 0.860 | 0.910 | 254,000 | 226,620 | 0.8922 | 0.598 | 0.585 | 0.605 | 0.572 | 0.605 | 382,204 | 0.5929 | 4.65% |
| 2001-05-24 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.860 | 152,000 | 130,560 | 0.8589 | 0.572 | 0.572 | 0.598 | 0.565 | 0.572 | 228,720 | 0.5708 | -2.27% |
| 2001-05-23 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 452,000 | 407,740 | 0.9021 | 0.585 | 0.585 | 0.598 | 0.585 | 0.618 | 680,142 | 0.5995 | 6.02% |
| 2001-05-22 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.830 | 1,096,000 | 876,020 | 0.7993 | 0.552 | 0.545 | 0.552 | 0.505 | 0.552 | 1,649,194 | 0.5312 | 15.28% |
| 2001-05-21 | 0 | 0.720 | 0.720 | 0.750 | 0.680 | 0.770 | 504,000 | 360,200 | 0.7147 | 0.478 | 0.478 | 0.498 | 0.452 | 0.512 | 758,388 | 0.4750 | -4.00% |
| 2001-05-18 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.750 | 756,000 | 552,240 | 0.7305 | 0.498 | 0.485 | 0.505 | 0.478 | 0.498 | 1,137,582 | 0.4855 | 1.35% |
| 2001-05-17 | 0 | 0.740 | 0.720 | 0.780 | 0.720 | 0.750 | 654,000 | 483,260 | 0.7389 | 0.492 | 0.478 | 0.518 | 0.478 | 0.498 | 984,099 | 0.4911 | 1.37% |
| 2001-05-16 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 46,000 | 33,580 | 0.7300 | 0.485 | 0.485 | 0.512 | 0.485 | 0.485 | 69,218 | 0.4851 | 0.00% |
| 2001-05-15 | 0 | 0.730 | 0.700 | 0.770 | 0.730 | 0.730 | 52,000 | 37,960 | 0.7300 | 0.485 | 0.465 | 0.512 | 0.485 | 0.485 | 78,246 | 0.4851 | 0.00% |
| 2001-05-14 | 0 | 0.730 | 0.680 | - | - | - | 0 | 0 | - | 0.485 | 0.452 | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.730 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.485 | 0.459 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.730 | 0.700 | 0.790 | 0.700 | 0.730 | 106,000 | 76,020 | 0.7172 | 0.485 | 0.465 | 0.525 | 0.465 | 0.485 | 159,502 | 0.4766 | 1.39% |
| 2001-05-09 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.730 | 76,000 | 54,820 | 0.7213 | 0.478 | 0.478 | 0.518 | 0.478 | 0.485 | 114,360 | 0.4794 | -1.37% |
| 2001-05-08 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.800 | 568,000 | 427,500 | 0.7526 | 0.485 | 0.485 | 0.505 | 0.485 | 0.532 | 854,692 | 0.5002 | 12.31% |
| 2001-05-07 | 0 | 0.650 | 0.650 | - | 0.640 | 0.660 | 118,000 | 76,620 | 0.6493 | 0.432 | 0.432 | - | 0.425 | 0.439 | 177,559 | 0.4315 | 4.84% |
| 2001-05-04 | 0 | 0.620 | 0.600 | 0.660 | 0.610 | 0.620 | 148,000 | 90,760 | 0.6132 | 0.412 | 0.399 | 0.439 | 0.405 | 0.412 | 222,701 | 0.4075 | 0.00% |
| 2001-05-03 | 0 | 0.620 | 0.590 | 0.640 | 0.600 | 0.620 | 176,000 | 107,800 | 0.6125 | 0.412 | 0.392 | 0.425 | 0.399 | 0.412 | 264,834 | 0.4070 | 1.64% |
| 2001-05-02 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 310,000 | 187,900 | 0.6061 | 0.405 | 0.392 | 0.405 | 0.399 | 0.405 | 466,469 | 0.4028 | 0.00% |
| 2001-04-27 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.405 | 0.385 | 0.405 | 0.405 | 0.405 | 3,009 | 0.4054 | 0.00% |
| 2001-04-26 | 0 | 0.610 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.405 | 0.385 | 0.425 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.610 | 110,000 | 66,600 | 0.6055 | 0.405 | 0.399 | 0.419 | 0.399 | 0.405 | 165,521 | 0.4024 | 5.17% |
| 2001-04-24 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 230,000 | 133,400 | 0.5800 | 0.385 | 0.385 | 0.399 | 0.385 | 0.385 | 346,090 | 0.3854 | -3.33% |
| 2001-04-23 | 0 | 0.600 | 0.540 | 0.600 | 0.550 | 0.600 | 212,000 | 116,900 | 0.5514 | 0.399 | 0.359 | 0.399 | 0.366 | 0.399 | 319,005 | 0.3665 | 13.21% |
| 2001-04-20 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.570 | 114,000 | 61,700 | 0.5412 | 0.352 | 0.352 | 0.399 | 0.352 | 0.379 | 171,540 | 0.3597 | 3.92% |
| 2001-04-19 | 0 | 0.510 | 0.500 | 0.560 | 0.510 | 0.530 | 250,000 | 131,500 | 0.5260 | 0.339 | 0.332 | 0.372 | 0.339 | 0.352 | 376,185 | 0.3496 | 4.08% |
| 2001-04-18 | 0 | 0.490 | 0.490 | - | 0.480 | 0.500 | 142,000 | 68,360 | 0.4814 | 0.326 | 0.326 | - | 0.319 | 0.332 | 213,673 | 0.3199 | 2.08% |
| 2001-04-17 | 0 | 0.480 | 0.475 | - | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 0.319 | 0.316 | - | 0.319 | 0.319 | 225,711 | 0.3190 | -2.04% |
| 2001-04-12 | 0 | 0.490 | 0.480 | - | 0.490 | 0.490 | 1,002,000 | 590,980 | 0.5898 | 0.326 | 0.319 | - | 0.326 | 0.326 | 1,507,748 | 0.3920 | -16.95% |
| 2001-04-11 | 0 | 0.590 | - | 0.600 | 0.510 | 0.600 | 12,000 | 6,940 | 0.5783 | 0.392 | - | 0.399 | 0.339 | 0.399 | 18,057 | 0.3843 | -1.67% |
| 2001-04-10 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.399 | - | 0.399 | 0.399 | 0.399 | 45,142 | 0.3987 | 0.00% |
| 2001-04-09 | 0 | 0.600 | 0.490 | 0.600 | 0.520 | 0.600 | 138,000 | 75,200 | 0.5449 | 0.399 | 0.326 | 0.399 | 0.346 | 0.399 | 207,654 | 0.3621 | 0.00% |
| 2001-04-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.399 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.399 | - | 0.399 | - | - | 0 | - | -3.23% |
| 2001-04-03 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.412 | - | 0.412 | - | - | 0 | - | -3.12% |
| 2001-04-02 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | -1.54% |
| 2001-03-30 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | -2.99% |
| 2001-03-29 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.670 | - | 0.670 | 0.630 | 0.670 | 8,000 | 5,260 | 0.6575 | 0.445 | - | 0.445 | 0.419 | 0.445 | 12,038 | 0.4370 | 0.00% |
| 2001-03-27 | 0 | 0.670 | - | 0.700 | - | - | 4,000 | 2,680 | 0.6700 | 0.445 | - | 0.465 | - | - | 6,019 | 0.4453 | 0.00% |
| 2001-03-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | -2.90% |
| 2001-03-22 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.459 | - | 0.459 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.459 | - | 0.459 | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.690 | - | 0.710 | - | - | 0 | 0 | - | 0.459 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.459 | 0.419 | 0.459 | - | - | 0 | - | -1.43% |
| 2001-03-14 | 0 | 0.700 | 0.630 | 0.730 | 0.630 | 0.700 | 28,000 | 19,040 | 0.6800 | 0.465 | 0.419 | 0.485 | 0.419 | 0.465 | 42,133 | 0.4519 | 1.45% |
| 2001-03-13 | 0 | 0.690 | 0.660 | - | 0.550 | 0.700 | 138,000 | 89,040 | 0.6452 | 0.459 | 0.439 | - | 0.366 | 0.465 | 207,654 | 0.4288 | 6.15% |
| 2001-03-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.432 | - | 0.432 | - | - | 0 | - | -5.80% |
| 2001-03-09 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.459 | 0.405 | 0.465 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.459 | 0.405 | 0.465 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.690 | - | 0.690 | 0.650 | 0.700 | 12,000 | 7,900 | 0.6583 | 0.459 | - | 0.459 | 0.432 | 0.465 | 18,057 | 0.4375 | -4.17% |
| 2001-03-06 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.478 | - | 0.478 | - | - | 0 | - | -1.37% |
| 2001-03-05 | 0 | 0.730 | 0.580 | 0.730 | 0.510 | 0.750 | 478,000 | 289,860 | 0.6064 | 0.485 | 0.385 | 0.485 | 0.339 | 0.498 | 719,265 | 0.4030 | -2.67% |
| 2001-03-02 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.498 | - | 0.498 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.498 | - | 0.498 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.498 | - | 0.505 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.498 | - | 0.498 | - | - | 0 | - | -5.06% |
| 2001-02-26 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.525 | - | 0.525 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 0.525 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 0.525 | - | 0.538 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.790 | - | 0.790 | 0.760 | 0.800 | 100,000 | 78,400 | 0.7840 | 0.525 | - | 0.525 | 0.505 | 0.532 | 150,474 | 0.5210 | 12.86% |
| 2001-02-20 | 0 | 0.700 | - | 0.720 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.465 | - | 0.478 | 0.465 | 0.465 | 210,663 | 0.4652 | 0.00% |
| 2001-02-19 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.465 | - | 0.478 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.465 | 0.465 | 0.498 | - | - | 0 | - | 4.48% |
| 2001-02-15 | 0 | 0.670 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.445 | 0.412 | 0.492 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.670 | - | 0.750 | 0.670 | 0.690 | 128,000 | 86,860 | 0.6786 | 0.445 | - | 0.498 | 0.445 | 0.459 | 192,607 | 0.4510 | -11.84% |
| 2001-02-13 | 0 | 0.760 | 0.680 | 0.770 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.505 | 0.452 | 0.512 | 0.505 | 0.505 | 45,142 | 0.5051 | 7.04% |
| 2001-02-12 | 0 | 0.710 | 0.680 | - | 0.700 | 0.710 | 44,000 | 30,940 | 0.7032 | 0.472 | 0.452 | - | 0.465 | 0.472 | 66,209 | 0.4673 | 0.00% |
| 2001-02-09 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 124,000 | 87,800 | 0.7081 | 0.472 | 0.465 | 0.478 | 0.465 | 0.472 | 186,588 | 0.4706 | 1.43% |
| 2001-02-08 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 72,000 | 50,400 | 0.7000 | 0.465 | 0.452 | 0.472 | 0.465 | 0.465 | 108,341 | 0.4652 | 0.00% |
| 2001-02-07 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 324,000 | 228,900 | 0.7065 | 0.465 | 0.465 | 0.478 | 0.465 | 0.478 | 487,535 | 0.4695 | 0.00% |
| 2001-02-06 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 176,000 | 122,740 | 0.6974 | 0.465 | 0.465 | 0.478 | 0.459 | 0.465 | 264,834 | 0.4635 | -1.41% |
| 2001-02-05 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 50,000 | 35,040 | 0.7008 | 0.472 | 0.472 | 0.492 | 0.465 | 0.472 | 75,237 | 0.4657 | 2.90% |
| 2001-02-02 | 0 | 0.690 | 0.650 | 0.690 | - | - | 50,000 | 34,500 | 0.6900 | 0.459 | 0.432 | 0.459 | - | - | 75,237 | 0.4586 | 0.00% |
| 2001-02-01 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.459 | 0.459 | 0.485 | 0.452 | 0.452 | 45,142 | 0.4519 | -1.43% |
| 2001-01-31 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 42,000 | 29,400 | 0.7000 | 0.465 | 0.465 | 0.478 | 0.465 | 0.465 | 63,199 | 0.4652 | 0.00% |
| 2001-01-30 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 52,000 | 36,400 | 0.7000 | 0.465 | 0.465 | 0.492 | 0.465 | 0.465 | 78,246 | 0.4652 | 0.00% |
| 2001-01-29 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.465 | 0.452 | 0.518 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.700 | 0.690 | - | 0.700 | 0.700 | 196,000 | 137,200 | 0.7000 | 0.465 | 0.459 | - | 0.465 | 0.465 | 294,929 | 0.4652 | -4.11% |
| 2001-01-22 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 294,000 | 209,740 | 0.7134 | 0.485 | 0.472 | 0.492 | 0.465 | 0.485 | 442,393 | 0.4741 | 4.29% |
| 2001-01-19 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.700 | 170,000 | 119,000 | 0.7000 | 0.465 | 0.459 | 0.485 | 0.465 | 0.465 | 255,806 | 0.4652 | 0.00% |
| 2001-01-18 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.465 | 0.425 | 0.465 | 0.465 | 0.465 | 6,019 | 0.4652 | 6.06% |
| 2001-01-17 | 0 | 0.660 | 0.610 | 0.660 | 0.630 | 0.660 | 210,000 | 132,600 | 0.6314 | 0.439 | 0.405 | 0.439 | 0.419 | 0.439 | 315,995 | 0.4196 | 0.00% |
| 2001-01-16 | 0 | 0.660 | 0.700 | 0.740 | 0.650 | 0.740 | 156,000 | 106,840 | 0.6849 | 0.439 | 0.465 | 0.492 | 0.432 | 0.492 | 234,739 | 0.4551 | -5.71% |
