THAI-ASIA FUND LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | - | - | 1.720 | - | - | 0 | 0 | - | 1.730 | - | 1.720 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | - | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.58% |
| 2006-01-17 | 0 | 1.720 | 1.710 | - | - | - | 0 | 0 | - | 1.720 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 1.720 | - | - | 1.720 | 1.720 | 5,600 | 9,632 | 1.7200 | 1.720 | - | - | 1.720 | 1.720 | 5,600 | 1.7200 | 0.00% |
| 2006-01-13 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.720 | 1.720 | 1.800 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.720 | 1.720 | 1.780 | 1.720 | 1.720 | 3,600 | 6,192 | 1.7200 | 1.720 | 1.720 | 1.780 | 1.720 | 1.720 | 3,600 | 1.7200 | -2.82% |
| 2006-01-11 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.820 | 23,600 | 41,908 | 1.7758 | 1.770 | 1.770 | 1.780 | 1.730 | 1.820 | 23,600 | 1.7758 | -2.75% |
| 2006-01-10 | 0 | 1.820 | 1.780 | 1.820 | 1.800 | 1.820 | 80,000 | 144,200 | 1.8025 | 1.820 | 1.780 | 1.820 | 1.800 | 1.820 | 80,000 | 1.8025 | 4.00% |
| 2006-01-09 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.57% |
| 2006-01-04 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 1.740 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.740 | - | - | - | - | 0 | 0 | - | 1.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 1.740 | 1.730 | - | - | - | 0 | 0 | - | 1.740 | 1.730 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.740 | 1.720 | - | - | - | 0 | 0 | - | 1.740 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.740 | 1.740 | - | 1.740 | 1.740 | 16,000 | 27,840 | 1.7400 | 1.740 | 1.740 | - | 1.740 | 1.740 | 16,000 | 1.7400 | -1.14% |
| 2005-12-15 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.800 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 1.760 | 1.760 | 1.790 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 1.760 | 1.760 | 1.780 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.780 | - | - | 0 | - | 1.15% |
| 2005-12-09 | 0 | 1.740 | 1.720 | 1.760 | 1.740 | 1.740 | 50,000 | 87,000 | 1.7400 | 1.740 | 1.720 | 1.760 | 1.740 | 1.740 | 50,000 | 1.7400 | 1.16% |
| 2005-12-08 | 0 | 1.720 | 1.680 | - | 1.720 | 1.720 | 50,000 | 86,000 | 1.7200 | 1.720 | 1.680 | - | 1.720 | 1.720 | 50,000 | 1.7200 | 0.00% |
| 2005-12-07 | 0 | 1.720 | 1.680 | - | 1.700 | 1.720 | 48,000 | 81,760 | 1.7033 | 1.720 | 1.680 | - | 1.700 | 1.720 | 48,000 | 1.7033 | 3.61% |
| 2005-12-06 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.660 | 1.660 | 1.670 | 1.660 | 1.660 | 20,000 | 1.6600 | 1.22% |
| 2005-12-05 | 0 | 1.640 | 1.640 | 1.660 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.660 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 150,000 | 246,000 | 1.6400 | 1.640 | 1.640 | - | 1.640 | 1.640 | 150,000 | 1.6400 | 0.00% |
| 2005-12-01 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 1.640 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 1,200 | 1,968 | 1.6400 | 1.640 | 1.640 | - | 1.640 | 1.640 | 1,200 | 1.6400 | -2.38% |
| 2005-11-24 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 1.680 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.680 | 1.660 | - | 1.680 | 1.680 | 46,600 | 78,280 | 1.6798 | 1.680 | 1.660 | - | 1.680 | 1.680 | 46,600 | 1.6798 | -1.18% |
| 2005-11-21 | 0 | 1.700 | 1.680 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.680 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.660 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 32,000 | 54,400 | 1.7000 | 1.700 | 1.680 | - | 1.700 | 1.700 | 32,000 | 1.7000 | 0.00% |
| 2005-11-16 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 12,000 | 1.7000 | 0.00% |
| 2005-11-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.700 | 1.640 | - | - | - | 0 | 0 | - | 1.700 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 1.700 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 44,000 | 74,800 | 1.7000 | 1.700 | 1.700 | - | 1.700 | 1.700 | 44,000 | 1.7000 | 0.00% |
| 2005-11-03 | 0 | 1.700 | 1.700 | 1.720 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.720 | - | - | 0 | - | 1.19% |
| 2005-11-02 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - | 1.680 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - | 1.680 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.680 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.680 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 1.680 | 1.680 | - | 1.680 | 1.680 | 20,000 | 1.6800 | -2.33% |
| 2005-10-19 | 0 | 1.720 | 1.660 | - | - | - | 0 | 0 | - | 1.720 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 1.720 | 1.660 | - | - | - | 0 | 0 | - | 1.720 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.720 | 1.660 | - | - | - | 0 | 0 | - | 1.720 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.720 | 1.660 | - | - | - | 0 | 0 | - | 1.720 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 1.720 | 1.680 | - | - | - | 49,200 | 83,148 | 1.6900 | 1.720 | 1.680 | - | - | - | 49,200 | 1.6900 | 0.00% |
| 2005-10-12 | 0 | 1.720 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.720 | 1.680 | 1.730 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 1.720 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 1.720 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 1.720 | 1.690 | 1.790 | - | - | 0 | 0 | - | 1.720 | 1.690 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 1.720 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.720 | 1.710 | 1.790 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 1.720 | 1.720 | 1.790 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 1.720 | 1.720 | 1.790 | 1.700 | 1.700 | 4,000 | 1.7000 | 0.00% |
| 2005-10-03 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 1.720 | 1.710 | - | 1.720 | 1.720 | 103,200 | 177,504 | 1.7200 | 1.720 | 1.710 | - | 1.720 | 1.720 | 103,200 | 1.7200 | 0.00% |
| 2005-09-29 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 0.58% |
| 2005-09-27 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 1.710 | 1.700 | - | - | - | 0 | 0 | - | 1.710 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 1.710 | 1.700 | - | - | - | 0 | 0 | - | 1.710 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 1.710 | 1.670 | - | - | - | 0 | 0 | - | 1.710 | 1.670 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.710 | 1.700 | - | - | - | 0 | 0 | - | 1.710 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 1.710 | 1.680 | - | - | - | 0 | 0 | - | 1.710 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 1.710 | 1.710 | - | - | - | 0 | 0 | - | 1.710 | 1.710 | - | - | - | 0 | - | 0.59% |
| 2005-09-12 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 1.700 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.59% |
| 2005-09-07 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 1.690 | 1.690 | - | - | - | 0 | - | 0.60% |
| 2005-09-06 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 1.680 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 1.680 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 1.680 | 1.680 | 1.720 | - | - | 0 | 0 | - | 1.680 | 1.680 | 1.720 | - | - | 0 | - | 1.82% |
| 2005-08-26 | 0 | 1.650 | 1.640 | - | - | - | 0 | 0 | - | 1.650 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 1.650 | 1.630 | - | - | - | 0 | 0 | - | 1.650 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.650 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.650 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 1.650 | 1.600 | - | - | - | 0 | 0 | - | 1.650 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 1.650 | 1.620 | - | - | - | 0 | 0 | - | 1.650 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 1.650 | 1.620 | - | - | - | 0 | 0 | - | 1.650 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 1.650 | 1.630 | - | - | - | 0 | 0 | - | 1.650 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 1.650 | 1.650 | - | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.650 | 1.650 | - | 1.650 | 1.650 | 6,000 | 1.6500 | 0.00% |
| 2005-08-08 | 0 | 1.650 | 1.640 | - | - | - | 0 | 0 | - | 1.650 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 1.650 | 1.650 | - | - | - | 0 | - | 3.12% |
| 2005-08-02 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 1.600 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.580 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 1.600 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.620 | 30,000 | 48,400 | 1.6133 | 1.600 | 1.600 | 1.700 | 1.600 | 1.620 | 30,000 | 1.6133 | 1.27% |
| 2005-07-20 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 1.580 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.520 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 1.580 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.500 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 1.580 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.400 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.540 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 55,000 | 86,884 | 1.5797 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 55,000 | 1.5797 | -4.82% |
| 2005-07-04 | 0 | 1.660 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 1.660 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 1.660 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 1.660 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.650 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 1.660 | 1.650 | 1.700 | 1.660 | 1.660 | 60,000 | 99,600 | 1.6600 | 1.660 | 1.650 | 1.700 | 1.660 | 1.660 | 60,000 | 1.6600 | 0.00% |
| 2005-06-24 | 0 | 1.660 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.620 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.660 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.630 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 1.660 | 1.610 | - | - | - | 0 | 0 | - | 1.660 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.660 | 1.580 | - | - | - | 0 | 0 | - | 1.660 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 1.660 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.660 | 1.600 | 1.680 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 20,000 | 1.6600 | 0.00% |
| 2005-05-31 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 1.660 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.660 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.580 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 1.660 | 1.590 | - | - | - | 0 | 0 | - | 1.660 | 1.590 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 1.660 | 1.560 | - | - | - | 0 | 0 | - | 1.660 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 1.660 | 1.560 | - | - | - | 22,400 | 36,264 | 1.6189 | 1.660 | 1.560 | - | - | - | 22,400 | 1.6189 | 0.00% |
| 2005-05-24 | 0 | 1.660 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.660 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 1.660 | 1.600 | - | - | - | 84 | 139 | 1.6548 | 1.660 | 1.600 | - | - | - | 84 | 1.6548 | 0.00% |
| 2005-05-19 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 1.660 | 1.600 | - | - | - | 0 | 0 | - | 1.660 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 1.660 | 1.630 | - | - | - | 0 | 0 | - | 1.660 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 1.660 | 1.640 | - | - | - | 0 | 0 | - | 1.660 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 1.660 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 1.660 | 1.660 | - | - | - | 0 | - | 1.22% |