| 2001-01-15 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.465 | 0.419 | 0.465 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.700 | 0.700 | 0.720 | 0.640 | 0.700 | 120,000 | 82,360 | 0.6863 | 0.465 | 0.465 | 0.478 | 0.425 | 0.465 | 180,569 | 0.4561 | -2.78% |
| 2001-01-11 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 222,000 | 159,840 | 0.7200 | 0.478 | 0.478 | 0.485 | 0.478 | 0.478 | 334,052 | 0.4785 | 0.00% |
| 2001-01-10 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 1,098,000 | 790,560 | 0.7200 | 0.478 | 0.478 | 0.498 | 0.478 | 0.478 | 1,652,203 | 0.4785 | -4.00% |
| 2001-01-09 | 0 | 0.750 | - | 0.750 | 0.670 | 0.750 | 6,000 | 4,180 | 0.6967 | 0.498 | - | 0.498 | 0.445 | 0.498 | 9,028 | 0.4630 | 1.35% |
| 2001-01-08 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.492 | 0.452 | 0.492 | - | - | 0 | - | -5.13% |
| 2001-01-05 | 0 | 0.780 | 0.760 | 0.780 | 0.720 | 0.780 | 40,000 | 30,360 | 0.7590 | 0.518 | 0.505 | 0.518 | 0.478 | 0.518 | 60,190 | 0.5044 | 2.63% |
| 2001-01-04 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.740 | 12,000 | 8,680 | 0.7233 | 0.505 | 0.505 | 0.512 | 0.478 | 0.492 | 18,057 | 0.4807 | 8.57% |
| 2001-01-03 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.465 | 0.452 | 0.478 | 0.465 | 0.465 | 45,142 | 0.4652 | -5.41% |
| 2001-01-02 | 0 | 0.740 | 0.740 | - | 0.720 | 0.740 | 94,000 | 69,000 | 0.7340 | 0.492 | 0.492 | - | 0.478 | 0.492 | 141,445 | 0.4878 | -5.13% |
| 2000-12-29 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.840 | 100,000 | 80,400 | 0.8040 | 0.518 | 0.512 | 0.538 | 0.518 | 0.558 | 150,474 | 0.5343 | -8.24% |
| 2000-12-28 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.870 | 60,000 | 51,600 | 0.8600 | 0.565 | 0.545 | 0.572 | 0.565 | 0.578 | 90,284 | 0.5715 | -1.16% |
| 2000-12-27 | 0 | 0.860 | - | 0.920 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.572 | - | 0.611 | 0.572 | 0.572 | 30,095 | 0.5715 | -6.52% |
| 2000-12-22 | 0 | 0.920 | - | 0.920 | 0.900 | 0.920 | 300,000 | 275,280 | 0.9176 | 0.611 | - | 0.611 | 0.598 | 0.611 | 451,422 | 0.6098 | 2.22% |
| 2000-12-21 | 0 | 0.900 | - | 0.900 | 0.900 | 0.920 | 76,000 | 69,520 | 0.9147 | 0.598 | - | 0.598 | 0.598 | 0.611 | 114,360 | 0.6079 | -2.17% |
| 2000-12-20 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.920 | - | - | - | - | 0 | 0 | - | 0.611 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.611 | - | 0.611 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.920 | 0.820 | 0.920 | 0.850 | 0.920 | 66,000 | 59,680 | 0.9042 | 0.611 | 0.545 | 0.611 | 0.565 | 0.611 | 99,313 | 0.6009 | 8.24% |
| 2000-12-13 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.565 | 0.545 | 0.565 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.565 | 0.565 | 0.605 | 0.565 | 0.565 | 90,284 | 0.5649 | 0.00% |
| 2000-12-11 | 0 | 0.850 | 0.820 | 0.920 | 0.850 | 0.880 | 98,000 | 84,140 | 0.8586 | 0.565 | 0.545 | 0.611 | 0.565 | 0.585 | 147,464 | 0.5706 | -3.41% |
| 2000-12-08 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 174,000 | 152,740 | 0.8778 | 0.585 | 0.572 | 0.598 | 0.572 | 0.585 | 261,825 | 0.5834 | 0.00% |
| 2000-12-07 | 0 | 0.880 | 0.860 | 0.920 | 0.880 | 0.880 | 1,154,000 | 982,400 | 0.8513 | 0.585 | 0.572 | 0.611 | 0.585 | 0.585 | 1,736,468 | 0.5657 | 3.53% |
| 2000-12-06 | 0 | 0.850 | 0.850 | 0.900 | 0.820 | 0.890 | 112,000 | 96,380 | 0.8605 | 0.565 | 0.565 | 0.598 | 0.545 | 0.591 | 168,531 | 0.5719 | 0.00% |
| 2000-12-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 174,000 | 148,700 | 0.8546 | 0.565 | 0.565 | 0.572 | 0.565 | 0.572 | 261,825 | 0.5679 | -3.41% |
| 2000-12-04 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 242,000 | 211,640 | 0.8745 | 0.585 | 0.572 | 0.598 | 0.572 | 0.585 | 364,147 | 0.5812 | 0.00% |
| 2000-12-01 | 0 | 0.880 | 0.840 | 0.900 | 0.840 | 0.880 | 80,000 | 68,400 | 0.8550 | 0.585 | 0.558 | 0.598 | 0.558 | 0.585 | 120,379 | 0.5682 | 4.76% |
| 2000-11-30 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.880 | 108,000 | 91,600 | 0.8481 | 0.558 | 0.558 | 0.578 | 0.558 | 0.585 | 162,512 | 0.5637 | -4.55% |
| 2000-11-29 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 152,000 | 135,200 | 0.8895 | 0.585 | 0.585 | 0.598 | 0.585 | 0.611 | 228,720 | 0.5911 | -2.22% |
| 2000-11-28 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.598 | 0.598 | 0.631 | 0.598 | 0.598 | 3,009 | 0.5981 | 0.00% |
| 2000-11-27 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 86,000 | 77,400 | 0.9000 | 0.598 | 0.598 | 0.638 | 0.598 | 0.598 | 129,408 | 0.5981 | -2.17% |
| 2000-11-24 | 0 | 0.920 | 0.920 | 0.990 | 0.900 | 0.990 | 304,000 | 286,680 | 0.9430 | 0.611 | 0.611 | 0.658 | 0.598 | 0.658 | 457,441 | 0.6267 | -3.16% |
| 2000-11-23 | 0 | 0.950 | 0.930 | 1.020 | 0.930 | 1.010 | 504,000 | 484,440 | 0.9612 | 0.631 | 0.618 | 0.678 | 0.618 | 0.671 | 758,388 | 0.6388 | -6.86% |
| 2000-11-22 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 270,000 | 276,300 | 1.0233 | 0.678 | 0.678 | 0.698 | 0.678 | 0.685 | 406,279 | 0.6801 | 0.00% |
| 2000-11-21 | 0 | 1.020 | 1.020 | - | 1.010 | 1.020 | 134,000 | 135,540 | 1.0115 | 0.678 | 0.678 | - | 0.671 | 0.678 | 201,635 | 0.6722 | -2.86% |
| 2000-11-20 | 0 | 1.050 | 1.050 | 1.160 | 1.050 | 1.160 | 62,000 | 65,820 | 1.0616 | 0.698 | 0.698 | 0.771 | 0.698 | 0.771 | 93,294 | 0.7055 | -6.25% |
| 2000-11-17 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.130 | 140,000 | 155,080 | 1.1077 | 0.744 | 0.738 | 0.758 | 0.731 | 0.751 | 210,663 | 0.7362 | -0.88% |
| 2000-11-16 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 70,000 | 80,320 | 1.1474 | 0.751 | 0.751 | 0.764 | 0.751 | 0.764 | 105,332 | 0.7625 | 0.00% |
| 2000-11-15 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.140 | 420,000 | 477,600 | 1.1371 | 0.751 | 0.751 | 0.764 | 0.751 | 0.758 | 631,990 | 0.7557 | -1.74% |
| 2000-11-14 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 210,000 | 240,400 | 1.1448 | 0.764 | 0.764 | 0.771 | 0.751 | 0.764 | 315,995 | 0.7608 | 1.77% |
| 2000-11-13 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.140 | 154,000 | 175,100 | 1.1370 | 0.751 | 0.751 | 0.778 | 0.751 | 0.758 | 231,730 | 0.7556 | -4.24% |
| 2000-11-10 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.240 | 454,000 | 545,000 | 1.2004 | 0.784 | 0.784 | 0.804 | 0.784 | 0.824 | 683,151 | 0.7978 | -1.67% |
| 2000-11-09 | 0 | 1.200 | 1.180 | 1.240 | 1.130 | 1.260 | 674,000 | 807,500 | 1.1981 | 0.797 | 0.784 | 0.824 | 0.751 | 0.837 | 1,014,194 | 0.7962 | -3.23% |
| 2000-11-08 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.320 | 1,014,000 | 1,307,580 | 1.2895 | 0.824 | 0.804 | 0.824 | 0.824 | 0.877 | 1,525,805 | 0.8570 | 0.00% |
| 2000-11-07 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.280 | 354,000 | 439,820 | 1.2424 | 0.824 | 0.811 | 0.831 | 0.811 | 0.851 | 532,678 | 0.8257 | 0.00% |
| 2000-11-06 | 0 | 1.240 | 1.240 | 1.270 | 1.230 | 1.290 | 440,000 | 557,200 | 1.2664 | 0.824 | 0.824 | 0.844 | 0.817 | 0.857 | 662,085 | 0.8416 | 0.81% |
| 2000-11-03 | 0 | 1.230 | 1.220 | 1.280 | 1.160 | 1.280 | 576,000 | 713,260 | 1.2383 | 0.817 | 0.811 | 0.851 | 0.771 | 0.851 | 866,729 | 0.8229 | 0.82% |
| 2000-11-02 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.811 | - | 0.811 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.220 | 1.180 | 1.240 | 1.130 | 1.230 | 430,000 | 517,600 | 1.2037 | 0.811 | 0.784 | 0.824 | 0.751 | 0.817 | 647,038 | 0.8000 | 7.02% |
| 2000-10-31 | 0 | 1.140 | 1.140 | 1.200 | 1.140 | 1.180 | 82,000 | 96,680 | 1.1790 | 0.758 | 0.758 | 0.797 | 0.758 | 0.784 | 123,389 | 0.7835 | -5.00% |
| 2000-10-30 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.250 | 115,000 | 137,580 | 1.1963 | 0.797 | 0.778 | 0.797 | 0.771 | 0.831 | 173,045 | 0.7951 | -1.64% |
| 2000-10-27 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.250 | 438,000 | 523,800 | 1.1959 | 0.811 | 0.784 | 0.811 | 0.784 | 0.831 | 659,076 | 0.7947 | -0.81% |
| 2000-10-26 | 0 | 1.230 | 1.160 | 1.230 | 1.160 | 1.230 | 38,000 | 45,680 | 1.2021 | 0.817 | 0.771 | 0.817 | 0.771 | 0.817 | 57,180 | 0.7989 | -1.60% |
| 2000-10-25 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.831 | - | 0.831 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.831 | - | 0.831 | - | - | 0 | - | -1.57% |
| 2000-10-23 | 0 | 1.270 | 1.100 | 1.300 | 1.150 | 1.310 | 712,000 | 877,100 | 1.2319 | 0.844 | 0.731 | 0.864 | 0.764 | 0.871 | 1,071,374 | 0.8187 | 0.79% |
| 2000-10-20 | 0 | 1.260 | 1.200 | 1.260 | 1.200 | 1.320 | 310,000 | 392,800 | 1.2671 | 0.837 | 0.797 | 0.837 | 0.797 | 0.877 | 466,469 | 0.8421 | 3.28% |
| 2000-10-19 | 0 | 1.220 | 1.220 | 1.240 | 1.140 | 1.260 | 290,000 | 352,060 | 1.2140 | 0.811 | 0.811 | 0.824 | 0.758 | 0.837 | 436,374 | 0.8068 | -3.17% |
| 2000-10-18 | 0 | 1.260 | - | 1.260 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.837 | - | 0.837 | 0.864 | 0.864 | 15,047 | 0.8639 | -0.79% |
| 2000-10-17 | 0 | 1.270 | 1.270 | 1.290 | 1.220 | 1.290 | 222,000 | 278,120 | 1.2528 | 0.844 | 0.844 | 0.857 | 0.811 | 0.857 | 334,052 | 0.8326 | -1.55% |
| 2000-10-16 | 0 | 1.290 | - | 1.310 | 1.220 | 1.300 | 200,000 | 251,900 | 1.2595 | 0.857 | - | 0.871 | 0.811 | 0.864 | 300,948 | 0.8370 | 4.88% |
| 2000-10-13 | 0 | 1.230 | 1.150 | 1.230 | - | - | 0 | 0 | - | 0.817 | 0.764 | 0.817 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.230 | 1.180 | 1.230 | 1.200 | 1.240 | 40,000 | 49,100 | 1.2275 | 0.817 | 0.784 | 0.817 | 0.797 | 0.824 | 60,190 | 0.8158 | 0.00% |
| 2000-10-11 | 0 | 1.230 | 1.210 | 1.230 | 1.160 | 1.260 | 346,000 | 430,800 | 1.2451 | 0.817 | 0.804 | 0.817 | 0.771 | 0.837 | 520,640 | 0.8274 | -3.15% |
| 2000-10-10 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 108,000 | 135,840 | 1.2578 | 0.844 | 0.831 | 0.844 | 0.811 | 0.844 | 162,512 | 0.8359 | 0.00% |
| 2000-10-09 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 84,000 | 105,540 | 1.2564 | 0.844 | 0.824 | 0.844 | 0.824 | 0.844 | 126,398 | 0.8350 | 0.79% |
| 2000-10-05 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.300 | 88,000 | 110,900 | 1.2602 | 0.837 | 0.837 | 0.864 | 0.831 | 0.864 | 132,417 | 0.8375 | 0.00% |
| 2000-10-04 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.300 | 132,000 | 169,120 | 1.2812 | 0.837 | 0.837 | 0.857 | 0.837 | 0.864 | 198,626 | 0.8515 | 0.00% |
| 2000-10-03 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.300 | 92,000 | 116,600 | 1.2674 | 0.837 | 0.837 | 0.857 | 0.824 | 0.864 | 138,436 | 0.8423 | -3.08% |
| 2000-09-29 | 0 | 1.300 | 1.280 | 1.340 | 1.300 | 1.350 | 360,000 | 477,700 | 1.3269 | 0.864 | 0.851 | 0.891 | 0.864 | 0.897 | 541,706 | 0.8818 | -2.99% |
| 2000-09-28 | 0 | 1.340 | 1.310 | 1.350 | 1.290 | 1.350 | 692,000 | 910,480 | 1.3157 | 0.891 | 0.871 | 0.897 | 0.857 | 0.897 | 1,041,279 | 0.8744 | 3.08% |
| 2000-09-27 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.300 | 506,000 | 647,140 | 1.2789 | 0.864 | 0.851 | 0.864 | 0.831 | 0.864 | 761,398 | 0.8499 | 0.00% |
| 2000-09-26 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.300 | 286,000 | 364,580 | 1.2748 | 0.864 | 0.857 | 0.871 | 0.837 | 0.864 | 430,355 | 0.8472 | 2.36% |