| 2005-05-06 | 0 | 1.640 | 1.580 | - | - | - | 0 | 0 | - | 1.640 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 50,000 | 82,000 | 1.6400 | 1.640 | 1.640 | - | 1.640 | 1.640 | 50,000 | 1.6400 | 0.00% |
| 2005-05-04 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 1.640 | 1.600 | - | 1.640 | 1.640 | 5,769 | 9,451 | 1.6382 | 1.640 | 1.600 | - | 1.640 | 1.640 | 5,769 | 1.6382 | 0.00% |
| 2005-04-29 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 1.640 | 1.560 | - | - | - | 0 | 0 | - | 1.640 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 1.640 | 1.580 | - | - | - | 0 | 0 | - | 1.640 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 1.640 | 1.580 | - | - | - | 0 | 0 | - | 1.640 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 1.640 | 1.580 | - | - | - | 0 | 0 | - | 1.640 | 1.580 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 1.640 | 1.600 | - | - | - | 0 | 0 | - | 1.640 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 1.640 | 1.640 | - | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 1.640 | 1.640 | - | 1.640 | 1.640 | 30,000 | 1.6400 | -3.53% |
| 2005-04-18 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 1.700 | 1.660 | 1.730 | - | - | 0 | 0 | - | 1.700 | 1.660 | 1.730 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 1.700 | 1.680 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 1.700 | 1.670 | - | - | - | 0 | 0 | - | 1.700 | 1.670 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 1.700 | 1.660 | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 1.700 | 1.670 | - | 1.700 | 1.700 | 43,200 | 73,440 | 1.7000 | 1.700 | 1.670 | - | 1.700 | 1.700 | 43,200 | 1.7000 | -1.16% |
| 2005-03-29 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 1.18% |
| 2005-03-23 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 6,000 | 1.7000 | 0.00% |
| 2005-03-21 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.700 | 1.700 | 1.750 | 1.650 | 1.700 | 30,000 | 50,600 | 1.6867 | 1.700 | 1.700 | 1.750 | 1.650 | 1.700 | 30,000 | 1.6867 | 0.00% |
| 2005-03-17 | 0 | 1.700 | 1.650 | - | 1.700 | 1.700 | 30,800 | 52,360 | 1.7000 | 1.700 | 1.650 | - | 1.700 | 1.700 | 30,800 | 1.7000 | 1.19% |
| 2005-03-16 | 0 | 1.680 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.680 | 1.600 | 1.700 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 1.680 | 1.600 | 1.710 | - | - | 0 | 0 | - | 1.680 | 1.600 | 1.710 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -1.18% |
| 2005-03-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 500 | 845 | 1.6900 | 1.700 | 1.700 | - | 1.700 | 1.700 | 500 | 1.6900 | 0.00% |
| 2005-03-08 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 1.700 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.700 | 1.700 | - | 1.700 | 1.700 | 20,000 | 1.7000 | -1.73% |
| 2005-02-25 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.730 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.730 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 1.730 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 1.730 | 1.700 | - | - | - | 0 | 0 | - | 1.730 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 1.730 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.730 | 1.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 1.730 | - | 1.790 | - | - | 0 | 0 | - | 1.730 | - | 1.790 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 1.730 | - | 1.790 | - | - | 0 | 0 | - | 1.730 | - | 1.790 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.730 | - | 1.800 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.730 | - | 1.800 | 1.730 | 1.730 | 10,000 | 1.7300 | 4.85% |
| 2005-01-12 | 0 | 1.650 | 1.650 | 1.730 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.730 | - | - | 0 | - | 12.24% |
| 2005-01-11 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 1.470 | 1.470 | - | - | - | 0 | - | 3.45% |
| 2005-01-10 | 0 | 1.421 | 1.420 | - | - | - | 0 | 0 | - | 1.421 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.421 | 1.420 | - | - | - | 0 | 0 | - | 1.421 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 1.421 | 1.420 | - | - | - | 0 | 0 | - | 1.421 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 1.421 | 1.420 | - | - | - | 0 | 0 | - | 1.421 | 1.420 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.421 | 1.420 | - | - | - | 0 | 0 | - | 1.421 | 1.420 | - | - | - | 0 | - | -0.01% |
| 2005-01-03 | 0 | 2.450 | 2.400 | - | - | - | 0 | 0 | - | 1.421 | 1.392 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.421 | 1.421 | - | 1.421 | 1.421 | 34,478 | 1.4212 | 0.00% |
| 2004-12-30 | 0 | 2.450 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.421 | 1.334 | 1.508 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 2.450 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.421 | 1.421 | 1.508 | - | - | 0 | - | 6.52% |
| 2004-12-28 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.334 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.334 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.334 | 1.334 | - | - | - | 0 | - | 1.10% |
| 2004-12-22 | 0 | 2.275 | 2.275 | - | - | - | 0 | 0 | - | 1.320 | 1.320 | - | - | - | 0 | - | 1.11% |
| 2004-12-21 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 2.250 | 2.100 | - | - | - | 0 | 0 | - | 1.305 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 1.305 | 1.247 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 1.305 | 1.247 | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 2.250 | 2.150 | - | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.305 | 1.247 | - | 1.305 | 1.305 | 86,195 | 1.3052 | 0.00% |
| 2004-12-03 | 0 | 2.250 | 2.125 | 2.250 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.305 | 1.233 | 1.305 | 1.305 | 1.305 | 172,390 | 1.3052 | 0.00% |
| 2004-12-02 | 0 | 2.250 | 2.150 | 2.250 | 2.250 | 2.250 | 100,000 | 225,000 | 2.2500 | 1.305 | 1.247 | 1.305 | 1.305 | 1.305 | 172,390 | 1.3052 | -2.17% |
| 2004-12-01 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.450 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.334 | 1.334 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 2.300 | 2.300 | - | 2.300 | 2.400 | 7,600 | 17,980 | 2.3658 | 1.334 | 1.334 | - | 1.334 | 1.392 | 13,102 | 1.3724 | 0.00% |
| 2004-11-26 | 0 | 2.300 | 2.300 | 2.425 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.407 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 2.300 | 2.300 | 2.425 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.407 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.334 | 1.334 | 1.421 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 1.334 | 1.334 | - | - | - | 0 | - | 2.22% |
| 2004-11-22 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.363 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.363 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 2.250 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.305 | 1.276 | 1.363 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 2.250 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.305 | 1.276 | 1.363 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.305 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 2.250 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 2.250 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.305 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.305 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 2.250 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.305 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 2.250 | 2.250 | 2.375 | 2.250 | 2.250 | 400 | 900 | 2.2500 | 1.305 | 1.305 | 1.378 | 1.305 | 1.305 | 690 | 1.3052 | 0.00% |
| 2004-09-24 | 0 | 2.250 | 2.225 | 2.400 | - | - | 0 | 0 | - | 1.305 | 1.291 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 2.250 | 2.225 | - | - | - | 0 | 0 | - | 1.305 | 1.291 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 2.250 | 2.200 | - | 2.200 | 2.300 | 163,000 | 362,990 | 2.2269 | 1.305 | 1.276 | - | 1.276 | 1.334 | 280,995 | 1.2918 | 1.12% |
| 2004-09-21 | 0 | 2.225 | 2.200 | 2.400 | 2.175 | 2.250 | 52,000 | 115,910 | 2.2290 | 1.291 | 1.276 | 1.392 | 1.262 | 1.305 | 89,643 | 1.2930 | -7.29% |
| 2004-09-20 | 0 | 2.400 | 2.250 | 2.425 | - | - | 0 | 0 | - | 1.392 | 1.305 | 1.407 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 2.400 | - | 2.425 | - | - | 0 | 0 | - | 1.392 | - | 1.407 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 2.400 | 2.250 | 2.450 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.392 | 1.305 | 1.421 | 1.392 | 1.392 | 10,343 | 1.3922 | 0.00% |
| 2004-09-15 | 0 | 2.400 | 2.300 | 2.450 | 2.350 | 2.400 | 20,000 | 47,500 | 2.3750 | 1.392 | 1.334 | 1.421 | 1.363 | 1.392 | 34,478 | 1.3777 | 4.35% |
| 2004-09-14 | 0 | 2.300 | 2.150 | 2.325 | 2.275 | 2.300 | 90,000 | 205,500 | 2.2833 | 1.334 | 1.247 | 1.349 | 1.320 | 1.334 | 155,151 | 1.3245 | 4.55% |
| 2004-09-13 | 0 | 2.200 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.276 | 1.247 | 1.305 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 2.200 | 2.150 | 2.300 | 2.150 | 2.200 | 80,000 | 173,500 | 2.1688 | 1.276 | 1.247 | 1.334 | 1.247 | 1.276 | 137,912 | 1.2581 | 6.02% |
| 2004-09-09 | 0 | 2.075 | 2.075 | - | 2.075 | 2.075 | 1,200 | 2,490 | 2.0750 | 1.204 | 1.204 | - | 1.204 | 1.204 | 2,069 | 1.2037 | -1.19% |
| 2004-09-08 | 0 | 2.100 | 2.075 | - | 2.075 | 2.100 | 111,200 | 232,240 | 2.0885 | 1.218 | 1.204 | - | 1.204 | 1.218 | 191,697 | 1.2115 | 0.00% |
| 2004-09-07 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 2.100 | 2.075 | - | - | - | 0 | 0 | - | 1.218 | 1.204 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.218 | 1.218 | 1.276 | 1.218 | 1.218 | 86,195 | 1.2182 | 0.00% |
| 2004-09-02 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.218 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 1.218 | 1.218 | 1.276 | 1.218 | 1.218 | 172,390 | 1.2182 | 0.00% |
| 2004-08-31 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 2.100 | 2.050 | 2.225 | - | - | 0 | 0 | - | 1.218 | 1.189 | 1.291 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 2.100 | 2.000 | 2.225 | - | - | 0 | 0 | - | 1.218 | 1.160 | 1.291 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 2.100 | 2.000 | 2.300 | 2.100 | 2.100 | 11,200 | 23,520 | 2.1000 | 1.218 | 1.160 | 1.334 | 1.218 | 1.218 | 19,308 | 1.2182 | 0.00% |
| 2004-08-20 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.218 | - | 1.218 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.218 | - | 1.218 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.218 | - | 1.218 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.218 | 1.189 | 1.218 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.218 | - | 1.218 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 2.100 | 1.980 | 2.100 | 2.100 | 2.100 | 800 | 1,680 | 2.1000 | 1.218 | 1.149 | 1.218 | 1.218 | 1.218 | 1,379 | 1.2182 | 0.00% |
| 2004-08-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.218 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.218 | 1.160 | - | 1.218 | 1.218 | 86,195 | 1.2182 | -4.55% |
| 2004-08-10 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.276 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 1.276 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 2.200 | 2.125 | - | - | - | 0 | 0 | - | 1.276 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.276 | 1.247 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.276 | 1.247 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 1.276 | 1.247 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.276 | 1.276 | - | - | - | 0 | - | 1.15% |
| 2004-07-22 | 0 | 2.175 | 2.175 | - | 2.175 | 2.175 | 4,000 | 8,700 | 2.1750 | 1.262 | 1.262 | - | 1.262 | 1.262 | 6,896 | 1.2617 | 1.16% |