| 2000-09-25 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 672,000 | 861,320 | 1.2817 | 0.844 | 0.844 | 0.851 | 0.844 | 0.871 | 1,011,184 | 0.8518 | -3.05% |
| 2000-09-22 | 0 | 1.310 | 1.260 | 1.300 | 1.270 | 1.400 | 520,000 | 687,380 | 1.3219 | 0.871 | 0.837 | 0.864 | 0.844 | 0.930 | 782,464 | 0.8785 | -9.03% |
| 2000-09-21 | 0 | 1.440 | 1.390 | 1.430 | 1.390 | 1.460 | 544,000 | 774,620 | 1.4239 | 0.957 | 0.924 | 0.950 | 0.924 | 0.970 | 818,578 | 0.9463 | -4.00% |
| 2000-09-20 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.550 | 704,000 | 1,054,480 | 1.4978 | 0.997 | 0.990 | 1.003 | 0.984 | 1.030 | 1,059,336 | 0.9954 | -2.60% |
| 2000-09-19 | 0 | 1.540 | 1.530 | 1.550 | 1.440 | 1.540 | 1,438,000 | 2,130,480 | 1.4816 | 1.023 | 1.017 | 1.030 | 0.957 | 1.023 | 2,163,814 | 0.9846 | 3.36% |
| 2000-09-18 | 0 | 1.490 | 1.430 | 1.490 | 1.430 | 1.540 | 694,000 | 1,025,640 | 1.4779 | 0.990 | 0.950 | 0.990 | 0.950 | 1.023 | 1,044,289 | 0.9821 | -4.49% |
| 2000-09-15 | 0 | 1.560 | 1.560 | 1.590 | 1.500 | 1.600 | 2,176,000 | 3,377,260 | 1.5520 | 1.037 | 1.037 | 1.057 | 0.997 | 1.063 | 3,274,311 | 1.0314 | 2.63% |
| 2000-09-14 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.520 | 764,000 | 1,141,780 | 1.4945 | 1.010 | 0.990 | 1.010 | 0.984 | 1.010 | 1,149,620 | 0.9932 | 1.33% |
| 2000-09-12 | 0 | 1.500 | 1.480 | 1.510 | 1.460 | 1.520 | 506,000 | 754,680 | 1.4915 | 0.997 | 0.984 | 1.003 | 0.970 | 1.010 | 761,398 | 0.9912 | -1.96% |
| 2000-09-11 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.550 | 228,000 | 346,200 | 1.5184 | 1.017 | 1.003 | 1.017 | 0.997 | 1.030 | 343,080 | 1.0091 | -1.92% |
| 2000-09-08 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.650 | 1,772,000 | 2,799,080 | 1.5796 | 1.037 | 1.023 | 1.037 | 1.003 | 1.097 | 2,666,397 | 1.0498 | -4.29% |
| 2000-09-07 | 0 | 1.630 | 1.610 | 1.640 | 1.610 | 1.690 | 2,746,000 | 4,548,300 | 1.6563 | 1.083 | 1.070 | 1.090 | 1.070 | 1.123 | 4,132,012 | 1.1007 | -1.21% |
| 2000-09-06 | 0 | 1.650 | 1.640 | 1.650 | 1.530 | 1.670 | 4,426,000 | 7,135,200 | 1.6121 | 1.097 | 1.090 | 1.097 | 1.017 | 1.110 | 6,659,974 | 1.0714 | 7.14% |
| 2000-09-05 | 0 | 1.540 | 1.520 | 1.540 | 1.340 | 1.540 | 4,114,000 | 6,049,520 | 1.4705 | 1.023 | 1.010 | 1.023 | 0.891 | 1.023 | 6,190,495 | 0.9772 | 2.67% |
| 2000-09-04 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.520 | 1,416,000 | 2,115,620 | 1.4941 | 0.997 | 0.984 | 0.997 | 0.977 | 1.010 | 2,130,710 | 0.9929 | 0.00% |
| 2000-09-01 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.550 | 2,878,000 | 4,333,580 | 1.5058 | 0.997 | 0.984 | 0.997 | 0.964 | 1.030 | 4,330,638 | 1.0007 | 4.17% |
| 2000-08-31 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 748,000 | 1,049,800 | 1.4035 | 0.957 | 0.957 | 0.964 | 0.897 | 0.964 | 1,125,545 | 0.9327 | 6.67% |
| 2000-08-30 | 0 | 1.350 | 1.320 | 1.390 | 1.320 | 1.350 | 350,000 | 467,260 | 1.3350 | 0.897 | 0.877 | 0.924 | 0.877 | 0.897 | 526,659 | 0.8872 | 2.27% |
| 2000-08-29 | 0 | 1.320 | 1.300 | 1.320 | 1.250 | 1.320 | 408,000 | 526,740 | 1.2910 | 0.877 | 0.864 | 0.877 | 0.831 | 0.877 | 613,933 | 0.8580 | 6.45% |
| 2000-08-28 | 0 | 1.240 | 1.230 | 1.290 | 1.240 | 1.280 | 490,000 | 618,100 | 1.2614 | 0.824 | 0.817 | 0.857 | 0.824 | 0.851 | 737,322 | 0.8383 | -0.80% |
| 2000-08-25 | 0 | 1.250 | 1.210 | 1.270 | 1.210 | 1.330 | 538,000 | 683,360 | 1.2702 | 0.831 | 0.804 | 0.844 | 0.804 | 0.884 | 809,549 | 0.8441 | -3.85% |
| 2000-08-24 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.320 | 356,000 | 464,440 | 1.3046 | 0.864 | 0.857 | 0.877 | 0.857 | 0.877 | 535,687 | 0.8670 | 0.78% |
| 2000-08-23 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.330 | 374,000 | 485,660 | 1.2986 | 0.857 | 0.857 | 0.871 | 0.844 | 0.884 | 562,772 | 0.8630 | 1.57% |
| 2000-08-22 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.310 | 118,000 | 151,480 | 1.2837 | 0.844 | 0.844 | 0.864 | 0.837 | 0.871 | 177,559 | 0.8531 | -2.31% |
| 2000-08-21 | 0 | 1.300 | 1.300 | 1.340 | 1.260 | 1.310 | 340,000 | 438,980 | 1.2911 | 0.864 | 0.864 | 0.891 | 0.837 | 0.871 | 511,611 | 0.8580 | 3.17% |
| 2000-08-18 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.320 | 720,000 | 921,160 | 1.2794 | 0.837 | 0.831 | 0.837 | 0.831 | 0.877 | 1,083,412 | 0.8502 | -4.55% |
| 2000-08-17 | 0 | 1.320 | 1.320 | 1.360 | 1.280 | 1.300 | 116,000 | 149,740 | 1.2909 | 0.877 | 0.877 | 0.904 | 0.851 | 0.864 | 174,550 | 0.8579 | 0.00% |
| 2000-08-16 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.320 | 110,000 | 145,200 | 1.3200 | 0.877 | 0.877 | 0.924 | 0.877 | 0.877 | 165,521 | 0.8772 | -5.04% |
| 2000-08-15 | 0 | 1.390 | 1.320 | 1.390 | 1.340 | 1.390 | 122,000 | 165,880 | 1.3597 | 0.924 | 0.877 | 0.924 | 0.891 | 0.924 | 183,578 | 0.9036 | 2.96% |
| 2000-08-14 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 574,000 | 776,700 | 1.3531 | 0.897 | 0.897 | 0.910 | 0.897 | 0.910 | 863,720 | 0.8992 | 0.00% |
| 2000-08-11 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 310,000 | 419,600 | 1.3535 | 0.897 | 0.891 | 0.904 | 0.891 | 0.904 | 466,469 | 0.8995 | -0.74% |
| 2000-08-10 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.390 | 310,000 | 425,900 | 1.3739 | 0.904 | 0.897 | 0.917 | 0.904 | 0.924 | 466,469 | 0.9130 | -2.16% |
| 2000-08-09 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 250,000 | 347,520 | 1.3901 | 0.924 | 0.910 | 0.924 | 0.897 | 0.930 | 376,185 | 0.9238 | 1.46% |
| 2000-08-08 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.400 | 190,000 | 263,300 | 1.3858 | 0.910 | 0.910 | 0.930 | 0.904 | 0.930 | 285,900 | 0.9210 | -2.14% |
| 2000-08-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 344,000 | 479,160 | 1.3929 | 0.930 | 0.924 | 0.930 | 0.917 | 0.930 | 517,630 | 0.9257 | 0.72% |
| 2000-08-04 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.390 | 84,000 | 114,160 | 1.3590 | 0.924 | 0.897 | 0.924 | 0.891 | 0.924 | 126,398 | 0.9032 | 1.46% |
| 2000-08-03 | 0 | 1.370 | 1.380 | 1.390 | 1.350 | 1.400 | 252,000 | 347,980 | 1.3809 | 0.910 | 0.917 | 0.924 | 0.897 | 0.930 | 379,194 | 0.9177 | -1.44% |
| 2000-08-02 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 854,000 | 1,196,640 | 1.4012 | 0.924 | 0.924 | 0.930 | 0.917 | 0.944 | 1,285,047 | 0.9312 | -3.47% |
| 2000-08-01 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 380,000 | 547,960 | 1.4420 | 0.957 | 0.950 | 0.957 | 0.944 | 0.970 | 571,801 | 0.9583 | -0.69% |
| 2000-07-31 | 0 | 1.450 | 1.400 | 1.460 | 1.400 | 1.450 | 554,000 | 799,220 | 1.4426 | 0.964 | 0.930 | 0.970 | 0.930 | 0.964 | 833,625 | 0.9587 | 0.00% |
| 2000-07-28 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 1,238,000 | 1,780,740 | 1.4384 | 0.964 | 0.950 | 0.964 | 0.937 | 0.964 | 1,862,867 | 0.9559 | 1.40% |
| 2000-07-27 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.450 | 876,000 | 1,248,500 | 1.4252 | 0.950 | 0.944 | 0.950 | 0.917 | 0.964 | 1,318,151 | 0.9472 | 1.42% |
| 2000-07-26 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 618,000 | 873,740 | 1.4138 | 0.937 | 0.930 | 0.950 | 0.930 | 0.950 | 929,929 | 0.9396 | -1.40% |
| 2000-07-25 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.460 | 476,000 | 678,860 | 1.4262 | 0.950 | 0.944 | 0.957 | 0.937 | 0.970 | 716,256 | 0.9478 | 0.70% |
| 2000-07-24 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.420 | 708,000 | 992,120 | 1.4013 | 0.944 | 0.930 | 0.944 | 0.917 | 0.944 | 1,065,355 | 0.9313 | 1.43% |
| 2000-07-21 | 0 | 1.400 | 1.410 | 1.420 | 1.390 | 1.430 | 560,000 | 787,120 | 1.4056 | 0.930 | 0.937 | 0.944 | 0.924 | 0.950 | 842,654 | 0.9341 | -1.41% |
| 2000-07-20 | 0 | 1.420 | 1.400 | 1.420 | 1.360 | 1.440 | 808,000 | 1,132,560 | 1.4017 | 0.944 | 0.930 | 0.944 | 0.904 | 0.957 | 1,215,829 | 0.9315 | 0.00% |
| 2000-07-19 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.450 | 658,000 | 929,540 | 1.4127 | 0.944 | 0.930 | 0.950 | 0.924 | 0.964 | 990,118 | 0.9388 | 0.00% |
| 2000-07-18 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.490 | 1,158,000 | 1,691,600 | 1.4608 | 0.944 | 0.944 | 0.950 | 0.944 | 0.990 | 1,742,487 | 0.9708 | 0.00% |
| 2000-07-17 | 0 | 1.420 | 1.410 | 1.440 | 1.420 | 1.470 | 538,000 | 770,980 | 1.4330 | 0.944 | 0.937 | 0.957 | 0.944 | 0.977 | 809,549 | 0.9524 | -0.70% |
| 2000-07-14 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.500 | 1,464,000 | 2,129,220 | 1.4544 | 0.950 | 0.950 | 0.957 | 0.944 | 0.997 | 2,202,937 | 0.9665 | -4.03% |
| 2000-07-13 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.540 | 3,998,000 | 6,026,660 | 1.5074 | 0.990 | 0.984 | 0.990 | 0.977 | 1.023 | 6,015,945 | 1.0018 | 2.05% |
| 2000-07-12 | 0 | 1.460 | 1.450 | 1.460 | 1.350 | 1.460 | 932,000 | 1,303,280 | 1.3984 | 0.970 | 0.964 | 0.970 | 0.897 | 0.970 | 1,402,416 | 0.9293 | 6.57% |
| 2000-07-11 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.370 | 338,000 | 458,800 | 1.3574 | 0.910 | 0.910 | 0.930 | 0.897 | 0.910 | 508,602 | 0.9021 | -2.14% |
| 2000-07-10 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 322,000 | 447,920 | 1.3911 | 0.930 | 0.917 | 0.930 | 0.910 | 0.930 | 484,526 | 0.9245 | -1.41% |
| 2000-07-07 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 562,000 | 801,740 | 1.4266 | 0.944 | 0.944 | 0.950 | 0.937 | 0.964 | 845,663 | 0.9481 | -0.70% |
| 2000-07-06 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.450 | 1,284,000 | 1,849,280 | 1.4402 | 0.950 | 0.944 | 0.957 | 0.937 | 0.964 | 1,932,085 | 0.9571 | -2.05% |
| 2000-07-05 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.470 | 852,000 | 1,238,720 | 1.4539 | 0.970 | 0.964 | 0.977 | 0.944 | 0.977 | 1,282,037 | 0.9662 | 3.55% |
| 2000-07-04 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 504,000 | 712,580 | 1.4138 | 0.937 | 0.937 | 0.944 | 0.937 | 0.944 | 758,388 | 0.9396 | 0.00% |
| 2000-07-03 | 0 | 1.410 | 1.390 | 1.430 | 1.390 | 1.420 | 608,000 | 852,100 | 1.4015 | 0.937 | 0.924 | 0.950 | 0.924 | 0.944 | 914,881 | 0.9314 | -0.70% |
| 2000-06-30 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 260,000 | 368,800 | 1.4185 | 0.944 | 0.944 | 0.950 | 0.937 | 0.950 | 391,232 | 0.9427 | -0.70% |
| 2000-06-29 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.430 | 884,000 | 1,249,640 | 1.4136 | 0.950 | 0.944 | 0.957 | 0.930 | 0.950 | 1,330,189 | 0.9394 | 2.14% |
| 2000-06-28 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.420 | 714,000 | 991,200 | 1.3882 | 0.930 | 0.930 | 0.944 | 0.904 | 0.944 | 1,074,383 | 0.9226 | 2.94% |
| 2000-06-27 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.420 | 740,000 | 1,024,200 | 1.3841 | 0.904 | 0.904 | 0.910 | 0.891 | 0.944 | 1,113,507 | 0.9198 | -2.86% |
| 2000-06-26 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 262,000 | 370,820 | 1.4153 | 0.930 | 0.930 | 0.944 | 0.930 | 0.957 | 394,242 | 0.9406 | -4.11% |
| 2000-06-23 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 370,000 | 530,500 | 1.4338 | 0.970 | 0.964 | 0.970 | 0.944 | 0.970 | 556,753 | 0.9528 | -2.01% |
| 2000-06-22 | 0 | 1.490 | 1.450 | 1.490 | 1.440 | 1.530 | 1,212,000 | 1,777,600 | 1.4667 | 0.990 | 0.964 | 0.990 | 0.957 | 1.017 | 1,823,743 | 0.9747 | -1.97% |
| 2000-06-21 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.540 | 907,000 | 1,374,600 | 1.5155 | 1.010 | 1.010 | 1.017 | 0.984 | 1.023 | 1,364,798 | 1.0072 | 1.33% |
| 2000-06-20 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.590 | 1,570,000 | 2,391,240 | 1.5231 | 0.997 | 0.990 | 0.997 | 0.984 | 1.057 | 2,362,440 | 1.0122 | -1.96% |
| 2000-06-19 | 0 | 1.530 | 1.500 | 1.540 | 1.420 | 1.580 | 2,624,000 | 3,936,600 | 1.5002 | 1.017 | 0.997 | 1.023 | 0.944 | 1.050 | 3,948,434 | 0.9970 | 9.29% |
| 2000-06-16 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 512,000 | 722,720 | 1.4116 | 0.930 | 0.930 | 0.937 | 0.930 | 0.964 | 770,426 | 0.9381 | 0.00% |
| 2000-06-15 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 728,000 | 1,031,720 | 1.4172 | 0.930 | 0.930 | 0.937 | 0.930 | 0.957 | 1,095,450 | 0.9418 | -1.41% |
| 2000-06-14 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.470 | 1,426,000 | 2,038,600 | 1.4296 | 0.944 | 0.944 | 0.950 | 0.930 | 0.977 | 2,145,757 | 0.9501 | 2.16% |
| 2000-06-13 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.450 | 1,618,000 | 2,270,040 | 1.4030 | 0.924 | 0.917 | 0.930 | 0.917 | 0.964 | 2,434,667 | 0.9324 | -2.11% |
| 2000-06-12 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.550 | 4,484,000 | 6,368,600 | 1.4203 | 0.944 | 0.937 | 0.944 | 0.910 | 1.030 | 6,747,248 | 0.9439 | -5.96% |
| 2000-06-09 | 0 | 1.510 | 1.480 | 1.510 | 1.460 | 1.530 | 2,916,000 | 4,348,720 | 1.4913 | 1.003 | 0.984 | 1.003 | 0.970 | 1.017 | 4,387,818 | 0.9911 | 0.67% |
| 2000-06-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.630 | 4,780,000 | 7,431,840 | 1.5548 | 0.997 | 0.990 | 0.997 | 0.984 | 1.083 | 7,192,651 | 1.0333 | -7.98% |
| 2000-06-07 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.700 | 2,042,000 | 3,408,940 | 1.6694 | 1.083 | 1.083 | 1.090 | 1.077 | 1.130 | 3,072,676 | 1.1094 | -2.98% |
| 2000-06-05 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.800 | 9,640,000 | 16,397,360 | 1.7010 | 1.116 | 1.110 | 1.116 | 1.103 | 1.196 | 14,505,681 | 1.1304 | 2.44% |
| 2000-06-02 | 0 | 1.640 | 1.610 | 1.620 | 1.480 | 1.640 | 4,606,000 | 7,154,740 | 1.5534 | 1.090 | 1.070 | 1.077 | 0.984 | 1.090 | 6,930,826 | 1.0323 | 13.10% |
| 2000-06-01 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.470 | 1,922,000 | 2,750,480 | 1.4311 | 0.964 | 0.957 | 0.964 | 0.930 | 0.977 | 2,892,108 | 0.9510 | 2.84% |
| 2000-05-31 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.420 | 4,046,000 | 5,652,140 | 1.3970 | 0.937 | 0.937 | 0.944 | 0.917 | 0.944 | 6,088,173 | 0.9284 | 6.02% |
| 2000-05-30 | 0 | 1.330 | 1.320 | 1.350 | 1.280 | 1.400 | 4,566,000 | 6,128,700 | 1.3422 | 0.884 | 0.877 | 0.897 | 0.851 | 0.930 | 6,870,637 | 0.8920 | 0.76% |
| 2000-05-29 | 0 | 1.320 | 1.290 | 1.320 | 1.170 | 1.360 | 3,620,000 | 4,644,400 | 1.2830 | 0.877 | 0.857 | 0.877 | 0.778 | 0.904 | 5,447,154 | 0.8526 | 5.60% |
| 2000-05-26 | 0 | 1.250 | 1.230 | 1.260 | 1.220 | 1.280 | 4,350,000 | 5,394,220 | 1.2401 | 0.831 | 0.817 | 0.837 | 0.811 | 0.851 | 6,545,613 | 0.8241 | -2.34% |
| 2000-05-25 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.430 | 4,340,000 | 5,869,080 | 1.3523 | 0.851 | 0.837 | 0.851 | 0.831 | 0.950 | 6,530,566 | 0.8987 | -5.88% |
| 2000-05-24 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 4,280,000 | 5,892,880 | 1.3768 | 0.904 | 0.904 | 0.910 | 0.897 | 0.930 | 6,440,282 | 0.9150 | -4.23% |
| 2000-05-23 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.540 | 6,984,000 | 10,247,540 | 1.4673 | 0.944 | 0.937 | 0.944 | 0.917 | 1.023 | 10,509,095 | 0.9751 | 1.43% |
| 2000-05-22 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.540 | 5,362,000 | 7,485,800 | 1.3961 | 0.930 | 0.930 | 0.937 | 0.891 | 1.023 | 8,068,409 | 0.9278 | -9.68% |
| 2000-05-19 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.770 | 10,312,000 | 16,614,140 | 1.6111 | 1.030 | 1.023 | 1.030 | 1.010 | 1.176 | 15,516,866 | 1.0707 | -15.76% |
| 2000-05-18 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.920 | 1,004,000 | 1,876,320 | 1.8688 | 1.223 | 1.223 | 1.243 | 1.223 | 1.276 | 1,510,758 | 1.2420 | -2.13% |
| 2000-05-17 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.980 | 6,184,000 | 11,931,700 | 1.9294 | 1.249 | 1.249 | 1.256 | 1.236 | 1.316 | 9,305,304 | 1.2822 | -0.53% |
| 2000-05-16 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.900 | 3,382,000 | 6,388,100 | 1.8889 | 1.256 | 1.256 | 1.263 | 1.229 | 1.263 | 5,089,026 | 1.2553 | 2.72% |
| 2000-05-15 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.920 | 916,000 | 1,734,880 | 1.8940 | 1.223 | 1.223 | 1.236 | 1.223 | 1.276 | 1,378,341 | 1.2587 | -2.13% |
| 2000-05-12 | 0 | 1.880 | 1.870 | 1.900 | 1.830 | 1.920 | 2,010,000 | 3,795,560 | 1.8883 | 1.249 | 1.243 | 1.263 | 1.216 | 1.276 | 3,024,525 | 1.2549 | 0.00% |
| 2000-05-10 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 1,212,000 | 2,300,140 | 1.8978 | 1.249 | 1.249 | 1.263 | 1.249 | 1.283 | 1,823,743 | 1.2612 | -3.59% |
| 2000-05-09 | 0 | 1.950 | 1.940 | 1.960 | 1.880 | 1.950 | 690,000 | 1,315,460 | 1.9065 | 1.296 | 1.289 | 1.303 | 1.249 | 1.296 | 1,038,270 | 1.2670 | 1.56% |
| 2000-05-08 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 2.150 | 5,304,000 | 10,830,970 | 2.0420 | 1.276 | 1.276 | 1.283 | 1.276 | 1.429 | 7,981,134 | 1.3571 | -6.34% |
| 2000-05-05 | 0 | 2.050 | 2.025 | 2.050 | 1.880 | 2.050 | 3,114,000 | 6,133,800 | 1.9697 | 1.362 | 1.346 | 1.362 | 1.249 | 1.362 | 4,685,756 | 1.3090 | 7.89% |
| 2000-05-04 | 0 | 1.900 | 1.900 | 1.920 | 1.850 | 1.950 | 1,586,000 | 3,000,800 | 1.8921 | 1.263 | 1.263 | 1.276 | 1.229 | 1.296 | 2,386,516 | 1.2574 | -2.06% |
| 2000-05-03 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.025 | 1,146,000 | 2,248,540 | 1.9621 | 1.289 | 1.289 | 1.296 | 1.283 | 1.346 | 1,724,431 | 1.3039 | -5.37% |
| 2000-05-02 | 0 | 2.050 | 2.050 | 2.075 | 1.950 | 2.100 | 5,990,000 | 12,085,380 | 2.0176 | 1.362 | 1.362 | 1.379 | 1.296 | 1.396 | 9,013,385 | 1.3408 | 9.04% |
| 2000-04-28 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.960 | 3,198,000 | 6,044,020 | 1.8899 | 1.249 | 1.236 | 1.249 | 1.223 | 1.303 | 4,812,154 | 1.2560 | -4.08% |
| 2000-04-27 | 1 | 1.960 | 1.940 | 1.960 | 1.900 | 1.990 | 1,274,000 | 2,485,080 | 1.9506 | 1.303 | 1.289 | 1.303 | 1.263 | 1.322 | 1,917,037 | 1.2963 | 2.08% |
| 2000-04-26 | 0 | 1.920 | 1.920 | 1.950 | 1.770 | 1.940 | 2,976,000 | 5,459,120 | 1.8344 | 1.276 | 1.276 | 1.296 | 1.176 | 1.289 | 4,478,102 | 1.2191 | 7.87% |
| 2000-04-25 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.870 | 1,860,000 | 3,350,540 | 1.8014 | 1.183 | 1.183 | 1.190 | 1.176 | 1.243 | 2,798,814 | 1.1971 | -5.32% |
| 2000-04-20 | 0 | 1.880 | 1.840 | 1.880 | 1.700 | 1.890 | 3,322,000 | 5,832,700 | 1.7558 | 1.249 | 1.223 | 1.249 | 1.130 | 1.256 | 4,998,742 | 1.1668 | 4.44% |
| 2000-04-19 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 2.200 | 4,348,000 | 8,680,890 | 1.9965 | 1.196 | 1.196 | 1.223 | 1.196 | 1.462 | 6,542,604 | 1.3268 | -14.29% |
| 2000-04-18 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.250 | 6,700,000 | 14,150,500 | 2.1120 | 1.396 | 1.379 | 1.396 | 1.346 | 1.495 | 10,081,749 | 1.4036 | 6.06% |
| 2000-04-17 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 2.300 | 8,768,000 | 17,787,910 | 2.0287 | 1.316 | 1.303 | 1.316 | 1.249 | 1.529 | 13,193,549 | 1.3482 | -22.35% |
| 2000-04-14 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.625 | 2,716,000 | 6,952,400 | 2.5598 | 1.695 | 1.678 | 1.695 | 1.661 | 1.744 | 4,086,870 | 1.7012 | 0.00% |
| 2000-04-13 | 0 | 2.550 | 2.500 | 2.550 | 2.475 | 2.725 | 8,270,000 | 21,368,800 | 2.5839 | 1.695 | 1.661 | 1.695 | 1.645 | 1.811 | 12,444,189 | 1.7172 | -8.11% |
| 2000-04-12 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.950 | 2,670,000 | 7,547,650 | 2.8268 | 1.844 | 1.844 | 1.861 | 1.794 | 1.960 | 4,017,652 | 1.8786 | -0.89% |
| 2000-04-11 | 0 | 2.800 | 2.725 | 2.825 | 2.700 | 2.850 | 2,622,000 | 7,255,050 | 2.7670 | 1.861 | 1.811 | 1.877 | 1.794 | 1.894 | 3,945,425 | 1.8389 | -3.45% |
| 2000-04-10 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 3.175 | 1,832,000 | 5,564,700 | 3.0375 | 1.927 | 1.894 | 1.927 | 1.894 | 2.110 | 2,756,681 | 2.0186 | -6.45% |
| 2000-04-07 | 0 | 3.100 | 3.075 | 3.150 | 2.925 | 3.150 | 6,664,000 | 20,323,100 | 3.0497 | 2.060 | 2.044 | 2.093 | 1.944 | 2.093 | 10,027,579 | 2.0267 | 8.77% |
| 2000-04-06 | 0 | 2.850 | 2.800 | 2.925 | 2.500 | 2.900 | 3,888,000 | 10,441,600 | 2.6856 | 1.894 | 1.861 | 1.944 | 1.661 | 1.927 | 5,850,424 | 1.7848 | 17.53% |
| 2000-04-05 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.600 | 5,390,000 | 13,344,250 | 2.4757 | 1.612 | 1.612 | 1.628 | 1.595 | 1.728 | 8,110,542 | 1.6453 | -15.65% |
| 2000-04-03 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.000 | 2,318,000 | 6,754,050 | 2.9137 | 1.911 | 1.894 | 1.911 | 1.894 | 1.994 | 3,487,984 | 1.9364 | -5.74% |
| 2000-03-31 | 0 | 3.050 | 3.050 | 3.075 | 2.925 | 3.100 | 4,466,000 | 13,496,900 | 3.0221 | 2.027 | 2.027 | 2.044 | 1.944 | 2.060 | 6,720,163 | 2.0084 | -0.81% |
| 2000-03-30 | 0 | 3.075 | 3.075 | 3.125 | 3.025 | 3.300 | 8,380,000 | 26,567,300 | 3.1703 | 2.044 | 2.044 | 2.077 | 2.010 | 2.193 | 12,609,710 | 2.1069 | -9.56% |
| 2000-03-29 | 0 | 3.400 | 3.400 | 3.450 | 3.300 | 3.600 | 5,560,000 | 19,281,350 | 3.4679 | 2.260 | 2.260 | 2.293 | 2.193 | 2.392 | 8,366,347 | 2.3046 | -5.56% |
| 2000-03-28 | 0 | 3.600 | 3.575 | 3.600 | 3.475 | 3.725 | 14,122,000 | 50,913,250 | 3.6052 | 2.392 | 2.376 | 2.392 | 2.309 | 2.476 | 21,249,920 | 2.3959 | 2.13% |
| 2000-03-27 | 0 | 3.525 | 3.525 | 3.550 | 3.125 | 3.600 | 13,501,900 | 46,394,160 | 3.4361 | 2.343 | 2.343 | 2.359 | 2.077 | 2.392 | 20,316,832 | 2.2835 | 2.92% |
| 2000-03-24 | 0 | 3.425 | 3.400 | 3.425 | 3.300 | 3.875 | 29,906,000 | 107,865,250 | 3.6068 | 2.276 | 2.260 | 2.276 | 2.193 | 2.575 | 45,000,716 | 2.3970 | 7.87% |
| 2000-03-23 | 0 | 3.175 | 3.175 | 3.200 | 2.725 | 3.175 | 20,260,000 | 60,953,650 | 3.0086 | 2.110 | 2.110 | 2.127 | 1.811 | 2.110 | 30,486,006 | 1.9994 | 20.95% |
| 2000-03-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.800 | 3,468,000 | 9,312,000 | 2.6851 | 1.744 | 1.744 | 1.761 | 1.744 | 1.861 | 5,218,434 | 1.7844 | -4.55% |
| 2000-03-21 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.800 | 1,986,000 | 5,337,450 | 2.6875 | 1.828 | 1.811 | 1.828 | 1.744 | 1.861 | 2,988,411 | 1.7860 | 0.00% |
| 2000-03-20 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.775 | 2,362,000 | 6,488,350 | 2.7470 | 1.828 | 1.794 | 1.828 | 1.794 | 1.844 | 3,554,193 | 1.8255 | -4.35% |
| 2000-03-17 | 0 | 2.875 | 2.875 | 2.900 | 2.650 | 2.875 | 5,582,000 | 15,542,200 | 2.7843 | 1.911 | 1.911 | 1.927 | 1.761 | 1.911 | 8,399,451 | 1.8504 | 8.49% |
| 2000-03-16 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.950 | 6,012,000 | 16,899,450 | 2.8110 | 1.761 | 1.761 | 1.794 | 1.761 | 1.960 | 9,046,489 | 1.8681 | -3.64% |