| 2004-07-21 | 0 | 2.150 | 2.150 | 2.350 | 2.150 | 2.300 | 40,000 | 89,000 | 2.2250 | 1.247 | 1.247 | 1.363 | 1.247 | 1.334 | 68,956 | 1.2907 | -10.42% |
| 2004-07-20 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.392 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.392 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 2.400 | - | 3.000 | - | - | 0 | 0 | - | 1.392 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 2.400 | - | 2.425 | - | - | 0 | 0 | - | 1.392 | - | 1.407 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.392 | - | 1.392 | - | - | 0 | - | -3.03% |
| 2004-07-13 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - | 1.436 | - | 1.436 | - | - | 0 | - | -3.88% |
| 2004-07-12 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | -3.74% |
| 2004-07-09 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | -3.60% |
| 2004-07-08 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 1.610 | - | 1.610 | - | - | 0 | - | -2.63% |
| 2004-07-07 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | -1.72% |
| 2004-07-06 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | -1.69% |
| 2004-07-05 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.711 | 1.711 | 1.740 | - | - | 0 | - | 28.26% |
| 2004-07-02 | 0 | 2.300 | - | 3.000 | - | - | 0 | 0 | - | 1.334 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 2.300 | - | 3.000 | - | - | 0 | 0 | - | 1.334 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.334 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.247 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.247 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.300 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.276 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 2.300 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.334 | 1.305 | 1.392 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 3,600 | 8,280 | 2.3000 | 1.334 | 1.334 | 1.392 | 1.334 | 1.334 | 6,206 | 1.3342 | -6.12% |
| 2004-05-31 | 0 | 2.450 | - | 2.450 | 2.500 | 2.500 | 400 | 1,000 | 2.5000 | 1.421 | - | 1.421 | 1.450 | 1.450 | 690 | 1.4502 | -4.85% |
| 2004-05-28 | 0 | 2.575 | - | 2.575 | 2.575 | 2.575 | 8,000 | 20,600 | 2.5750 | 1.494 | - | 1.494 | 1.494 | 1.494 | 13,791 | 1.4937 | 0.00% |
| 2004-05-27 | 0 | 2.575 | 2.400 | 2.575 | - | - | 0 | 0 | - | 1.494 | 1.392 | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 2.575 | 2.400 | 2.575 | - | - | 0 | 0 | - | 1.494 | 1.392 | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 2.575 | 2.400 | 2.575 | - | - | 0 | 0 | - | 1.494 | 1.392 | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 2.575 | 2.400 | 2.575 | - | - | 0 | 0 | - | 1.494 | 1.392 | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 2.575 | 2.400 | 2.575 | - | - | 0 | 0 | - | 1.494 | 1.392 | 1.494 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.494 | - | 1.494 | - | - | 0 | - | -2.83% |
| 2004-05-07 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 1.537 | - | 1.537 | - | - | 0 | - | -0.93% |
| 2004-05-06 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 2.675 | 2.350 | 2.675 | - | - | 0 | 0 | - | 1.552 | 1.363 | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | -0.93% |
| 2004-04-13 | 0 | 2.700 | - | 2.850 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 1.566 | - | 1.653 | 1.566 | 1.566 | 13,791 | 1.5662 | 0.00% |
| 2004-04-08 | 0 | 2.700 | 2.500 | 2.850 | - | - | 0 | 0 | - | 1.566 | 1.450 | 1.653 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 2.700 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.566 | 1.450 | 1.566 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.566 | - | 1.566 | - | - | 0 | - | -1.82% |
| 2004-03-24 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 1.595 | - | 1.595 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 1.595 | - | 1.595 | - | - | 0 | - | -2.65% |
| 2004-03-22 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 2.825 | - | 2.850 | - | - | 0 | 0 | - | 1.639 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 2.825 | - | 2.825 | - | - | 0 | 0 | - | 1.639 | - | 1.639 | - | - | 0 | - | -0.88% |
| 2004-03-11 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.653 | - | 1.653 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 2.850 | 2.650 | 2.850 | 2.850 | 2.850 | 4,000 | 11,400 | 2.8500 | 1.653 | 1.537 | 1.653 | 1.653 | 1.653 | 6,896 | 1.6532 | 5.56% |
| 2004-02-27 | 0 | 2.700 | 2.600 | 2.850 | - | - | 0 | 0 | - | 1.566 | 1.508 | 1.653 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 2.700 | 2.600 | 2.850 | - | - | 0 | 0 | - | 1.566 | 1.508 | 1.653 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 2.700 | 2.600 | 2.850 | - | - | 0 | 0 | - | 1.566 | 1.508 | 1.653 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 2.700 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.566 | 1.537 | 1.653 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 2.700 | 2.700 | 2.850 | 2.700 | 2.700 | 3,600 | 9,720 | 2.7000 | 1.566 | 1.566 | 1.653 | 1.566 | 1.566 | 6,206 | 1.5662 | -6.90% |
| 2004-02-20 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.566 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 2.900 | 2.750 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.595 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.682 | 1.566 | 1.682 | 1.682 | 1.682 | 17,239 | 1.6822 | 0.00% |
| 2004-02-17 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.682 | 1.566 | 1.682 | 1.682 | 1.682 | 3,448 | 1.6822 | 0.00% |
| 2004-02-16 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.566 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 2.900 | 2.875 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.668 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.566 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.566 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.682 | 1.566 | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.682 | - | 1.682 | - | - | 0 | - | -1.69% |
| 2004-01-30 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 1.711 | 1.624 | 1.711 | - | - | 0 | - | -0.84% |
| 2004-01-29 | 0 | 2.975 | 2.800 | 2.975 | - | - | 0 | 0 | - | 1.726 | 1.624 | 1.726 | - | - | 0 | - | -0.83% |
| 2004-01-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 3.000 | 2.850 | 3.225 | - | - | 0 | 0 | - | 1.740 | 1.653 | 1.871 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 3.000 | - | 3.175 | - | - | 0 | 0 | - | 1.740 | - | 1.842 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 3.000 | - | 3.175 | - | - | 0 | 0 | - | 1.740 | - | 1.842 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 3.000 | 2.875 | 3.175 | 3.000 | 3.000 | 32,000 | 96,000 | 3.0000 | 1.740 | 1.668 | 1.842 | 1.740 | 1.740 | 55,165 | 1.7402 | -5.51% |
| 2004-01-15 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 1.842 | - | 1.856 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 3.175 | - | 3.200 | - | - | 0 | 0 | - | 1.842 | - | 1.856 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 3.175 | - | 3.175 | - | - | 0 | 0 | - | 1.842 | - | 1.842 | - | - | 0 | - | -0.78% |
| 2004-01-12 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.856 | - | 1.856 | - | - | 0 | - | -0.78% |
| 2004-01-09 | 0 | 3.225 | 2.700 | 3.225 | - | - | 0 | 0 | - | 1.871 | 1.566 | 1.871 | - | - | 0 | - | -1.53% |
| 2004-01-08 | 0 | 3.275 | - | 3.275 | - | - | 0 | 0 | - | 1.900 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 3.275 | 2.600 | 3.275 | - | - | 0 | 0 | - | 1.900 | 1.508 | 1.900 | - | - | 0 | - | -0.76% |
| 2004-01-06 | 0 | 3.300 | 2.700 | 3.400 | - | - | 0 | 0 | - | 1.914 | 1.566 | 1.972 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 3.300 | - | 3.400 | 3.300 | 3.500 | 48,000 | 166,400 | 3.4667 | 1.914 | - | 1.972 | 1.914 | 2.030 | 82,747 | 2.0109 | -5.71% |
| 2004-01-02 | 0 | 3.500 | 2.550 | 3.550 | - | - | 0 | 0 | - | 2.030 | 1.479 | 2.059 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 3.500 | 2.550 | - | - | - | 0 | 0 | - | 2.030 | 1.479 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 2.030 | 2.030 | - | - | - | 0 | - | 29.63% |
| 2003-12-29 | 0 | 2.700 | 2.325 | 2.750 | - | - | 0 | 0 | - | 1.566 | 1.349 | 1.595 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 2.700 | 2.700 | - | 2.250 | 2.250 | 47,600 | 107,100 | 2.2500 | 1.566 | 1.566 | - | 1.305 | 1.305 | 82,057 | 1.3052 | 17.39% |
| 2003-12-23 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.334 | 1.305 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 2.300 | 2.225 | - | - | - | 0 | 0 | - | 1.334 | 1.291 | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.334 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 2.300 | 2.200 | - | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.334 | 1.276 | - | 1.334 | 1.334 | 13,791 | 1.3342 | 0.00% |
| 2003-12-17 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.334 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 1.334 | 1.276 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 2.300 | 2.125 | - | - | - | 0 | 0 | - | 1.334 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 2.300 | 2.125 | - | - | - | 0 | 0 | - | 1.334 | 1.233 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 2.300 | 2.100 | - | - | - | 0 | 0 | - | 1.334 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 2.300 | 2.100 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.334 | 1.218 | 1.334 | 1.334 | 1.334 | 3,448 | 1.3342 | 9.52% |
| 2003-12-09 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.218 | 1.218 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.218 | 1.218 | - | - | - | 0 | - | 1.20% |
| 2003-12-05 | 0 | 2.075 | 2.075 | - | - | - | 0 | 0 | - | 1.204 | 1.204 | - | - | - | 0 | - | 1.22% |
| 2003-12-04 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 1.189 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.189 | 1.189 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.189 | 1.189 | - | - | - | 0 | - | 2.50% |
| 2003-12-01 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.160 | 1.160 | - | 1.160 | 1.160 | 17,239 | 1.1602 | -4.76% |
| 2003-11-28 | 0 | 2.100 | 1.970 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.143 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.131 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 2.100 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.102 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 2.100 | 1.920 | - | - | - | 0 | 0 | - | 1.218 | 1.114 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 2.100 | 1.880 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.091 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.160 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.160 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.160 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 2.100 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.189 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 2.100 | 2.025 | 2.200 | - | - | 0 | 0 | - | 1.218 | 1.175 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 2.100 | 2.075 | 2.200 | - | - | 100,000 | 210,000 | 2.1000 | 1.218 | 1.204 | 1.276 | - | - | 172,390 | 1.2182 | 0.00% |
| 2003-11-13 | 0 | 2.100 | 2.075 | 2.150 | - | - | 0 | 0 | - | 1.218 | 1.204 | 1.247 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 2.100 | 2.025 | 2.300 | - | - | 0 | 0 | - | 1.218 | 1.175 | 1.334 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 2.100 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.218 | 1.189 | 1.334 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 26,000 | 54,600 | 2.1000 | 1.218 | 1.218 | 1.334 | 1.218 | 1.218 | 44,821 | 1.2182 | -3.45% |
| 2003-11-07 | 0 | 2.175 | 2.100 | 2.175 | - | - | 0 | 0 | - | 1.262 | 1.218 | 1.262 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 2.175 | 2.075 | 2.175 | 2.175 | 2.200 | 18,000 | 39,350 | 2.1861 | 1.262 | 1.204 | 1.262 | 1.262 | 1.276 | 31,030 | 1.2681 | 1.16% |
| 2003-11-05 | 0 | 2.150 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.247 | 1.218 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 2.150 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.247 | 1.218 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 2.150 | 2.050 | 2.150 | - | - | 0 | 0 | - | 1.247 | 1.189 | 1.247 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 2.150 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.247 | 1.160 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 2.150 | 1.980 | 2.200 | - | - | 0 | 0 | - | 1.247 | 1.149 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 1.247 | - | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 2.150 | 1.990 | 2.200 | - | - | 0 | 0 | - | 1.247 | 1.154 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 2.150 | 1.960 | 2.200 | 2.150 | 2.150 | 8,000 | 17,200 | 2.1500 | 1.247 | 1.137 | 1.276 | 1.247 | 1.247 | 13,791 | 1.2472 | 7.50% |
| 2003-10-24 | 0 | 2.000 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.160 | 1.137 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 2.000 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.218 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 2.000 | 1.920 | 2.200 | - | - | 0 | 0 | - | 1.160 | 1.114 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 2.000 | 1.920 | 2.200 | - | - | 0 | 0 | - | 1.160 | 1.114 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 2.000 | 1.990 | 2.200 | - | - | 0 | 0 | - | 1.160 | 1.154 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 2.000 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.160 | 1.131 | 1.276 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 2.000 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.160 | 1.102 | 1.160 | - | - | 0 | - | -2.44% |
| 2003-10-15 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - | 1.189 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 2.050 | 1.900 | - | - | - | 0 | 0 | - | 1.189 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 2.050 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.189 | 1.189 | 1.334 | - | - | 0 | - | 7.89% |
| 2003-10-10 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 1.102 | 1.102 | - | - | - | 0 | - | 3.37% |
| 2003-10-09 | 0 | 1.838 | 1.800 | - | - | - | 0 | 0 | - | 1.066 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.838 | 1.750 | - | - | - | 0 | 0 | - | 1.066 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.838 | 1.750 | - | - | - | 0 | 0 | - | 1.066 | 1.015 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 1.838 | 1.740 | - | - | - | 0 | 0 | - | 1.066 | 1.009 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 1.838 | 1.740 | - | - | - | 0 | 0 | - | 1.066 | 1.009 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.066 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.066 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 2.350 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.066 | 1.044 | 1.089 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 18,000 | 42,300 | 2.3500 | 1.066 | - | 1.066 | 1.066 | 1.066 | 39,674 | 1.0662 | 2.17% |
| 2003-09-25 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.300 | 31,600 | 72,580 | 2.2968 | 1.044 | 1.044 | 1.066 | 1.021 | 1.044 | 69,650 | 1.0421 | 2.22% |
| 2003-09-24 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 52,400 | 117,900 | 2.2500 | 1.021 | 1.021 | 1.066 | 1.021 | 1.021 | 115,495 | 1.0208 | -7.22% |
| 2003-09-23 | 0 | 2.425 | 2.250 | 2.425 | 2.175 | 2.450 | 65,600 | 154,260 | 2.3515 | 1.100 | 1.021 | 1.100 | 0.987 | 1.112 | 144,590 | 1.0669 | 12.79% |
| 2003-09-22 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.400 | 37,200 | 85,280 | 2.2925 | 0.975 | 0.975 | 1.044 | 0.975 | 1.089 | 81,993 | 1.0401 | 14.36% |
| 2003-09-19 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.853 | 0.817 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 1.880 | 1.830 | - | - | - | 0 | 0 | - | 0.853 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.853 | 0.853 | - | - | - | 0 | - | 5.62% |
| 2003-09-16 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 0.808 | 0.808 | - | - | - | 0 | - | 5.33% |
| 2003-09-15 | 0 | 1.690 | 1.660 | - | - | - | 0 | 0 | - | 0.767 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 1.690 | 1.690 | - | - | - | 0 | 0 | - | 0.767 | 0.767 | - | - | - | 0 | - | 1.81% |
| 2003-09-10 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.753 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.753 | 0.753 | - | - | - | 0 | - | 1.84% |
| 2003-08-19 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 0.740 | 0.740 | - | - | - | 0 | - | 1.87% |
| 2003-08-14 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.726 | 0.726 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 1.600 | 1.580 | - | - | - | 0 | 0 | - | 0.726 | 0.717 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.726 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 1.600 | 1.570 | - | 1.580 | 1.600 | 148,000 | 234,000 | 1.5811 | 0.726 | 0.712 | - | 0.717 | 0.726 | 326,208 | 0.7173 | 0.00% |
| 2003-08-01 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.726 | 0.708 | 0.726 | 0.726 | 0.726 | 22,041 | 0.7259 | 0.00% |
| 2003-07-31 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.726 | - | 0.726 | 0.726 | 0.726 | 22,041 | 0.7259 | -4.76% |
| 2003-07-30 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 1.680 | 1.620 | 1.760 | - | - | 0 | 0 | - | 0.762 | 0.735 | 0.799 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.680 | 1.670 | 1.760 | - | - | 0 | 0 | - | 0.762 | 0.758 | 0.799 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 1.680 | 1.680 | 1.760 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.799 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 1.680 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.794 | - | - | 0 | - | 0.60% |
| 2003-07-07 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.794 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.670 | 1.600 | 1.740 | 1.550 | 1.670 | 44,000 | 69,960 | 1.5900 | 0.758 | 0.726 | 0.789 | 0.703 | 0.758 | 96,981 | 0.7214 | 11.33% |
| 2003-07-03 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.681 | 0.681 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.500 | 1.500 | 1.560 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.708 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 1.500 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 1.500 | 1.470 | 1.520 | 1.500 | 1.500 | 21,600 | 32,400 | 1.5000 | 0.681 | 0.667 | 0.690 | 0.681 | 0.681 | 47,609 | 0.6805 | 0.00% |
| 2003-06-25 | 0 | 1.500 | 1.460 | 1.540 | - | - | 0 | 0 | - | 0.681 | 0.662 | 0.699 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 1.500 | 1.440 | 1.520 | 1.490 | 1.500 | 130,000 | 193,784 | 1.4906 | 0.681 | 0.653 | 0.690 | 0.676 | 0.681 | 286,534 | 0.6763 | 4.17% |
| 2003-06-23 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.653 | 0.653 | 0.681 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 1.440 | 1.420 | 1.480 | 1.320 | 1.440 | 70,000 | 98,960 | 1.4137 | 0.653 | 0.644 | 0.671 | 0.599 | 0.653 | 154,288 | 0.6414 | 9.09% |
| 2003-06-19 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 0.599 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 1.320 | 1.280 | - | - | - | 0 | 0 | - | 0.599 | 0.581 | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 0.599 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 0.599 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.599 | 0.599 | - | - | - | 0 | - | 3.13% |
| 2003-06-12 | 0 | 1.280 | 1.250 | - | - | - | 0 | 0 | - | 0.581 | 0.567 | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 1.280 | 1.280 | - | - | - | 0 | 0 | - | 0.581 | 0.581 | - | - | - | 0 | - | 2.40% |
| 2003-06-09 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.567 | 0.567 | - | - | - | 0 | - | 2.46% |
| 2003-06-06 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 0.554 | 0.554 | - | 0.554 | 0.554 | 220,411 | 0.5535 | 1.67% |
| 2003-06-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 1.69% |
| 2003-06-02 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 2.61% |
| 2003-05-27 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 4.55% |
| 2003-05-22 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 1.100 | 1.100 | - | 1.090 | 1.090 | 14,000 | 15,260 | 1.0900 | 0.499 | 0.499 | - | 0.495 | 0.495 | 30,858 | 0.4945 | 0.00% |
| 2003-05-07 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - | 0.499 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 2.80% |
| 2003-04-17 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.485 | 0.485 | - | - | - | 0 | - | 0.94% |
| 2003-04-16 | 0 | 1.060 | 1.040 | - | - | - | 0 | 0 | - | 0.481 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.060 | 1.010 | - | - | - | 0 | 0 | - | 0.481 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 1.060 | 1.000 | - | - | - | 0 | 0 | - | 0.481 | 0.454 | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 1.060 | 1.010 | - | - | - | 0 | 0 | - | 0.481 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 1.060 | 1.000 | - | - | - | 0 | 0 | - | 0.481 | 0.454 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.060 | 1.010 | - | - | - | 0 | 0 | - | 0.481 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.481 | 0.467 | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.481 | 0.454 | 0.481 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.060 | 1.010 | 1.060 | 1.060 | 1.060 | 20,800 | 21,424 | 1.0300 | 0.481 | 0.458 | 0.481 | 0.481 | 0.481 | 45,845 | 0.4673 | 1.92% |
| 2003-03-31 | 0 | 1.040 | 1.040 | 1.080 | 0.980 | 1.020 | 100,000 | 98,800 | 0.9880 | 0.472 | 0.472 | 0.490 | 0.445 | 0.463 | 220,411 | 0.4483 | 6.12% |
| 2003-03-28 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.445 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.445 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.445 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 0.445 | 0.445 | - | 0.445 | 0.445 | 110,205 | 0.4446 | -3.92% |
| 2003-03-17 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.020 | 0.990 | - | - | - | 0 | 0 | - | 0.463 | 0.449 | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.020 | 0.950 | - | - | - | 0 | 0 | - | 0.463 | 0.431 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.020 | 0.960 | - | - | - | 0 | 0 | - | 0.463 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.020 | 0.950 | - | - | - | 0 | 0 | - | 0.463 | 0.431 | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.020 | 0.940 | - | - | - | 0 | 0 | - | 0.463 | 0.426 | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.020 | 0.960 | - | - | - | 0 | 0 | - | 0.463 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.463 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.020 | 0.990 | - | - | - | 0 | 0 | - | 0.463 | 0.449 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.020 | 0.980 | - | - | - | 0 | 0 | - | 0.463 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.020 | 0.990 | 1.040 | 1.020 | 1.020 | 36,000 | 36,720 | 1.0200 | 0.463 | 0.449 | 0.472 | 0.463 | 0.463 | 79,348 | 0.4628 | 4.08% |