| 2000-03-15 | 0 | 2.750 | 2.725 | 2.750 | 2.450 | 2.800 | 6,072,000 | 16,362,800 | 2.6948 | 1.828 | 1.811 | 1.828 | 1.628 | 1.861 | 9,136,773 | 1.7909 | 3.77% |
| 2000-03-14 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.775 | 3,834,000 | 10,233,900 | 2.6692 | 1.761 | 1.761 | 1.778 | 1.728 | 1.844 | 5,769,168 | 1.7739 | -0.93% |
| 2000-03-13 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.900 | 4,704,000 | 12,851,050 | 2.7319 | 1.778 | 1.761 | 1.778 | 1.728 | 1.927 | 7,078,291 | 1.8156 | -6.96% |
| 2000-03-10 | 0 | 2.875 | 2.850 | 2.875 | 2.650 | 3.300 | 7,658,000 | 22,319,000 | 2.9145 | 1.911 | 1.894 | 1.911 | 1.761 | 2.193 | 11,523,289 | 1.9369 | -8.73% |
| 2000-03-09 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.425 | 7,916,000 | 25,633,000 | 3.2381 | 2.093 | 2.093 | 2.110 | 2.044 | 2.276 | 11,911,512 | 2.1520 | -3.82% |
| 2000-03-08 | 0 | 3.275 | 3.275 | 3.300 | 3.150 | 3.475 | 13,888,000 | 46,058,150 | 3.3164 | 2.176 | 2.176 | 2.193 | 2.093 | 2.309 | 20,897,811 | 2.2040 | -8.39% |
| 2000-03-07 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 4.050 | 39,900,000 | 147,000,250 | 3.6842 | 2.376 | 2.376 | 2.392 | 2.326 | 2.691 | 60,039,074 | 2.4484 | -11.18% |
| 2000-03-06 | 0 | 4.025 | 4.025 | 4.050 | 3.500 | 4.250 | 35,292,000 | 139,542,750 | 3.9539 | 2.675 | 2.675 | 2.691 | 2.326 | 2.824 | 53,105,239 | 2.6277 | 18.38% |
| 2000-03-03 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.550 | 19,448,000 | 66,589,800 | 3.4240 | 2.260 | 2.243 | 2.260 | 2.210 | 2.359 | 29,264,158 | 2.2755 | -2.86% |
| 2000-03-02 | 0 | 3.500 | 3.475 | 3.500 | 3.350 | 3.625 | 41,112,000 | 142,837,700 | 3.4744 | 2.326 | 2.309 | 2.326 | 2.226 | 2.409 | 61,862,818 | 2.3089 | 8.53% |
| 2000-03-01 | 0 | 3.225 | 3.200 | 3.225 | 2.850 | 3.325 | 44,592,000 | 139,466,350 | 3.1276 | 2.143 | 2.127 | 2.143 | 1.894 | 2.210 | 67,099,309 | 2.0785 | 15.18% |
| 2000-02-29 | 0 | 2.800 | 2.775 | 2.800 | 2.475 | 2.825 | 12,568,000 | 34,060,200 | 2.7101 | 1.861 | 1.844 | 1.861 | 1.645 | 1.877 | 18,911,556 | 1.8010 | 12.00% |
| 2000-02-28 | 0 | 2.500 | 2.475 | 2.500 | 2.350 | 2.900 | 11,170,000 | 28,051,800 | 2.5114 | 1.661 | 1.645 | 1.661 | 1.562 | 1.927 | 16,807,931 | 1.6690 | -11.50% |
| 2000-02-25 | 0 | 2.825 | 2.800 | 2.850 | 2.575 | 3.000 | 31,212,000 | 89,196,700 | 2.8578 | 1.877 | 1.861 | 1.894 | 1.711 | 1.994 | 46,965,905 | 1.8992 | 4.63% |
| 2000-02-24 | 0 | 2.700 | 2.700 | 2.725 | 2.450 | 2.775 | 13,924,000 | 36,297,000 | 2.6068 | 1.794 | 1.794 | 1.811 | 1.628 | 1.844 | 20,951,982 | 1.7324 | 14.89% |
| 2000-02-23 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.400 | 5,598,000 | 13,036,500 | 2.3288 | 1.562 | 1.562 | 1.578 | 1.512 | 1.595 | 8,423,527 | 1.5476 | 0.00% |
| 2000-02-22 | 0 | 2.350 | 2.325 | 2.350 | 2.125 | 2.750 | 8,480,000 | 19,792,850 | 2.3341 | 1.562 | 1.545 | 1.562 | 1.412 | 1.828 | 12,760,184 | 1.5511 | -10.48% |
| 2000-02-21 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.975 | 8,434,000 | 22,940,650 | 2.7200 | 1.744 | 1.744 | 1.761 | 1.728 | 1.977 | 12,690,966 | 1.8076 | -5.41% |
| 2000-02-18 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 3.075 | 29,288,000 | 86,186,200 | 2.9427 | 1.844 | 1.844 | 1.861 | 1.828 | 2.044 | 44,070,787 | 1.9556 | 0.91% |
| 2000-02-17 | 0 | 2.750 | 2.725 | 2.750 | 2.500 | 2.825 | 17,999,000 | 49,087,650 | 2.7272 | 1.828 | 1.811 | 1.828 | 1.661 | 1.877 | 27,083,792 | 1.8124 | 12.24% |
| 2000-02-16 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.625 | 7,830,000 | 19,709,000 | 2.5171 | 1.628 | 1.628 | 1.645 | 1.612 | 1.744 | 11,782,104 | 1.6728 | 1.03% |
| 2000-02-15 | 0 | 2.425 | 2.425 | 2.450 | 2.275 | 2.500 | 8,286,000 | 19,977,650 | 2.4110 | 1.612 | 1.612 | 1.628 | 1.512 | 1.661 | 12,468,265 | 1.6023 | 0.00% |
| 2000-02-14 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.775 | 6,953,000 | 17,822,900 | 2.5633 | 1.612 | 1.595 | 1.628 | 1.595 | 1.844 | 10,462,448 | 1.7035 | -8.49% |
| 2000-02-11 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 3.000 | 12,476,000 | 34,290,750 | 2.7485 | 1.761 | 1.744 | 1.761 | 1.711 | 1.994 | 18,773,120 | 1.8266 | -1.85% |
| 2000-02-10 | 0 | 2.700 | 2.700 | 2.725 | 2.500 | 2.950 | 18,186,000 | 50,340,150 | 2.7681 | 1.794 | 1.794 | 1.811 | 1.661 | 1.960 | 27,365,178 | 1.8396 | 9.09% |
| 2000-02-09 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.650 | 9,258,000 | 23,491,600 | 2.5374 | 1.645 | 1.628 | 1.645 | 1.612 | 1.761 | 13,930,871 | 1.6863 | 4.21% |
| 2000-02-08 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.450 | 3,408,000 | 8,147,900 | 2.3908 | 1.578 | 1.562 | 1.595 | 1.512 | 1.628 | 5,128,150 | 1.5889 | 1.06% |
| 2000-02-03 | 0 | 2.350 | 2.375 | 2.400 | 2.300 | 2.475 | 4,966,000 | 11,818,400 | 2.3799 | 1.562 | 1.578 | 1.595 | 1.529 | 1.645 | 7,472,532 | 1.5816 | -1.05% |
| 2000-02-02 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.525 | 10,338,000 | 25,051,600 | 2.4233 | 1.578 | 1.562 | 1.578 | 1.562 | 1.678 | 15,555,989 | 1.6104 | 3.26% |
| 2000-02-01 | 0 | 2.300 | 2.275 | 2.300 | 1.940 | 2.300 | 7,264,000 | 15,098,500 | 2.0785 | 1.529 | 1.512 | 1.529 | 1.289 | 1.529 | 10,930,422 | 1.3813 | 15.58% |
| 2000-01-31 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.075 | 2,802,000 | 5,605,280 | 2.0005 | 1.322 | 1.322 | 1.329 | 1.289 | 1.379 | 4,216,278 | 1.3294 | -6.35% |
| 2000-01-28 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.225 | 2,336,000 | 4,966,200 | 2.1259 | 1.412 | 1.396 | 1.412 | 1.379 | 1.479 | 3,515,070 | 1.4128 | -2.30% |
| 2000-01-27 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.275 | 2,876,000 | 6,308,150 | 2.1934 | 1.445 | 1.429 | 1.462 | 1.429 | 1.512 | 4,327,629 | 1.4576 | 0.00% |
| 2000-01-26 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.275 | 2,122,000 | 4,721,100 | 2.2248 | 1.445 | 1.445 | 1.462 | 1.412 | 1.512 | 3,193,056 | 1.4786 | 2.35% |
| 2000-01-25 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.250 | 4,160,000 | 9,027,100 | 2.1700 | 1.412 | 1.412 | 1.429 | 1.396 | 1.495 | 6,259,713 | 1.4421 | -6.59% |
| 2000-01-24 | 0 | 2.275 | 2.225 | 2.275 | 2.200 | 2.425 | 5,024,000 | 11,408,900 | 2.2709 | 1.512 | 1.479 | 1.512 | 1.462 | 1.612 | 7,559,807 | 1.5092 | -2.15% |
| 2000-01-21 | 0 | 2.325 | 2.300 | 2.350 | 2.250 | 2.450 | 4,712,000 | 11,006,400 | 2.3358 | 1.545 | 1.529 | 1.562 | 1.495 | 1.628 | 7,090,329 | 1.5523 | 3.33% |
| 2000-01-20 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.500 | 3,240,000 | 7,625,450 | 2.3535 | 1.495 | 1.479 | 1.495 | 1.479 | 1.661 | 4,875,353 | 1.5641 | -8.16% |
| 2000-01-19 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.600 | 6,102,000 | 15,234,100 | 2.4966 | 1.628 | 1.628 | 1.645 | 1.595 | 1.728 | 9,181,916 | 1.6591 | 0.00% |
| 2000-01-18 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.775 | 5,608,000 | 14,327,750 | 2.5549 | 1.628 | 1.628 | 1.645 | 1.612 | 1.844 | 8,438,575 | 1.6979 | -9.26% |
| 2000-01-17 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.950 | 8,787,900 | 24,315,285 | 2.7669 | 1.794 | 1.778 | 1.794 | 1.744 | 1.960 | 13,223,493 | 1.8388 | 0.00% |
| 2000-01-14 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 3.050 | 16,204,000 | 46,091,650 | 2.8445 | 1.794 | 1.778 | 1.794 | 1.761 | 2.027 | 24,382,786 | 1.8903 | -6.90% |
| 2000-01-13 | 0 | 2.900 | 2.900 | 2.925 | 2.700 | 3.100 | 25,161,000 | 73,452,800 | 2.9193 | 1.927 | 1.927 | 1.944 | 1.794 | 2.060 | 37,860,731 | 1.9401 | 7.41% |
| 2000-01-12 | 0 | 2.700 | 2.675 | 2.700 | 2.300 | 2.975 | 34,854,000 | 96,131,950 | 2.7581 | 1.794 | 1.778 | 1.794 | 1.529 | 1.977 | 52,446,163 | 1.8330 | 11.34% |
| 2000-01-11 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.650 | 59,372,000 | 134,931,700 | 2.2726 | 1.612 | 1.595 | 1.612 | 1.545 | 1.761 | 89,339,347 | 1.5103 | -6.73% |
| 2000-01-10 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 3.225 | 16,270,000 | 46,461,750 | 2.8557 | 1.728 | 1.711 | 1.728 | 1.695 | 2.143 | 24,482,099 | 1.8978 | -14.75% |
| 2000-01-07 | 0 | 3.050 | 3.000 | 3.050 | 2.550 | 3.250 | 39,158,000 | 118,259,500 | 3.0201 | 2.027 | 1.994 | 2.027 | 1.695 | 2.160 | 58,922,558 | 2.0070 | 20.79% |
| 2000-01-06 | 0 | 2.525 | 2.550 | 2.575 | 2.150 | 2.850 | 29,234,000 | 76,787,850 | 2.6267 | 1.678 | 1.695 | 1.711 | 1.429 | 1.894 | 43,989,531 | 1.7456 | 3.06% |
| 2000-01-05 | 0 | 2.450 | 2.425 | 2.450 | 1.920 | 2.500 | 23,456,000 | 51,774,330 | 2.2073 | 1.628 | 1.612 | 1.628 | 1.276 | 1.661 | 35,295,151 | 1.4669 | 7.69% |
| 2000-01-04 | 0 | 2.275 | 2.250 | 2.300 | 1.900 | 2.350 | 17,706,000 | 38,659,690 | 2.1834 | 1.512 | 1.495 | 1.529 | 1.263 | 1.562 | 26,642,904 | 1.4510 | 21.01% |
| 2000-01-03 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.900 | 6,568,000 | 12,236,960 | 1.8631 | 1.249 | 1.243 | 1.249 | 1.203 | 1.263 | 9,883,124 | 1.2382 | 4.44% |
| 1999-12-30 | 0 | 1.800 | 1.780 | 1.810 | 1.620 | 1.830 | 2,646,000 | 4,590,060 | 1.7347 | 1.196 | 1.183 | 1.203 | 1.077 | 1.216 | 3,981,539 | 1.1528 | 7.78% |
| 1999-12-29 | 0 | 1.670 | 1.660 | 1.670 | 1.520 | 1.770 | 3,674,000 | 6,098,540 | 1.6599 | 1.110 | 1.103 | 1.110 | 1.010 | 1.176 | 5,528,410 | 1.1031 | -5.65% |
| 1999-12-28 | 0 | 1.770 | 1.760 | 1.800 | 1.770 | 1.930 | 5,164,000 | 9,367,320 | 1.8140 | 1.176 | 1.170 | 1.196 | 1.176 | 1.283 | 7,770,471 | 1.2055 | -6.35% |
| 1999-12-24 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.970 | 7,090,000 | 13,603,500 | 1.9187 | 1.256 | 1.249 | 1.256 | 1.249 | 1.309 | 10,668,597 | 1.2751 | 2.72% |
| 1999-12-23 | 0 | 1.840 | 1.830 | 1.850 | 1.630 | 1.910 | 14,606,000 | 26,295,040 | 1.8003 | 1.223 | 1.216 | 1.229 | 1.083 | 1.269 | 21,978,214 | 1.1964 | 15.00% |
| 1999-12-22 | 0 | 1.600 | 1.590 | 1.600 | 1.530 | 1.620 | 5,668,000 | 8,999,140 | 1.5877 | 1.063 | 1.057 | 1.063 | 1.017 | 1.077 | 8,528,859 | 1.0551 | 6.67% |
| 1999-12-21 | 0 | 1.500 | 1.500 | 1.520 | 1.420 | 1.550 | 2,064,000 | 3,064,340 | 1.4847 | 0.997 | 0.997 | 1.010 | 0.944 | 1.030 | 3,105,781 | 0.9867 | 3.45% |
| 1999-12-20 | 0 | 1.450 | 1.440 | 1.470 | 1.380 | 1.470 | 2,170,000 | 3,075,720 | 1.4174 | 0.964 | 0.957 | 0.977 | 0.917 | 0.977 | 3,265,283 | 0.9419 | 5.07% |
| 1999-12-17 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.460 | 1,414,000 | 1,989,140 | 1.4067 | 0.917 | 0.917 | 0.930 | 0.897 | 0.970 | 2,127,701 | 0.9349 | 4.55% |
| 1999-12-16 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.360 | 992,000 | 1,319,440 | 1.3301 | 0.877 | 0.871 | 0.884 | 0.864 | 0.904 | 1,492,701 | 0.8839 | -2.94% |
| 1999-12-15 | 0 | 1.360 | 1.310 | 1.370 | 1.300 | 1.470 | 1,714,000 | 2,337,840 | 1.3640 | 0.904 | 0.871 | 0.910 | 0.864 | 0.977 | 2,579,122 | 0.9064 | -7.48% |
| 1999-12-14 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.550 | 2,578,000 | 3,833,060 | 1.4868 | 0.977 | 0.977 | 0.984 | 0.930 | 1.030 | 3,879,216 | 0.9881 | -5.16% |
| 1999-12-13 | 0 | 1.550 | 1.530 | 1.540 | 1.540 | 1.600 | 2,368,000 | 3,726,760 | 1.5738 | 1.030 | 1.017 | 1.023 | 1.023 | 1.063 | 3,563,221 | 1.0459 | -1.27% |
| 1999-12-10 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.600 | 3,116,000 | 4,878,860 | 1.5657 | 1.043 | 1.023 | 1.043 | 1.017 | 1.063 | 4,688,766 | 1.0405 | 0.00% |