| 2003-02-17 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.463 | - | - | 0 | - | 1.03% |
| 2003-02-14 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.440 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.454 | - | - | 0 | - | 1.04% |
| 2003-02-12 | 0 | 0.960 | 0.940 | - | - | - | 0 | 0 | - | 0.436 | 0.426 | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.454 | - | - | 0 | - | 2.13% |
| 2003-02-10 | 0 | 0.940 | 0.940 | 1.000 | 0.940 | 0.940 | 12,500 | 11,741 | 0.9393 | 0.426 | 0.426 | 0.454 | 0.426 | 0.426 | 27,551 | 0.4261 | -6.00% |
| 2003-02-07 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.000 | 30,000 | 29,500 | 0.9833 | 0.454 | 0.436 | 0.454 | 0.431 | 0.454 | 66,123 | 0.4461 | 0.00% |
| 2003-02-06 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.467 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.490 | - | - | 0 | - | 2.04% |
| 2003-02-04 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.445 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.445 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.445 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.445 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.980 | 0.920 | - | - | - | 0 | 0 | - | 0.445 | 0.417 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.980 | 0.960 | - | 0.980 | 1.000 | 140,000 | 137,600 | 0.9829 | 0.445 | 0.436 | - | 0.445 | 0.454 | 308,575 | 0.4459 | -6.67% |
| 2003-01-23 | 0 | 1.050 | - | 1.130 | - | - | 0 | 0 | - | 0.476 | - | 0.513 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 1.050 | 1.030 | 1.100 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.476 | 0.467 | 0.499 | 0.476 | 0.476 | 66,123 | 0.4764 | -21.64% |
| 2003-01-21 | 0 | 1.340 | 0.980 | 1.340 | 1.340 | 1.340 | 400 | 536 | 1.3400 | 0.608 | 0.445 | 0.608 | 0.608 | 0.608 | 882 | 0.6080 | 21.82% |
| 2003-01-20 | 0 | 1.100 | 1.100 | 1.500 | 1.100 | 1.120 | 38,000 | 42,360 | 1.1147 | 0.499 | 0.499 | 0.681 | 0.499 | 0.508 | 83,756 | 0.5058 | -21.43% |
| 2003-01-17 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 0.635 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 0.635 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 0.635 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 0.635 | - | 0.658 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 1.400 | - | 1.500 | - | - | 0 | 0 | - | 0.635 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | -0.71% |
| 2002-11-19 | 0 | 1.410 | - | 1.410 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -5.37% |
| 2002-11-18 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | -6.29% |
| 2002-11-12 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.721 | - | 0.721 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.721 | - | 0.721 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.721 | - | 0.721 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.721 | - | 0.721 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.590 | - | 1.590 | 1.680 | 1.680 | 400 | 672 | 1.6800 | 0.721 | - | 0.721 | 0.762 | 0.762 | 882 | 0.7622 | -0.62% |
| 2002-11-05 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.726 | 0.726 | - | - | - | 0 | - | 17.65% |
| 2002-11-04 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 0.617 | 0.617 | - | - | - | 0 | - | 21.43% |
| 2002-11-01 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 16.67% |
| 2002-10-31 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.436 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.436 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 0.436 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.372 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.372 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.372 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.372 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.372 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.960 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.399 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.960 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.399 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.960 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.404 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.960 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.386 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.960 | 0.820 | - | - | - | 0 | 0 | - | 0.436 | 0.372 | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.960 | 0.850 | - | - | - | 0 | 0 | - | 0.436 | 0.386 | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.960 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.413 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.960 | 0.900 | - | - | - | 0 | 0 | - | 0.436 | 0.408 | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.960 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.436 | 0.417 | 0.449 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.960 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.408 | 0.454 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.960 | 0.900 | 1.000 | - | - | 200 | 180 | 0.9000 | 0.436 | 0.408 | 0.454 | - | - | 441 | 0.4083 | 0.00% |
| 2002-09-24 | 0 | 0.960 | 0.960 | 1.080 | 0.960 | 1.040 | 24,800 | 25,248 | 1.0181 | 0.436 | 0.436 | 0.490 | 0.436 | 0.472 | 54,662 | 0.4619 | -20.00% |
| 2002-09-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | -4.00% |
| 2002-09-20 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.567 | - | 0.567 | - | - | 0 | - | -2.34% |
| 2002-09-19 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 0.581 | - | 0.581 | - | - | 0 | - | -1.54% |
| 2002-09-18 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -9.72% |
| 2002-09-17 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | -5.88% |
| 2002-09-16 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | -1.92% |
| 2002-08-27 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 0.708 | - | 0.708 | - | - | 0 | - | -1.27% |
| 2002-08-26 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | -1.25% |
| 2002-08-23 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.726 | - | 0.726 | - | - | 0 | - | -1.23% |
| 2002-08-22 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.735 | - | 0.735 | - | - | 0 | - | -1.22% |
| 2002-08-19 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.744 | - | 0.744 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.744 | - | 0.744 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.744 | - | 0.744 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.744 | - | 0.744 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.640 | - | 1.680 | - | - | 0 | 0 | - | 0.744 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.640 | 1.640 | - | - | - | 0 | 0 | - | 0.744 | 0.744 | - | - | - | 0 | - | 9.33% |
| 2002-08-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | -10.71% |
| 2002-08-06 | 0 | 1.680 | - | 1.690 | - | - | 0 | 0 | - | 0.762 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.680 | - | 1.690 | - | - | 0 | 0 | - | 0.762 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 1.680 | - | 1.690 | - | - | 0 | 0 | - | 0.762 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | -0.59% |
| 2002-07-30 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.767 | - | 0.771 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.767 | - | 0.767 | - | - | 0 | - | -0.59% |
| 2002-06-17 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.771 | - | 0.771 | - | - | 0 | - | -0.58% |
| 2002-06-14 | 0 | 1.710 | - | 1.800 | - | - | 0 | 0 | - | 0.776 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.710 | - | 1.800 | - | - | 0 | 0 | - | 0.776 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.776 | - | 0.776 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.776 | - | 0.776 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.776 | - | 0.776 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.710 | - | 1.790 | - | - | 0 | 0 | - | 0.776 | - | 0.812 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.710 | - | 1.790 | - | - | 0 | 0 | - | 0.776 | - | 0.812 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 1.710 | - | 1.790 | - | - | 0 | 0 | - | 0.776 | - | 0.812 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 1.710 | - | 1.710 | - | - | 0 | 0 | - | 0.776 | - | 0.776 | - | - | 0 | - | -4.47% |
| 2002-06-03 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.790 | 1.790 | 1.800 | - | - | 0 | 0 | - | 0.812 | 0.812 | 0.817 | - | - | 0 | - | 8.48% |
| 2002-05-21 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 0.749 | - | 0.749 | - | - | 0 | - | -8.33% |
| 2002-05-17 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.817 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.817 | 0.817 | - | - | - | 0 | - | 4.65% |
| 2002-05-14 | 0 | 1.720 | 1.800 | - | - | - | 0 | 0 | - | 0.780 | 0.817 | - | - | - | 0 | - | 4.88% |
| 2002-05-13 | 0 | 1.640 | 1.640 | 1.650 | - | - | 0 | 0 | - | 0.744 | 0.744 | 0.749 | - | - | 0 | - | 2.50% |
| 2002-05-10 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.726 | 0.726 | - | - | - | 0 | - | 8.84% |
| 2002-05-09 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.470 | - | 1.500 | - | - | 0 | 0 | - | 0.667 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 1.470 | - | 1.500 | - | - | 0 | 0 | - | 0.667 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 1.470 | - | 1.500 | - | - | 0 | 0 | - | 0.667 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.470 | - | 1.500 | - | - | 0 | 0 | - | 0.667 | - | 0.681 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.667 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 1.470 | - | - | 1.470 | 1.470 | 400 | 588 | 1.4700 | 0.667 | - | - | 0.667 | 0.667 | 882 | 0.6669 | 7.30% |
| 2002-04-23 | 0 | 1.370 | 1.370 | 1.380 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.626 | - | - | 0 | - | 5.38% |
| 2002-04-22 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.590 | 0.590 | - | - | - | 0 | - | 6.56% |
| 2002-04-19 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 7.02% |
| 2002-04-18 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.517 | - | 0.517 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 0.517 | - | 0.517 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.517 | 0.517 | - | - | - | 0 | - | 7.55% |
| 2002-04-15 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.481 | - | 0.481 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 400 | 424 | 1.0600 | 0.481 | - | 0.481 | 0.481 | 0.481 | 882 | 0.4809 | 8.16% |
| 2002-04-11 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 24,400 | 23,912 | 0.9800 | 0.445 | 0.445 | 0.472 | 0.445 | 0.445 | 53,780 | 0.4446 | -10.91% |
| 2002-04-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.499 | - | 0.499 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 | 1.1000 | 0.499 | - | 0.499 | 0.499 | 0.499 | 4,408 | 0.4991 | -6.78% |
| 2002-04-08 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.535 | 0.499 | 0.535 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 7.27% |
| 2002-04-03 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 0.499 | 0.499 | - | - | - | 0 | - | 7.84% |
| 2002-04-02 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 0.463 | 0.463 | - | - | - | 0 | - | 8.51% |
| 2002-03-28 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.426 | 0.426 | - | - | - | 0 | - | 9.30% |
| 2002-03-27 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 10.26% |
| 2002-03-26 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.354 | 0.354 | - | - | - | 0 | - | 11.43% |