| 1999-12-09 | 0 | 1.570 | 1.550 | 1.600 | 1.540 | 1.620 | 5,248,000 | 8,364,760 | 1.5939 | 1.043 | 1.030 | 1.063 | 1.023 | 1.077 | 7,896,869 | 1.0593 | 0.00% |
| 1999-12-08 | 0 | 1.570 | 1.570 | 1.580 | 1.500 | 1.590 | 1,398,000 | 2,150,620 | 1.5384 | 1.043 | 1.043 | 1.050 | 0.997 | 1.057 | 2,103,625 | 1.0223 | 0.64% |
| 1999-12-07 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.620 | 2,986,000 | 4,734,000 | 1.5854 | 1.037 | 1.030 | 1.043 | 1.037 | 1.077 | 4,493,150 | 1.0536 | -3.70% |
| 1999-12-06 | 0 | 1.620 | 1.590 | 1.600 | 1.560 | 1.670 | 3,934,000 | 6,325,140 | 1.6078 | 1.077 | 1.057 | 1.063 | 1.037 | 1.110 | 5,919,642 | 1.0685 | 4.52% |
| 1999-12-03 | 0 | 1.550 | 1.550 | 1.560 | 1.450 | 1.570 | 5,872,000 | 9,019,780 | 1.5361 | 1.030 | 1.030 | 1.037 | 0.964 | 1.043 | 8,835,826 | 1.0208 | 9.93% |
| 1999-12-02 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.470 | 2,442,000 | 3,523,660 | 1.4429 | 0.937 | 0.937 | 0.964 | 0.937 | 0.977 | 3,674,572 | 0.9589 | -2.76% |
| 1999-12-01 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.510 | 2,840,000 | 4,108,340 | 1.4466 | 0.964 | 0.964 | 0.970 | 0.930 | 1.003 | 4,273,458 | 0.9614 | 2.11% |
| 1999-11-30 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.580 | 3,043,000 | 4,476,630 | 1.4711 | 0.944 | 0.937 | 0.944 | 0.917 | 1.050 | 4,578,920 | 0.9777 | -10.13% |
| 1999-11-29 | 0 | 1.580 | 1.560 | 1.590 | 1.560 | 1.680 | 10,268,000 | 16,663,260 | 1.6228 | 1.050 | 1.037 | 1.057 | 1.037 | 1.116 | 15,450,657 | 1.0785 | 3.95% |
| 1999-11-26 | 1 | 1.520 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.520 | 1.510 | 1.540 | 1.460 | 1.720 | 9,242,000 | 14,723,780 | 1.5931 | 1.010 | 1.003 | 1.023 | 0.970 | 1.143 | 13,906,795 | 1.0587 | 0.66% |
| 1999-11-24 | 0 | 1.510 | 1.510 | 1.520 | 1.310 | 1.530 | 8,879,000 | 12,774,930 | 1.4388 | 1.003 | 1.003 | 1.010 | 0.871 | 1.017 | 13,360,575 | 0.9562 | 11.03% |
| 1999-11-23 | 0 | 1.360 | 1.370 | 1.380 | 1.300 | 1.430 | 5,488,000 | 7,452,260 | 1.3579 | 0.904 | 0.910 | 0.917 | 0.864 | 0.950 | 8,258,006 | 0.9024 | 4.62% |
| 1999-11-22 | 0 | 1.300 | 1.280 | 1.300 | 1.160 | 1.320 | 3,166,000 | 4,014,280 | 1.2679 | 0.864 | 0.851 | 0.864 | 0.771 | 0.877 | 4,764,003 | 0.8426 | 12.07% |
| 1999-11-19 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.190 | 1,560,000 | 1,816,860 | 1.1647 | 0.771 | 0.771 | 0.778 | 0.731 | 0.791 | 2,347,392 | 0.7740 | 6.42% |
| 1999-11-18 | 0 | 1.090 | 1.070 | 1.100 | 1.050 | 1.100 | 340,000 | 364,400 | 1.0718 | 0.724 | 0.711 | 0.731 | 0.698 | 0.731 | 511,611 | 0.7123 | 0.93% |
| 1999-11-17 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 230,000 | 251,200 | 1.0922 | 0.718 | 0.718 | 0.731 | 0.711 | 0.751 | 346,090 | 0.7258 | -4.42% |
| 1999-11-16 | 0 | 1.130 | 1.070 | 1.130 | 1.030 | 1.190 | 360,000 | 394,400 | 1.0956 | 0.751 | 0.711 | 0.751 | 0.685 | 0.791 | 541,706 | 0.7281 | 8.65% |
| 1999-11-15 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.070 | 176,000 | 186,040 | 1.0570 | 0.691 | 0.691 | 0.718 | 0.691 | 0.711 | 264,834 | 0.7025 | -2.80% |
| 1999-11-12 | 0 | 1.070 | 1.130 | 1.140 | 1.030 | 1.070 | 168,000 | 178,340 | 1.0615 | 0.711 | 0.751 | 0.758 | 0.685 | 0.711 | 252,796 | 0.7055 | 0.00% |
| 1999-11-11 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.100 | 170,000 | 182,500 | 1.0735 | 0.711 | 0.698 | 0.711 | 0.711 | 0.731 | 255,806 | 0.7134 | -3.60% |
| 1999-11-10 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.140 | 214,000 | 237,540 | 1.1100 | 0.738 | 0.738 | 0.751 | 0.731 | 0.758 | 322,014 | 0.7377 | 1.83% |
| 1999-11-09 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.100 | 134,000 | 147,800 | 1.1030 | 0.724 | 0.711 | 0.731 | 0.724 | 0.731 | 201,635 | 0.7330 | -1.80% |
| 1999-11-08 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.150 | 156,000 | 173,700 | 1.1135 | 0.738 | 0.731 | 0.758 | 0.738 | 0.764 | 234,739 | 0.7400 | -2.63% |
| 1999-11-05 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 1,110,000 | 1,265,900 | 1.1405 | 0.758 | 0.758 | 0.764 | 0.758 | 0.764 | 1,670,260 | 0.7579 | 1.79% |
| 1999-11-04 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.150 | 90,000 | 102,900 | 1.1433 | 0.744 | 0.738 | 0.764 | 0.744 | 0.764 | 135,426 | 0.7598 | -2.61% |
| 1999-11-03 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.170 | 352,000 | 402,700 | 1.1440 | 0.764 | 0.764 | 0.771 | 0.731 | 0.778 | 529,668 | 0.7603 | -0.86% |
| 1999-11-02 | 0 | 1.160 | - | 1.170 | - | - | 0 | 0 | - | 0.771 | - | 0.778 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.160 | 1.130 | 1.170 | 1.160 | 1.210 | 114,000 | 135,500 | 1.1886 | 0.771 | 0.751 | 0.778 | 0.771 | 0.804 | 171,540 | 0.7899 | -0.85% |
| 1999-10-29 | 0 | 1.170 | 1.130 | 1.180 | 1.130 | 1.200 | 147,000 | 169,790 | 1.1550 | 0.778 | 0.751 | 0.784 | 0.751 | 0.797 | 221,197 | 0.7676 | 3.54% |
| 1999-10-28 | 0 | 1.130 | 1.100 | 1.140 | 1.130 | 1.150 | 320,000 | 365,300 | 1.1416 | 0.751 | 0.731 | 0.758 | 0.751 | 0.764 | 481,516 | 0.7586 | -5.83% |
| 1999-10-27 | 0 | 1.200 | 1.190 | 1.210 | 1.050 | 1.210 | 1,076,000 | 1,237,060 | 1.1497 | 0.797 | 0.791 | 0.804 | 0.698 | 0.804 | 1,619,099 | 0.7640 | 13.21% |
| 1999-10-26 | 0 | 1.060 | 1.050 | 1.100 | 1.050 | 1.180 | 486,000 | 541,740 | 1.1147 | 0.704 | 0.698 | 0.731 | 0.698 | 0.784 | 731,303 | 0.7408 | -11.67% |
| 1999-10-25 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.220 | 310,000 | 369,100 | 1.1906 | 0.797 | 0.784 | 0.797 | 0.778 | 0.811 | 466,469 | 0.7913 | 7.14% |
| 1999-10-22 | 0 | 1.120 | 1.060 | 1.120 | 1.100 | 1.130 | 72,000 | 80,340 | 1.1158 | 0.744 | 0.704 | 0.744 | 0.731 | 0.751 | 108,341 | 0.7415 | -0.88% |
| 1999-10-21 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.140 | 318,000 | 348,880 | 1.0971 | 0.751 | 0.731 | 0.751 | 0.718 | 0.758 | 478,507 | 0.7291 | 6.60% |
| 1999-10-20 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 716,000 | 755,120 | 1.0546 | 0.704 | 0.691 | 0.704 | 0.685 | 0.718 | 1,077,393 | 0.7009 | 2.91% |
| 1999-10-19 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.150 | 592,000 | 626,480 | 1.0582 | 0.685 | 0.678 | 0.691 | 0.665 | 0.764 | 890,805 | 0.7033 | -10.43% |
| 1999-10-15 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.210 | 1,038,000 | 1,232,260 | 1.1871 | 0.764 | 0.764 | 0.778 | 0.764 | 0.804 | 1,561,919 | 0.7889 | -4.96% |
| 1999-10-14 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.250 | 434,000 | 531,380 | 1.2244 | 0.804 | 0.804 | 0.817 | 0.804 | 0.831 | 653,057 | 0.8137 | -2.42% |
| 1999-10-13 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.270 | 442,000 | 549,280 | 1.2427 | 0.824 | 0.811 | 0.824 | 0.811 | 0.844 | 665,095 | 0.8259 | -3.12% |
| 1999-10-12 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 442,000 | 568,800 | 1.2869 | 0.851 | 0.844 | 0.851 | 0.851 | 0.864 | 665,095 | 0.8552 | -0.78% |
| 1999-10-11 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.330 | 378,000 | 494,640 | 1.3086 | 0.857 | 0.851 | 0.864 | 0.857 | 0.884 | 568,791 | 0.8696 | -3.01% |
| 1999-10-08 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.350 | 428,000 | 569,280 | 1.3301 | 0.884 | 0.871 | 0.884 | 0.864 | 0.897 | 644,028 | 0.8839 | 0.00% |
| 1999-10-07 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.400 | 1,144,000 | 1,515,880 | 1.3251 | 0.884 | 0.871 | 0.884 | 0.871 | 0.930 | 1,721,421 | 0.8806 | 0.00% |
| 1999-10-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.430 | 2,138,000 | 2,896,600 | 1.3548 | 0.884 | 0.877 | 0.884 | 0.871 | 0.950 | 3,217,131 | 0.9004 | 9.92% |
| 1999-10-05 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.290 | 782,000 | 980,360 | 1.2537 | 0.804 | 0.804 | 0.831 | 0.804 | 0.857 | 1,176,706 | 0.8331 | -4.72% |
| 1999-10-04 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 936,000 | 1,195,620 | 1.2774 | 0.844 | 0.837 | 0.844 | 0.837 | 0.864 | 1,408,435 | 0.8489 | -0.78% |
| 1999-09-30 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 318,000 | 406,460 | 1.2782 | 0.851 | 0.851 | 0.857 | 0.844 | 0.864 | 478,507 | 0.8494 | -0.78% |
| 1999-09-29 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 794,000 | 1,018,180 | 1.2823 | 0.857 | 0.851 | 0.864 | 0.844 | 0.864 | 1,194,763 | 0.8522 | 0.78% |
| 1999-09-28 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.330 | 602,000 | 779,100 | 1.2942 | 0.851 | 0.844 | 0.851 | 0.851 | 0.884 | 905,853 | 0.8601 | -1.54% |
| 1999-09-27 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.410 | 2,678,000 | 3,595,180 | 1.3425 | 0.864 | 0.864 | 0.877 | 0.864 | 0.937 | 4,029,690 | 0.8922 | 2.36% |
| 1999-09-24 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.300 | 820,000 | 1,049,200 | 1.2795 | 0.844 | 0.837 | 0.857 | 0.831 | 0.864 | 1,233,886 | 0.8503 | -1.55% |
| 1999-09-23 | 0 | 1.290 | 1.280 | 1.310 | 1.270 | 1.310 | 508,000 | 656,000 | 1.2913 | 0.857 | 0.851 | 0.871 | 0.844 | 0.871 | 764,407 | 0.8582 | 2.38% |
| 1999-09-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 514,000 | 660,640 | 1.2853 | 0.837 | 0.837 | 0.844 | 0.831 | 0.864 | 773,436 | 0.8542 | -3.08% |
| 1999-09-21 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 1,286,000 | 1,699,660 | 1.3217 | 0.864 | 0.864 | 0.877 | 0.864 | 0.897 | 1,935,094 | 0.8783 | 0.00% |
| 1999-09-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 836,000 | 1,107,780 | 1.3251 | 0.864 | 0.864 | 0.871 | 0.864 | 0.897 | 1,257,962 | 0.8806 | -0.76% |
| 1999-09-17 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 764,000 | 1,003,900 | 1.3140 | 0.871 | 0.871 | 0.891 | 0.864 | 0.891 | 1,149,620 | 0.8732 | -2.24% |
| 1999-09-15 | 0 | 1.340 | 1.330 | 1.360 | 1.340 | 1.410 | 1,900,000 | 2,580,720 | 1.3583 | 0.891 | 0.884 | 0.904 | 0.891 | 0.937 | 2,859,004 | 0.9027 | -4.29% |
| 1999-09-14 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.400 | 3,466,000 | 4,715,660 | 1.3605 | 0.930 | 0.924 | 0.930 | 0.877 | 0.930 | 5,215,424 | 0.9042 | 7.69% |
| 1999-09-13 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.330 | 996,000 | 1,307,500 | 1.3128 | 0.864 | 0.864 | 0.877 | 0.851 | 0.884 | 1,498,720 | 0.8724 | -1.52% |
| 1999-09-10 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 1,102,000 | 1,447,180 | 1.3132 | 0.877 | 0.871 | 0.877 | 0.864 | 0.884 | 1,658,222 | 0.8727 | -0.75% |
| 1999-09-09 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.390 | 1,024,000 | 1,370,180 | 1.3381 | 0.884 | 0.884 | 0.897 | 0.877 | 0.924 | 1,540,852 | 0.8892 | 0.00% |
| 1999-09-08 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.370 | 1,274,000 | 1,708,640 | 1.3412 | 0.884 | 0.877 | 0.884 | 0.877 | 0.910 | 1,917,037 | 0.8913 | 0.00% |
| 1999-09-07 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.390 | 4,588,000 | 6,156,300 | 1.3418 | 0.884 | 0.871 | 0.884 | 0.871 | 0.924 | 6,903,741 | 0.8917 | 2.31% |
| 1999-09-06 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.350 | 5,056,000 | 6,557,000 | 1.2969 | 0.864 | 0.857 | 0.864 | 0.831 | 0.897 | 7,607,959 | 0.8619 | -5.80% |
| 1999-09-03 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.380 | 676,000 | 927,160 | 1.3715 | 0.917 | 0.917 | 0.924 | 0.897 | 0.917 | 1,017,203 | 0.9115 | -4.17% |