| 2002-03-25 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 11.11% |
| 2002-03-22 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 6.78% |
| 2002-03-21 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 0.268 | 0.268 | - | - | - | 0 | - | 5.36% |
| 2002-03-20 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.254 | 0.227 | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.254 | 0.227 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.254 | 0.227 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.254 | 0.227 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 0.254 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.560 | 0.540 | - | - | - | 0 | 0 | - | 0.254 | 0.245 | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.254 | 0.254 | - | - | - | 0 | - | 1.82% |
| 2002-03-11 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 1.85% |
| 2002-03-06 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.245 | 0.245 | - | - | - | 0 | - | 10.20% |
| 2002-03-05 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 11.36% |
| 2002-03-04 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 10.00% |
| 2002-03-01 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.181 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 2.56% |
| 2002-02-08 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.177 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.177 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.177 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.177 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 14,000 | 5,460 | 0.3900 | 0.177 | 0.177 | - | 0.177 | 0.177 | 30,858 | 0.1769 | -4.88% |
| 2001-12-07 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.410 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.186 | 0.186 | - | 0.186 | 0.186 | 22,041 | 0.1860 | -4.65% |
| 2001-11-22 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.430 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 15,000 | 6,446 | 0.4297 | 0.195 | 0.195 | - | 0.195 | 0.195 | 33,062 | 0.1950 | -6.52% |
| 2001-11-13 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 0.209 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 0.209 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.460 | - | - | - | - | 12,000 | 5,400 | 0.4500 | 0.209 | - | - | - | - | 26,449 | 0.2042 | 0.00% |
| 2001-09-25 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.460 | - | 0.480 | - | - | 0 | 0 | - | 0.209 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 6,000 | 2,760 | 0.4600 | 0.209 | 0.209 | - | 0.209 | 0.209 | 13,225 | 0.2087 | -4.17% |
| 2001-08-20 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.218 | - | 0.218 | 0.218 | 0.218 | 13,225 | 0.2178 | -20.00% |
| 2001-08-17 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.272 | 0.254 | 0.272 | 0.272 | 0.272 | 8,816 | 0.2722 | -3.23% |
| 2001-08-16 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.620 | - | 0.680 | 0.620 | 0.680 | 34,000 | 22,160 | 0.6518 | 0.281 | - | 0.309 | 0.281 | 0.309 | 74,940 | 0.2957 | -11.43% |
| 2001-08-09 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.318 | 0.309 | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.318 | 0.309 | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.318 | 0.309 | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.318 | 0.309 | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 0.318 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 0.318 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 0.318 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 0.318 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 0.318 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.318 | 0.281 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 900 | 620 | 0.6889 | 0.318 | 0.318 | - | 0.318 | 0.318 | 1,984 | 0.3125 | -10.26% |
| 2001-05-28 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.780 | 0.710 | - | - | - | 0 | 0 | - | 0.354 | 0.322 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.354 | 0.318 | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.780 | 0.750 | - | - | - | 0 | 0 | - | 0.354 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.354 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.780 | 0.720 | - | - | - | 0 | 0 | - | 0.354 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 8,000 | 6,240 | 0.7800 | 0.354 | 0.354 | - | 0.354 | 0.354 | 17,633 | 0.3539 | 2.63% |
| 2001-01-30 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 0.345 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.345 | 0.331 | 0.345 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.345 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.760 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.345 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.345 | 0.331 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 0.345 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.345 | 0.331 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.760 | 0.730 | - | - | - | 0 | 0 | - | 0.345 | 0.331 | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.345 | 0.331 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.760 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.345 | 0.327 | 0.363 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.760 | 0.720 | - | - | - | 0 | 0 | - | 0.345 | 0.327 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.760 | 0.720 | - | 0.760 | 0.760 | 19,600 | 14,896 | 0.7600 | 0.345 | 0.327 | - | 0.345 | 0.345 | 43,201 | 0.3448 | -5.00% |
| 2000-11-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.363 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.363 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 0.363 | 0.354 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.800 | - | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.363 | - | - | 0.363 | 0.363 | 110,205 | 0.3630 | -4.76% |
| 2000-11-10 | 0 | 0.840 | 0.800 | - | - | - | 0 | 0 | - | 0.381 | 0.363 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.840 | 0.810 | - | - | - | 0 | 0 | - | 0.381 | 0.367 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.381 | 0.367 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.381 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.381 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.381 | - | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.840 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.381 | 0.363 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.840 | - | - | 0.840 | 0.840 | 37,600 | 31,584 | 0.8400 | 0.381 | - | - | 0.381 | 0.381 | 82,875 | 0.3811 | -4.55% |
| 2000-10-12 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.395 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.395 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.395 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.399 | 0.395 | 0.399 | 0.399 | 0.399 | 8,816 | 0.3993 | 0.00% |
| 2000-10-04 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.395 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.880 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.395 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.399 | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.880 | 0.860 | - | - | - | 0 | 0 | - | 0.399 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.880 | 0.860 | - | 0.880 | 0.880 | 61,600 | 54,208 | 0.8800 | 0.399 | 0.390 | - | 0.399 | 0.399 | 135,773 | 0.3993 | -2.22% |
| 2000-09-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.408 | 0.399 | 0.408 | 0.408 | 0.408 | 44,082 | 0.4083 | -3.23% |
| 2000-09-15 | 0 | 0.930 | 0.930 | - | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.422 | 0.422 | - | 0.422 | 0.422 | 8,816 | 0.4219 | -3.12% |
| 2000-09-14 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.960 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.417 | 0.454 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.436 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.960 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.436 | 0.422 | 0.467 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.436 | 0.422 | 0.454 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.960 | 0.960 | 1.050 | 0.960 | 1.000 | 59,200 | 58,032 | 0.9803 | 0.436 | 0.436 | 0.476 | 0.436 | 0.454 | 130,483 | 0.4447 | -7.69% |
| 2000-08-04 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.472 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.472 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.472 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 1.040 | - | - | 1.040 | 1.040 | 11,000 | 11,424 | 1.0385 | 0.472 | - | - | 0.472 | 0.472 | 24,245 | 0.4712 | 4.00% |
| 2000-07-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.454 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.454 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.454 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.454 | 0.436 | 0.454 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.454 | - | 0.463 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 0.454 | 0.408 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.454 | - | 0.454 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.454 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.454 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.000 | 0.970 | - | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.454 | 0.440 | - | 0.454 | 0.454 | 17,633 | 0.4537 | -2.91% |
| 2000-04-14 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.467 | 0.467 | 0.481 | 0.467 | 0.467 | 4,408 | 0.4673 | -2.83% |
| 2000-04-13 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.060 | - | 1.080 | - | - | 0 | 0 | - | 0.481 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 0.481 | 0.481 | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 1.060 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.499 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.060 | 1.020 | - | - | - | 0 | 0 | - | 0.481 | 0.463 | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.060 | 1.030 | - | - | - | 0 | 0 | - | 0.481 | 0.467 | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.060 | - | - | - | - | 0 | 0 | - | 0.481 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.060 | - | - | 1.060 | 1.100 | 30,000 | 32,440 | 1.0813 | 0.481 | - | - | 0.481 | 0.499 | 66,123 | 0.4906 | -7.02% |
| 2000-03-10 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.140 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.140 | 1.120 | - | 1.140 | 1.180 | 70,000 | 81,200 | 1.1600 | 0.517 | 0.508 | - | 0.517 | 0.535 | 154,288 | 0.5263 | -5.00% |
| 2000-02-29 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.544 | 0.535 | 0.544 | - | - | 0 | - | -1.64% |
| 2000-02-28 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.220 | - | 1.320 | 1.220 | 1.300 | 200,000 | 250,800 | 1.2540 | 0.554 | - | 0.599 | 0.554 | 0.590 | 440,822 | 0.5689 | -4.69% |
| 2000-02-09 | 0 | 1.280 | 1.240 | - | - | - | 0 | 0 | - | 0.581 | 0.563 | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.280 | 1.270 | - | 1.270 | 1.280 | 40,000 | 51,000 | 1.2750 | 0.581 | 0.576 | - | 0.576 | 0.581 | 88,164 | 0.5785 | 3.23% |
| 2000-02-03 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.572 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.240 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.563 | 0.544 | 0.572 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.572 | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 0.563 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.563 | 0.558 | 0.567 | 0.563 | 0.563 | 44,082 | 0.5626 | 0.00% |