| 1999-09-02 | 0 | 1.440 | 1.410 | 1.440 | 1.370 | 1.440 | 1,052,000 | 1,472,180 | 1.3994 | 0.957 | 0.937 | 0.957 | 0.910 | 0.957 | 1,582,985 | 0.9300 | 5.11% |
| 1999-09-01 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.440 | 346,000 | 485,940 | 1.4045 | 0.910 | 0.910 | 0.917 | 0.910 | 0.957 | 520,640 | 0.9334 | -2.84% |
| 1999-08-31 | 0 | 1.410 | 1.400 | 1.450 | 1.350 | 1.410 | 736,000 | 1,022,620 | 1.3894 | 0.937 | 0.930 | 0.964 | 0.897 | 0.937 | 1,107,488 | 0.9234 | 3.68% |
| 1999-08-30 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.420 | 770,000 | 1,071,740 | 1.3919 | 0.904 | 0.904 | 0.930 | 0.904 | 0.944 | 1,158,649 | 0.9250 | -3.55% |
| 1999-08-27 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 802,000 | 1,137,980 | 1.4189 | 0.937 | 0.937 | 0.944 | 0.937 | 0.950 | 1,206,800 | 0.9430 | -2.08% |
| 1999-08-26 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.520 | 1,482,000 | 2,186,320 | 1.4752 | 0.957 | 0.937 | 0.957 | 0.944 | 1.010 | 2,230,023 | 0.9804 | 0.00% |
| 1999-08-25 | 0 | 1.440 | 1.430 | 1.440 | 1.370 | 1.440 | 1,560,000 | 2,186,760 | 1.4018 | 0.957 | 0.950 | 0.957 | 0.910 | 0.957 | 2,347,392 | 0.9316 | 5.88% |
| 1999-08-24 | 0 | 1.360 | 1.350 | 1.400 | 1.350 | 1.380 | 188,000 | 255,180 | 1.3573 | 0.904 | 0.897 | 0.930 | 0.897 | 0.917 | 282,891 | 0.9020 | -1.45% |
| 1999-08-23 | 0 | 1.380 | 1.320 | 1.380 | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 0.917 | 0.877 | 0.917 | 0.937 | 0.937 | 15,047 | 0.9370 | -0.72% |
| 1999-08-20 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.450 | 982,000 | 1,390,760 | 1.4163 | 0.924 | 0.924 | 0.930 | 0.917 | 0.964 | 1,477,653 | 0.9412 | -1.42% |
| 1999-08-19 | 0 | 1.410 | 1.400 | 1.410 | 1.340 | 1.410 | 986,000 | 1,357,260 | 1.3765 | 0.937 | 0.930 | 0.937 | 0.891 | 0.937 | 1,483,672 | 0.9148 | 5.22% |
| 1999-08-18 | 0 | 1.340 | 1.280 | 1.340 | 1.340 | 1.410 | 892,000 | 1,234,380 | 1.3838 | 0.891 | 0.851 | 0.891 | 0.891 | 0.937 | 1,342,227 | 0.9197 | -0.74% |
| 1999-08-17 | 0 | 1.350 | 1.350 | 1.360 | 1.300 | 1.360 | 812,000 | 1,080,900 | 1.3312 | 0.897 | 0.897 | 0.904 | 0.864 | 0.904 | 1,221,848 | 0.8846 | 3.85% |
| 1999-08-16 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 548,000 | 716,780 | 1.3080 | 0.864 | 0.864 | 0.871 | 0.864 | 0.877 | 824,597 | 0.8692 | 2.36% |
| 1999-08-13 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 520,000 | 661,220 | 1.2716 | 0.844 | 0.837 | 0.844 | 0.831 | 0.871 | 782,464 | 0.8450 | -3.05% |
| 1999-08-12 | 0 | 1.310 | 1.300 | 1.320 | 1.250 | 1.320 | 790,000 | 1,017,400 | 1.2878 | 0.871 | 0.864 | 0.877 | 0.831 | 0.877 | 1,188,744 | 0.8559 | 6.50% |
| 1999-08-11 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.260 | 988,000 | 1,203,420 | 1.2180 | 0.817 | 0.817 | 0.824 | 0.791 | 0.837 | 1,486,682 | 0.8095 | -1.60% |
| 1999-08-10 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.400 | 1,044,000 | 1,354,260 | 1.2972 | 0.831 | 0.831 | 0.837 | 0.831 | 0.930 | 1,570,947 | 0.8621 | -7.41% |
| 1999-08-09 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.440 | 626,000 | 863,960 | 1.3801 | 0.897 | 0.884 | 0.897 | 0.897 | 0.957 | 941,966 | 0.9172 | -6.25% |
| 1999-08-06 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.500 | 914,000 | 1,320,660 | 1.4449 | 0.957 | 0.950 | 0.957 | 0.930 | 0.997 | 1,375,331 | 0.9602 | -4.00% |
| 1999-08-05 | 0 | 1.500 | 1.440 | 1.520 | 1.460 | 1.540 | 926,000 | 1,381,340 | 1.4917 | 0.997 | 0.957 | 1.010 | 0.970 | 1.023 | 1,393,388 | 0.9914 | -1.96% |
| 1999-08-04 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.660 | 1,624,000 | 2,569,720 | 1.5823 | 1.017 | 1.017 | 1.023 | 1.017 | 1.103 | 2,443,696 | 1.0516 | -5.56% |
| 1999-08-03 | 0 | 1.620 | 1.630 | 1.640 | 1.600 | 1.670 | 2,956,000 | 4,837,140 | 1.6364 | 1.077 | 1.083 | 1.090 | 1.063 | 1.110 | 4,448,008 | 1.0875 | 2.53% |
| 1999-08-02 | 0 | 1.580 | 1.580 | 1.590 | 1.500 | 1.590 | 2,094,000 | 3,257,380 | 1.5556 | 1.050 | 1.050 | 1.057 | 0.997 | 1.057 | 3,150,923 | 1.0338 | 3.27% |
| 1999-07-30 | 0 | 1.530 | 1.520 | 1.530 | 1.470 | 1.540 | 912,000 | 1,369,940 | 1.5021 | 1.017 | 1.010 | 1.017 | 0.977 | 1.023 | 1,372,322 | 0.9983 | 0.66% |
| 1999-07-29 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 1,436,000 | 2,196,320 | 1.5295 | 1.010 | 1.003 | 1.010 | 0.997 | 1.037 | 2,160,805 | 1.0164 | 2.70% |
| 1999-07-28 | 0 | 1.480 | 1.480 | 1.490 | 1.420 | 1.560 | 3,720,000 | 5,577,300 | 1.4993 | 0.984 | 0.984 | 0.990 | 0.944 | 1.037 | 5,597,628 | 0.9964 | 3.50% |
| 1999-07-27 | 0 | 1.430 | 1.390 | 1.430 | 1.320 | 1.450 | 1,758,000 | 2,389,780 | 1.3594 | 0.950 | 0.924 | 0.950 | 0.877 | 0.964 | 2,645,331 | 0.9034 | 4.38% |
| 1999-07-26 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.500 | 938,000 | 1,320,440 | 1.4077 | 0.910 | 0.910 | 0.924 | 0.904 | 0.997 | 1,411,445 | 0.9355 | -6.80% |
| 1999-07-23 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 1,468,000 | 2,164,720 | 1.4746 | 0.977 | 0.970 | 0.977 | 0.970 | 0.997 | 2,208,956 | 0.9800 | -3.29% |
| 1999-07-22 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.620 | 1,122,000 | 1,759,180 | 1.5679 | 1.010 | 1.010 | 1.023 | 1.010 | 1.077 | 1,688,317 | 1.0420 | -2.56% |
| 1999-07-21 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.570 | 2,020,000 | 3,133,460 | 1.5512 | 1.037 | 1.030 | 1.037 | 1.003 | 1.043 | 3,039,572 | 1.0309 | -0.64% |
| 1999-07-20 | 0 | 1.570 | 1.540 | 1.580 | 1.520 | 1.620 | 2,558,000 | 3,989,680 | 1.5597 | 1.043 | 1.023 | 1.050 | 1.010 | 1.077 | 3,849,122 | 1.0365 | 4.67% |
| 1999-07-19 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.620 | 2,164,000 | 3,365,060 | 1.5550 | 0.997 | 0.997 | 1.010 | 0.997 | 1.077 | 3,256,255 | 1.0334 | -8.54% |
| 1999-07-16 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 2,380,000 | 3,933,720 | 1.6528 | 1.090 | 1.083 | 1.090 | 1.083 | 1.143 | 3,581,278 | 1.0984 | -2.38% |
| 1999-07-15 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.740 | 3,992,000 | 6,789,220 | 1.7007 | 1.116 | 1.110 | 1.116 | 1.110 | 1.156 | 6,006,917 | 1.1302 | -0.59% |
| 1999-07-14 | 0 | 1.690 | 1.660 | 1.690 | 1.640 | 1.720 | 4,092,000 | 6,848,960 | 1.6737 | 1.123 | 1.103 | 1.123 | 1.090 | 1.143 | 6,157,391 | 1.1123 | -1.74% |
| 1999-07-13 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.760 | 5,234,000 | 8,999,460 | 1.7194 | 1.143 | 1.136 | 1.143 | 1.123 | 1.170 | 7,875,802 | 1.1427 | -1.15% |
| 1999-07-12 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.820 | 3,970,000 | 7,049,720 | 1.7757 | 1.156 | 1.156 | 1.170 | 1.156 | 1.210 | 5,973,813 | 1.1801 | -1.14% |
| 1999-07-09 | 0 | 1.760 | 1.750 | 1.760 | 1.700 | 1.770 | 5,166,000 | 9,032,020 | 1.7484 | 1.170 | 1.163 | 1.170 | 1.130 | 1.176 | 7,773,480 | 1.1619 | 2.33% |
| 1999-07-08 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.820 | 7,534,000 | 13,203,140 | 1.7525 | 1.143 | 1.143 | 1.150 | 1.136 | 1.210 | 11,336,701 | 1.1646 | -2.27% |
| 1999-07-07 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.840 | 10,218,000 | 18,237,000 | 1.7848 | 1.170 | 1.163 | 1.170 | 1.163 | 1.223 | 15,375,420 | 1.1861 | -3.30% |
| 1999-07-06 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 2.050 | 20,808,000 | 38,797,610 | 1.8646 | 1.210 | 1.203 | 1.216 | 1.183 | 1.362 | 31,310,603 | 1.2391 | -8.54% |
| 1999-07-05 | 0 | 1.990 | 1.990 | 2.000 | 1.760 | 1.990 | 29,889,700 | 55,642,732 | 1.8616 | 1.322 | 1.322 | 1.329 | 1.170 | 1.322 | 44,976,189 | 1.2372 | 18.45% |
| 1999-07-02 | 0 | 1.680 | 1.680 | 1.700 | 1.530 | 1.700 | 10,322,000 | 16,210,340 | 1.5705 | 1.116 | 1.116 | 1.130 | 1.017 | 1.130 | 15,531,913 | 1.0437 | 12.00% |
| 1999-06-30 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.600 | 9,932,000 | 15,251,000 | 1.5355 | 0.997 | 0.997 | 1.003 | 0.970 | 1.063 | 14,945,065 | 1.0205 | 1.35% |
| 1999-06-29 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.560 | 8,578,000 | 12,723,440 | 1.4833 | 0.984 | 0.970 | 0.984 | 0.957 | 1.037 | 12,907,649 | 0.9857 | -2.63% |
| 1999-06-28 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.580 | 3,836,000 | 5,894,800 | 1.5367 | 1.010 | 1.010 | 1.017 | 0.997 | 1.050 | 5,772,178 | 1.0212 | 1.33% |
| 1999-06-25 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.590 | 6,186,000 | 9,491,000 | 1.5343 | 0.997 | 0.990 | 1.003 | 0.977 | 1.057 | 9,308,314 | 1.0196 | -2.60% |
| 1999-06-24 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.640 | 8,044,000 | 12,804,240 | 1.5918 | 1.023 | 1.017 | 1.023 | 1.023 | 1.090 | 12,104,118 | 1.0578 | -7.23% |
| 1999-06-23 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.690 | 11,330,000 | 18,588,280 | 1.6406 | 1.103 | 1.097 | 1.103 | 1.050 | 1.123 | 17,048,690 | 1.0903 | -0.60% |
| 1999-06-22 | 0 | 1.670 | 1.670 | 1.680 | 1.540 | 1.750 | 30,708,000 | 50,644,500 | 1.6492 | 1.110 | 1.110 | 1.116 | 1.023 | 1.163 | 46,207,516 | 1.0960 | 11.33% |
| 1999-06-21 | 0 | 1.500 | 1.510 | 1.520 | 1.380 | 1.510 | 24,124,000 | 34,891,200 | 1.4463 | 0.997 | 1.003 | 1.010 | 0.917 | 1.003 | 36,300,317 | 0.9612 | 7.91% |
| 1999-06-17 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.450 | 19,826,000 | 27,770,780 | 1.4007 | 0.924 | 0.917 | 0.924 | 0.917 | 0.964 | 29,832,950 | 0.9309 | 2.21% |
| 1999-06-16 | 0 | 1.420 | 1.420 | 1.430 | 1.260 | 1.430 | 62,466,000 | 80,353,220 | 1.2864 | 0.904 | 0.904 | 0.910 | 0.802 | 0.910 | 98,141,847 | 0.8187 | 5.97% |
| 1999-06-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.470 | 19,368,000 | 27,092,000 | 1.3988 | 0.853 | 0.847 | 0.853 | 0.840 | 0.936 | 30,429,534 | 0.8903 | -6.29% |
| 1999-06-14 | 0 | 1.430 | 1.410 | 1.430 | 1.390 | 1.460 | 9,800,000 | 13,833,000 | 1.4115 | 0.910 | 0.897 | 0.910 | 0.885 | 0.929 | 15,397,018 | 0.8984 | 0.00% |
| 1999-06-11 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.490 | 11,816,000 | 17,065,760 | 1.4443 | 0.910 | 0.904 | 0.917 | 0.891 | 0.948 | 18,564,404 | 0.9193 | 4.38% |
| 1999-06-10 | 0 | 1.370 | 1.370 | 1.380 | 1.300 | 1.370 | 3,884,000 | 5,184,760 | 1.3349 | 0.872 | 0.872 | 0.878 | 0.827 | 0.872 | 6,102,247 | 0.8496 | 5.38% |
| 1999-06-09 | 0 | 1.300 | 1.250 | 1.310 | 1.250 | 1.300 | 2,180,000 | 2,791,160 | 1.2803 | 0.827 | 0.796 | 0.834 | 0.796 | 0.827 | 3,425,051 | 0.8149 | 4.00% |
| 1999-06-08 | 0 | 1.250 | 1.290 | 1.300 | 1.250 | 1.340 | 1,652,000 | 2,178,180 | 1.3185 | 0.796 | 0.821 | 0.827 | 0.796 | 0.853 | 2,595,497 | 0.8392 | -6.02% |
| 1999-06-07 | 0 | 1.330 | 1.310 | 1.340 | 1.330 | 1.360 | 986,000 | 1,318,540 | 1.3373 | 0.847 | 0.834 | 0.853 | 0.847 | 0.866 | 1,549,129 | 0.8511 | 0.76% |
| 1999-06-04 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.370 | 2,134,000 | 2,867,840 | 1.3439 | 0.840 | 0.840 | 0.847 | 0.834 | 0.872 | 3,352,779 | 0.8554 | -0.75% |
| 1999-06-03 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.340 | 2,990,000 | 3,959,880 | 1.3244 | 0.847 | 0.847 | 0.853 | 0.815 | 0.853 | 4,697,661 | 0.8429 | -0.75% |
| 1999-06-02 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.400 | 10,920,000 | 14,884,940 | 1.3631 | 0.853 | 0.847 | 0.859 | 0.840 | 0.891 | 17,156,677 | 0.8676 | 1.52% |