| 2000-01-27 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 20,000 | 24,800 | 1.2400 | 0.563 | 0.563 | 0.572 | 0.563 | 0.563 | 44,082 | 0.5626 | 3.33% |
| 2000-01-26 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.544 | 0.544 | 0.567 | 0.544 | 0.544 | 4,408 | 0.5444 | -0.83% |
| 2000-01-24 | 0 | 1.210 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.549 | 0.544 | 0.567 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.549 | 0.549 | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.549 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.549 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.210 | 1.200 | - | - | - | 0 | 0 | - | 0.549 | 0.544 | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.210 | 1.210 | - | - | - | 0 | 0 | - | 0.549 | 0.549 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.549 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.549 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 0.549 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.210 | 1.170 | - | - | - | 0 | 0 | - | 0.549 | 0.531 | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 1.210 | 1.210 | - | 1.210 | 1.220 | 24,600 | 29,984 | 1.2189 | 0.549 | 0.549 | - | 0.549 | 0.554 | 54,221 | 0.5530 | 2.54% |
| 2000-01-03 | 0 | 1.180 | 1.160 | 1.220 | - | - | 0 | 0 | - | 0.535 | 0.526 | 0.554 | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 1.180 | 1.140 | 1.250 | 1.180 | 1.200 | 52,000 | 61,980 | 1.1919 | 0.535 | 0.517 | 0.567 | 0.535 | 0.544 | 114,614 | 0.5408 | -4.07% |
| 1999-12-29 | 0 | 1.230 | 1.170 | 1.250 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.558 | 0.531 | 0.567 | 0.558 | 0.558 | 44,082 | 0.5580 | 3.36% |
| 1999-12-28 | 0 | 1.190 | 1.150 | 1.210 | - | - | 0 | 0 | - | 0.540 | 0.522 | 0.549 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.190 | 1.150 | 1.250 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 0.540 | 0.522 | 0.567 | 0.540 | 0.540 | 22,041 | 0.5399 | -3.25% |
| 1999-12-23 | 0 | 1.230 | 1.220 | 1.270 | 1.230 | 1.230 | 12,000 | 14,760 | 1.2300 | 0.558 | 0.554 | 0.576 | 0.558 | 0.558 | 26,449 | 0.5580 | -1.60% |
| 1999-12-22 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.567 | - | 0.567 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.250 | - | 1.260 | - | - | 0 | 0 | - | 0.567 | - | 0.572 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 52,400 | 65,500 | 1.2500 | 0.567 | - | 0.567 | 0.567 | 0.567 | 115,495 | 0.5671 | 0.00% |
| 1999-12-17 | 0 | 1.250 | 1.190 | - | 1.250 | 1.250 | 3,200 | 4,000 | 1.2500 | 0.567 | 0.540 | - | 0.567 | 0.567 | 7,053 | 0.5671 | 1.63% |
| 1999-12-16 | 0 | 1.230 | 1.200 | 1.240 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 0.558 | 0.544 | 0.563 | 0.558 | 0.558 | 35,266 | 0.5580 | -1.60% |
| 1999-12-15 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 0.567 | 0.558 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.250 | 1.230 | - | - | - | 0 | 0 | - | 0.567 | 0.558 | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.250 | 1.210 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.567 | 0.549 | - | 0.567 | 0.567 | 44,082 | 0.5671 | -0.79% |
| 1999-12-10 | 0 | 1.260 | 1.250 | - | - | - | 0 | 0 | - | 0.572 | 0.567 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 1.260 | 1.240 | - | - | - | 0 | 0 | - | 0.572 | 0.563 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 0.572 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.260 | 1.230 | - | - | - | 0 | 0 | - | 0.572 | 0.558 | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.260 | 1.240 | 1.290 | 1.260 | 1.260 | 16,000 | 20,160 | 1.2600 | 0.572 | 0.563 | 0.585 | 0.572 | 0.572 | 35,266 | 0.5717 | -2.33% |
| 1999-12-02 | 0 | 1.290 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.585 | 0.572 | 0.603 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.290 | 1.270 | 1.330 | - | - | 0 | 0 | - | 0.585 | 0.576 | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.290 | 1.260 | 1.330 | - | - | 0 | 0 | - | 0.585 | 0.572 | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 0.585 | 0.567 | 0.585 | 0.585 | 0.585 | 22,041 | 0.5853 | -3.01% |
| 1999-11-26 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.330 | 1.270 | 1.330 | 1.330 | 1.330 | 1,600 | 2,128 | 1.3300 | 0.603 | 0.576 | 0.603 | 0.603 | 0.603 | 3,527 | 0.6034 | 1.53% |
| 1999-11-24 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.594 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 1.310 | - | 1.350 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 0.594 | - | 0.612 | 0.594 | 0.594 | 22,041 | 0.5943 | -2.96% |
| 1999-11-22 | 0 | 1.350 | 1.310 | 1.400 | 1.350 | 1.350 | 12,000 | 16,200 | 1.3500 | 0.612 | 0.594 | 0.635 | 0.612 | 0.612 | 26,449 | 0.6125 | -2.88% |
| 1999-11-19 | 0 | 1.390 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.631 | 0.612 | 0.635 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.390 | 1.310 | 1.400 | - | - | 0 | 0 | - | 0.631 | 0.594 | 0.635 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.390 | 1.350 | 1.390 | - | - | 0 | 0 | - | 0.631 | 0.612 | 0.631 | - | - | 0 | - | -0.71% |
| 1999-11-16 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 0.635 | 0.617 | 0.635 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.400 | - | 1.400 | 1.330 | 1.400 | 50,000 | 68,032 | 1.3606 | 0.635 | - | 0.635 | 0.603 | 0.635 | 110,205 | 0.6173 | 5.26% |
| 1999-11-11 | 0 | 1.330 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.603 | 0.585 | 0.622 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.330 | 1.270 | 1.360 | 1.330 | 1.330 | 40,000 | 53,200 | 1.3300 | 0.603 | 0.576 | 0.617 | 0.603 | 0.603 | 88,164 | 0.6034 | 3.10% |
| 1999-11-09 | 0 | 1.290 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.585 | 0.567 | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.290 | - | 1.290 | 1.260 | 1.290 | 28,000 | 36,108 | 1.2896 | 0.585 | - | 0.585 | 0.572 | 0.585 | 61,715 | 0.5851 | -3.01% |
| 1999-11-05 | 0 | 1.330 | 1.270 | 1.330 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.603 | 0.576 | 0.603 | 0.603 | 0.603 | 22,041 | 0.6034 | 0.00% |
| 1999-11-04 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | -1.48% |
| 1999-10-14 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | -3.57% |
| 1999-10-08 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | -4.11% |
| 1999-09-24 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | -3.31% |
| 1999-09-23 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.685 | - | 0.685 | - | - | 0 | - | -0.66% |
| 1999-09-22 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.520 | - | 1.520 | - | - | 0 | 0 | - | 0.690 | - | 0.690 | - | - | 0 | - | -0.65% |
| 1999-09-20 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.694 | - | 0.694 | - | - | 0 | - | -1.29% |
| 1999-09-17 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.703 | - | 0.703 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.703 | - | 0.703 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.703 | - | 0.703 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.703 | - | 0.703 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 1.550 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.703 | 0.667 | 0.703 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 0.703 | - | 0.703 | - | - | 0 | - | -1.90% |
| 1999-09-08 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | -2.47% |
| 1999-09-02 | 0 | 1.620 | - | 1.650 | - | - | 0 | 0 | - | 0.735 | - | 0.749 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.620 | - | 1.650 | - | - | 0 | 0 | - | 0.735 | - | 0.749 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 1.620 | - | 1.650 | - | - | 0 | 0 | - | 0.735 | - | 0.749 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.620 | - | 1.650 | - | - | 0 | 0 | - | 0.735 | - | 0.749 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 1.620 | - | 1.640 | - | - | 0 | 0 | - | 0.735 | - | 0.744 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.620 | - | 1.640 | - | - | 0 | 0 | - | 0.735 | - | 0.744 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 1.620 | 1.620 | - | 1.620 | 1.620 | 10,000 | 16,200 | 1.6200 | 0.735 | 0.735 | - | 0.735 | 0.735 | 22,041 | 0.7350 | 1.89% |
| 1999-08-24 | 0 | 1.590 | 1.570 | 1.620 | - | - | 0 | 0 | - | 0.721 | 0.712 | 0.735 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.590 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.721 | 0.708 | 0.740 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.590 | 1.550 | 1.650 | 1.590 | 1.590 | 14,000 | 22,260 | 1.5900 | 0.721 | 0.703 | 0.749 | 0.721 | 0.721 | 30,858 | 0.7214 | -1.24% |
| 1999-08-19 | 0 | 1.610 | - | 1.610 | - | - | 0 | 0 | - | 0.730 | - | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.610 | 1.510 | 1.610 | - | - | 0 | 0 | - | 0.730 | 0.685 | 0.730 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.610 | 1.510 | - | - | - | 0 | 0 | - | 0.730 | 0.685 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.610 | 1.570 | - | - | - | 0 | 0 | - | 0.730 | 0.712 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.610 | 1.530 | - | - | - | 0 | 0 | - | 0.730 | 0.694 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.610 | 1.540 | - | - | - | 0 | 0 | - | 0.730 | 0.699 | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 1.610 | 1.550 | - | - | - | 0 | 0 | - | 0.730 | 0.703 | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.610 | 1.560 | - | - | - | 0 | 0 | - | 0.730 | 0.708 | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.610 | - | - | - | - | 0 | 0 | - | 0.730 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.610 | 1.610 | - | 1.610 | 1.620 | 18,000 | 29,120 | 1.6178 | 0.730 | 0.730 | - | 0.730 | 0.735 | 39,674 | 0.7340 | -1.23% |
| 1999-08-05 | 0 | 1.630 | 1.620 | - | - | - | 0 | 0 | - | 0.740 | 0.735 | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 0.740 | 0.740 | - | - | - | 0 | - | 0.62% |
| 1999-08-03 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.735 | 0.735 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.735 | 0.735 | - | - | - | 0 | - | 0.62% |
| 1999-07-30 | 0 | 1.610 | 1.590 | - | 1.610 | 1.610 | 12,000 | 19,320 | 1.6100 | 0.730 | 0.721 | - | 0.730 | 0.730 | 26,449 | 0.7305 | -2.42% |
| 1999-07-29 | 0 | 1.650 | 1.630 | - | - | - | 0 | 0 | - | 0.749 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.650 | 1.630 | - | 1.650 | 1.650 | 83,200 | 137,280 | 1.6500 | 0.749 | 0.740 | - | 0.749 | 0.749 | 183,382 | 0.7486 | 2.48% |
| 1999-07-27 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.620 | 34,000 | 54,880 | 1.6141 | 0.730 | 0.726 | 0.749 | 0.730 | 0.735 | 74,940 | 0.7323 | -1.83% |
| 1999-07-26 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.744 | 0.744 | 0.749 | 0.744 | 0.744 | 88,164 | 0.7441 | -2.38% |
| 1999-07-23 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.710 | 140,000 | 238,000 | 1.7000 | 0.762 | 0.762 | 0.794 | 0.762 | 0.776 | 308,575 | 0.7713 | -5.62% |
| 1999-07-22 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.780 | 160,000 | 280,000 | 1.7500 | 0.808 | 0.794 | 0.808 | 0.780 | 0.808 | 352,658 | 0.7940 | 3.49% |
| 1999-07-21 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.780 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.780 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 1.720 | 1.650 | - | 1.720 | 1.720 | 13,600 | 23,392 | 1.7200 | 0.780 | 0.749 | - | 0.780 | 0.780 | 29,976 | 0.7804 | 2.38% |