| 1999-06-01 | 0 | 1.320 | 1.300 | 1.320 | 1.180 | 1.320 | 7,442,000 | 9,446,140 | 1.2693 | 0.840 | 0.827 | 0.840 | 0.751 | 0.840 | 11,692,307 | 0.8079 | 12.82% |
| 1999-05-31 | 0 | 1.170 | 1.160 | 1.170 | 1.060 | 1.180 | 1,572,000 | 1,769,240 | 1.1255 | 0.745 | 0.738 | 0.745 | 0.675 | 0.751 | 2,469,807 | 0.7163 | 6.36% |
| 1999-05-28 | 0 | 1.100 | 1.060 | 1.100 | 1.040 | 1.120 | 824,000 | 877,600 | 1.0650 | 0.700 | 0.675 | 0.700 | 0.662 | 0.713 | 1,294,606 | 0.6779 | -5.98% |
| 1999-05-27 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.280 | 1,820,000 | 2,174,040 | 1.1945 | 0.745 | 0.738 | 0.745 | 0.719 | 0.815 | 2,859,446 | 0.7603 | -7.14% |
| 1999-05-26 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.300 | 2,076,000 | 2,652,980 | 1.2779 | 0.802 | 0.802 | 0.808 | 0.783 | 0.827 | 3,261,654 | 0.8134 | -1.56% |
| 1999-05-25 | 0 | 1.280 | 1.260 | 1.290 | 1.270 | 1.310 | 1,534,000 | 1,977,140 | 1.2889 | 0.815 | 0.802 | 0.821 | 0.808 | 0.834 | 2,410,105 | 0.8204 | 0.00% |
| 1999-05-24 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.360 | 1,542,000 | 2,033,460 | 1.3187 | 0.815 | 0.815 | 0.827 | 0.815 | 0.866 | 2,422,674 | 0.8393 | -5.19% |
| 1999-05-21 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.500 | 12,158,000 | 17,258,100 | 1.4195 | 0.859 | 0.853 | 0.859 | 0.821 | 0.955 | 19,101,729 | 0.9035 | -5.59% |
| 1999-05-20 | 0 | 1.430 | 1.430 | 1.450 | 1.210 | 1.450 | 18,152,000 | 24,162,960 | 1.3311 | 0.910 | 0.910 | 0.923 | 0.770 | 0.923 | 28,519,047 | 0.8473 | 19.17% |
| 1999-05-19 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.280 | 4,978,000 | 6,043,240 | 1.2140 | 0.764 | 0.757 | 0.764 | 0.738 | 0.815 | 7,821,056 | 0.7727 | 6.19% |
| 1999-05-18 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.140 | 1,186,000 | 1,329,960 | 1.1214 | 0.719 | 0.707 | 0.719 | 0.694 | 0.726 | 1,863,353 | 0.7137 | 0.00% |
| 1999-05-17 | 0 | 1.130 | 1.110 | 1.140 | 1.100 | 1.150 | 2,722,000 | 3,078,300 | 1.1309 | 0.719 | 0.707 | 0.726 | 0.700 | 0.732 | 4,276,600 | 0.7198 | 0.00% |
| 1999-05-14 | 0 | 1.130 | 1.100 | 1.140 | 1.100 | 1.130 | 1,660,000 | 1,837,200 | 1.1067 | 0.719 | 0.700 | 0.726 | 0.700 | 0.719 | 2,608,066 | 0.7044 | 2.73% |
| 1999-05-13 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.120 | 764,000 | 837,660 | 1.0964 | 0.700 | 0.694 | 0.707 | 0.687 | 0.713 | 1,200,339 | 0.6979 | -0.90% |
| 1999-05-12 | 0 | 1.110 | 1.100 | 1.130 | 1.070 | 1.140 | 466,000 | 512,980 | 1.1008 | 0.707 | 0.700 | 0.719 | 0.681 | 0.726 | 732,144 | 0.7007 | 6.73% |
| 1999-05-11 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 280,000 | 293,720 | 1.0490 | 0.662 | 0.662 | 0.668 | 0.643 | 0.675 | 439,915 | 0.6677 | 0.97% |
| 1999-05-10 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.040 | 150,000 | 153,500 | 1.0233 | 0.656 | 0.636 | 0.656 | 0.643 | 0.662 | 235,669 | 0.6513 | 0.98% |
| 1999-05-07 | 0 | 1.020 | 1.000 | 1.050 | 1.020 | 1.090 | 330,000 | 348,000 | 1.0545 | 0.649 | 0.636 | 0.668 | 0.649 | 0.694 | 518,471 | 0.6712 | -1.92% |
| 1999-05-06 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.060 | 530,000 | 551,100 | 1.0398 | 0.662 | 0.662 | 0.675 | 0.649 | 0.675 | 832,696 | 0.6618 | -1.89% |
| 1999-05-05 | 0 | 1.060 | 1.030 | 1.060 | 1.000 | 1.060 | 290,000 | 296,500 | 1.0224 | 0.675 | 0.656 | 0.675 | 0.636 | 0.675 | 455,626 | 0.6508 | 0.00% |
| 1999-05-04 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.090 | 2,374,000 | 2,536,480 | 1.0684 | 0.675 | 0.668 | 0.681 | 0.662 | 0.694 | 3,729,849 | 0.6800 | 0.95% |
| 1999-05-03 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.160 | 1,450,000 | 1,596,400 | 1.1010 | 0.668 | 0.668 | 0.694 | 0.662 | 0.738 | 2,278,130 | 0.7008 | -7.89% |
| 1999-04-30 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.280 | 2,516,000 | 2,836,660 | 1.1274 | 0.726 | 0.713 | 0.726 | 0.700 | 0.815 | 3,952,949 | 0.7176 | 3.64% |
| 1999-04-29 | 0 | 1.100 | 1.070 | 1.190 | 1.030 | 1.210 | 5,120,000 | 5,747,960 | 1.1226 | 0.700 | 0.681 | 0.757 | 0.656 | 0.770 | 8,044,156 | 0.7146 | 3.77% |
| 1999-04-28 | 0 | 1.060 | 1.040 | 1.070 | 1.020 | 1.160 | 1,910,000 | 2,046,600 | 1.0715 | 0.675 | 0.662 | 0.681 | 0.649 | 0.738 | 3,000,847 | 0.6820 | 6.00% |
| 1999-04-27 | 0 | 1.000 | 1.000 | - | 0.910 | 1.000 | 870,000 | 815,800 | 0.9377 | 0.636 | 0.636 | - | 0.579 | 0.636 | 1,366,878 | 0.5968 | 9.89% |
| 1999-04-26 | 0 | 0.910 | 0.900 | - | 0.910 | 0.930 | 420,000 | 384,600 | 0.9157 | 0.579 | 0.573 | - | 0.579 | 0.592 | 659,872 | 0.5828 | 1.11% |
| 1999-04-23 | 0 | 0.900 | 0.800 | - | 0.810 | 0.900 | 190,000 | 163,000 | 0.8579 | 0.573 | 0.509 | - | 0.516 | 0.573 | 298,514 | 0.5460 | 12.50% |
| 1999-04-22 | 0 | 0.800 | 0.800 | - | 0.770 | 0.790 | 200,000 | 155,000 | 0.7750 | 0.509 | 0.509 | - | 0.490 | 0.503 | 314,225 | 0.4933 | 3.90% |
| 1999-04-21 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.490 | - | 0.490 | 0.490 | 0.490 | 94,267 | 0.4901 | 0.00% |
| 1999-04-19 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.490 | 0.446 | 0.490 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.770 | 0.750 | - | 0.770 | 0.770 | 40,000 | 30,800 | 0.7700 | 0.490 | 0.477 | - | 0.490 | 0.490 | 62,845 | 0.4901 | -7.23% |
| 1999-04-15 | 0 | 0.830 | 0.790 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.528 | 0.503 | 0.528 | 0.528 | 0.528 | 31,422 | 0.5283 | -1.19% |
| 1999-04-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.18% |
| 1999-04-13 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.541 | - | 0.547 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.541 | - | 0.541 | 0.541 | 0.541 | 47,134 | 0.5410 | -2.30% |
| 1999-03-26 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.870 | - | 0.910 | - | - | 0 | 0 | - | 0.554 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.870 | - | 0.890 | 0.870 | 0.870 | 250,000 | 217,500 | 0.8700 | 0.554 | - | 0.566 | 0.554 | 0.554 | 392,781 | 0.5537 | -2.25% |
| 1999-02-09 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 180,000 | 160,200 | 0.8900 | 0.566 | - | 0.566 | 0.566 | 0.566 | 282,802 | 0.5665 | 0.00% |
| 1999-02-08 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.566 | - | 0.566 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.566 | - | 0.566 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.890 | - | 0.900 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.566 | - | 0.573 | 0.566 | 0.566 | 125,690 | 0.5665 | 0.00% |
| 1999-02-03 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.566 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.566 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.890 | - | 0.900 | 0.890 | 0.890 | 150,000 | 133,500 | 0.8900 | 0.566 | - | 0.573 | 0.566 | 0.566 | 235,669 | 0.5665 | 0.00% |
| 1999-01-29 | 0 | 0.890 | - | 0.900 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.566 | - | 0.573 | 0.566 | 0.566 | 157,112 | 0.5665 | -1.11% |
| 1999-01-28 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | -1.10% |
| 1999-01-27 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.910 | - | 0.910 | - | - | 10,000 | 9,100 | 0.9100 | 0.579 | - | 0.579 | - | - | 15,711 | 0.5792 | 0.00% |
| 1998-12-29 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.579 | 0.579 | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.579 | 0.579 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.579 | 0.579 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.910 | - | 0.910 | - | - | 10,000 | 9,100 | 0.9100 | 0.579 | - | 0.579 | - | - | 15,711 | 0.5792 | 0.00% |
| 1998-11-17 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.579 | - | 0.579 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.579 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.910 | - | - | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.579 | - | - | 0.579 | 0.579 | 15,711 | 0.5792 | 1.11% |
| 1998-11-04 | 0 | 0.900 | - | - | 0.880 | 0.900 | 20,000 | 17,800 | 0.8900 | 0.573 | - | - | 0.560 | 0.573 | 31,422 | 0.5665 | 2.27% |
| 1998-11-03 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.880 | - | 1.000 | - | - | 0 | 0 | - | 0.560 | - | 0.636 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.880 | - | 1.080 | - | - | 0 | 0 | - | 0.560 | - | 0.687 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.880 | - | 1.160 | - | - | 0 | 0 | - | 0.560 | - | 0.738 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.560 | - | 0.586 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.560 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.560 | - | 0.586 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.880 | - | - | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.560 | - | - | 0.560 | 0.560 | 62,845 | 0.5601 | 0.00% |
| 1998-09-03 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 0.560 | - | 0.560 | 0.560 | 0.560 | 109,979 | 0.5601 | -1.12% |
| 1998-09-02 | 0 | 0.890 | 0.880 | - | 0.880 | 0.890 | 40,000 | 35,400 | 0.8850 | 0.566 | 0.560 | - | 0.560 | 0.566 | 62,845 | 0.5633 | 1.14% |
| 1998-09-01 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.560 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.560 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.560 | - | 0.573 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.880 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.560 | 0.509 | 0.573 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.880 | 0.820 | - | - | - | 0 | 0 | - | 0.560 | 0.522 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.880 | 0.840 | - | - | - | 0 | 0 | - | 0.560 | 0.535 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.880 | 0.880 | - | 0.880 | 0.910 | 20,000 | 17,900 | 0.8950 | 0.560 | 0.560 | - | 0.560 | 0.579 | 31,422 | 0.5697 | -11.11% |
| 1998-08-04 | 0 | 0.990 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.630 | 0.579 | 0.700 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.990 | 0.950 | 1.100 | 0.990 | 1.110 | 60,000 | 63,400 | 1.0567 | 0.630 | 0.605 | 0.700 | 0.630 | 0.707 | 94,267 | 0.6726 | -13.91% |
| 1998-07-31 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 0.732 | - | 0.757 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 0.732 | - | 0.757 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 0.732 | - | 0.757 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.732 | - | 0.732 | - | - | 0 | - | -0.86% |
| 1998-07-27 | 0 | 1.160 | - | 1.160 | 1.190 | 1.190 | 294,000 | 349,860 | 1.1900 | 0.738 | - | 0.738 | 0.757 | 0.757 | 461,911 | 0.7574 | -2.52% |
| 1998-07-24 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 3,816,000 | 4,591,940 | 1.2033 | 0.757 | 0.751 | 0.764 | 0.757 | 0.777 | 5,995,410 | 0.7659 | -0.83% |
| 1998-07-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.210 | 5,284,000 | 6,237,920 | 1.1805 | 0.764 | 0.751 | 0.764 | 0.751 | 0.770 | 8,301,820 | 0.7514 | 0.84% |
| 1998-07-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.230 | 3,530,000 | 4,208,100 | 1.1921 | 0.757 | 0.751 | 0.757 | 0.745 | 0.783 | 5,546,069 | 0.7588 |
Webb-site Database - Powered By Linux Group