| 1999-07-16 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.762 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.710 | 99,200 | 168,616 | 1.6998 | 0.762 | 0.762 | 0.780 | 0.762 | 0.776 | 218,648 | 0.7712 | -3.45% |
| 1999-07-02 | 0 | 1.740 | 1.700 | - | 1.740 | 1.740 | 50,000 | 87,000 | 1.7400 | 0.789 | 0.771 | - | 0.789 | 0.789 | 110,205 | 0.7894 | 2.35% |
| 1999-06-30 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.771 | 0.753 | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 40,000 | 68,000 | 1.7000 | 0.771 | 0.753 | 0.771 | 0.771 | 0.771 | 88,164 | 0.7713 | 1.19% |
| 1999-06-28 | 0 | 1.680 | - | 1.680 | 1.680 | 1.720 | 170,000 | 288,400 | 1.6965 | 0.762 | - | 0.762 | 0.762 | 0.780 | 374,699 | 0.7697 | -2.33% |
| 1999-06-25 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 1.18% |
| 1999-06-24 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 0.771 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 0.771 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.700 | 1.680 | - | - | - | 0 | 0 | - | 0.771 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.771 | 0.771 | - | - | - | 0 | - | 1.19% |
| 1999-06-17 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.762 | 0.762 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 50,000 | 84,000 | 1.6800 | 0.762 | 0.762 | - | 0.762 | 0.762 | 110,205 | 0.7622 | 0.00% |
| 1999-06-11 | 0 | 1.680 | 1.560 | - | 1.550 | 1.680 | 47,600 | 75,728 | 1.5909 | 0.762 | 0.708 | - | 0.703 | 0.762 | 104,916 | 0.7218 | 7.69% |
| 1999-06-10 | 0 | 1.560 | 1.560 | - | 1.500 | 1.500 | 15,200 | 22,800 | 1.5000 | 0.708 | 0.708 | - | 0.681 | 0.681 | 33,502 | 0.6805 | 7.59% |
| 1999-06-09 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.658 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.658 | 0.658 | - | 0.658 | 0.658 | 4,408 | 0.6579 | 0.00% |
| 1999-06-03 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.658 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.658 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.658 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.658 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.658 | 0.658 | - | - | - | 0 | - | 3.57% |
| 1999-05-20 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 3.70% |
| 1999-05-12 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 0.612 | 0.612 | - | - | - | 0 | - | 10.66% |
| 1999-05-11 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.554 | 0.554 | - | - | - | 0 | - | 1.67% |
| 1999-05-07 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 1.69% |
| 1999-04-28 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 5.36% |
| 1999-04-27 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 3.70% |
| 1999-04-23 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 0.490 | 0.490 | - | - | - | 0 | - | 5.88% |
| 1999-04-22 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.463 | 0.454 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.463 | 0.454 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.463 | 0.454 | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 0.463 | 0.454 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 1.020 | 1.020 | - | 1.000 | 1.000 | 300,000 | 300,000 | 1.0000 | 0.463 | 0.463 | - | 0.454 | 0.454 | 661,233 | 0.4537 | 2.00% |
| 1999-04-15 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.454 | 0.454 | - | - | - | 0 | - | 6.38% |
| 1999-04-14 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.426 | 0.426 | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.426 | 0.426 | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.426 | 0.426 | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 34,800 | 32,712 | 0.9400 | 0.426 | 0.426 | - | 0.426 | 0.426 | 76,703 | 0.4265 | 0.00% |
| 1999-03-24 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.940 | 0.920 | - | - | - | 0 | 0 | - | 0.426 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.426 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.940 | 0.900 | - | 0.940 | 0.940 | 12,000 | 11,280 | 0.9400 | 0.426 | 0.408 | - | 0.426 | 0.426 | 26,449 | 0.4265 | 4.44% |
| 1999-03-02 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.900 | 0.880 | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.408 | 0.399 | - | 0.408 | 0.408 | 110,205 | 0.4083 | 0.00% |
| 1999-02-25 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 49,600 | 44,640 | 0.9000 | 0.408 | 0.408 | - | 0.408 | 0.408 | 109,324 | 0.4083 | 0.00% |
| 1999-02-23 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.900 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.408 | 0.399 | 0.426 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.426 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.900 | 0.880 | - | 0.900 | 0.900 | 20,400 | 18,360 | 0.9000 | 0.408 | 0.399 | - | 0.408 | 0.408 | 44,964 | 0.4083 | 0.00% |
| 1999-01-22 | 0 | 0.900 | 0.900 | - | 0.860 | 0.860 | 15,800 | 13,584 | 0.8597 | 0.408 | 0.408 | - | 0.390 | 0.390 | 34,825 | 0.3901 | 0.00% |
| 1999-01-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.900 | 0.900 | - | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.408 | 0.408 | - | 0.390 | 0.390 | 44,082 | 0.3902 | 0.00% |
| 1999-01-05 | 0 | 0.900 | 0.860 | - | - | - | 0 | 0 | - | 0.408 | 0.390 | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.900 | 0.880 | - | - | - | 0 | 0 | - | 0.408 | 0.399 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.900 | 0.820 | - | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.408 | 0.372 | - | 0.408 | 0.408 | 26,449 | 0.4083 | 4.65% |
| 1998-12-07 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.390 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.390 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.390 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.390 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.860 | 0.840 | 0.900 | 0.860 | 0.860 | 4,000 | 3,320 | 0.8300 | 0.390 | 0.381 | 0.408 | 0.390 | 0.390 | 8,816 | 0.3766 | 0.00% |
| 1998-11-30 | 0 | 0.860 | 0.800 | - | 0.820 | 0.860 | 12,000 | 10,080 | 0.8400 | 0.390 | 0.363 | - | 0.372 | 0.390 | 26,449 | 0.3811 | -4.44% |
| 1998-11-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.408 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.408 | 0.408 | - | - | - | 0 | - | 2.27% |
| 1998-11-25 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.399 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.399 | 0.399 | - | - | - | 0 | - | 2.33% |
| 1998-11-23 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 2.38% |
| 1998-11-20 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.381 | 0.381 | - | - | - | 0 | - | 2.44% |
| 1998-11-19 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.372 | 0.372 | - | - | - | 0 | - | 1.23% |
| 1998-11-13 | 0 | 0.810 | 0.730 | - | - | - | 0 | 0 | - | 0.367 | 0.331 | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.367 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.367 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 0.367 | 0.367 | - | - | - | 0 | - | 15.71% |
| 1998-11-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 0.318 | 0.309 | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 0.318 | 0.299 | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.318 | 0.318 | - | - | - | 0 | - | 7.69% |
| 1998-10-29 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.295 | 0.295 | - | - | - | 0 | - | 3.17% |
| 1998-10-27 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.286 | 0.277 | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.630 | 0.610 | - | - | - | 0 | 0 | - | 0.286 | 0.277 | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.286 | 0.286 | - | - | - | 0 | - | 3.28% |
| 1998-10-21 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 22.00% |
| 1998-10-20 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.227 | 0.227 | - | - | - | 0 | - | 11.11% |
| 1998-10-19 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.204 | 0.181 | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.204 | 0.204 | - | - | - | 0 | - | 12.50% |
| 1998-10-08 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.181 | 0.181 | - | - | - | 0 | - | 21.21% |
| 1998-10-07 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.150 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.150 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.330 | 0.305 | - | - | - | 0 | 0 | - | 0.150 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.150 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.330 | 0.310 | - | - | - | 0 | 0 | - | 0.150 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 6.45% |
| 1998-09-07 | 0 | 0.310 | 0.310 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 1.64% |
| 1998-09-04 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.138 | 0.138 | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 400 | 122 | 0.3050 | 0.138 | 0.138 | - | 0.138 | 0.138 | 882 | 0.1384 | 0.00% |
| 1998-08-04 | 0 | 0.305 | 0.305 | - | 0.300 | 0.310 | 111,600 | 34,080 | 0.3054 | 0.138 | 0.138 | - | 0.136 | 0.141 | 245,979 | 0.1385 | -42.45% |
| 1998-08-03 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -5.36% |
| 1998-07-31 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | -1.75% |
| 1998-07-30 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.259 | - | 0.259 | - | - | 0 | - | -5.00% |
| 1998-07-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | -10.45% |
| 1998-07-28 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.304 | - | 0.304 | - | - | 0 | - | -1.47% |
| 1998-07-27 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.309 | - | 0.309 | - | - | 0 | - | -2.86% |
| 1998-07-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | -5.41% |
| 1998-07-22 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | -1.33% |
| 1998-07-20 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -14.77% |
| 1998-07-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.399 | - | 0.399 | - | - | 0 | - | -6.38% |
| 1998-07-09 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.426 | - | 0.426 | - | - | 0 | - | -1.05% |
| 1998-07-08 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.431 | - | 0.431 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.431 | - | 0.431 | - | - | 0 | - | -1.04% |
| 1998-07-06 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.436 | - | 0.436 | - | - | 0 | - | -4.00% |
| 1998-07-03 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.454 | - | 0.454 | - | - | 0 | - | -4.76% |
| 1998-07-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.476 | - | 0.476 | - | - | 0 | - | -12.50% |
| 1998-06-30 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 1.200 | - | - | - | - | 11,600 | 11,368 | 0.9800 | 0.544 | - | - | - | - | 25,568 | 0.4446 | 0.00% |
| 1998-06-18 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.544 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.544 | - | 0.544 | - | - | 0 | - | -4.00% |
| 1998-06-10 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.567 | - | 0.567 | - | - | 0 | - | -7.41% |
| 1998-06-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.612 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | -5.59% |
| 1998-06-05 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.430 | - | - | - | - | 6,000 | 7,800 | 1.3000 | 0.649 | - | - | - | - | 13,225 | 0.5898 | 0.00% |
| 1998-05-07 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 0.649 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - | 0.649 | - | 0.649 | - | - | 0 | - | -0.69% |
| 1998-05-05 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 1.440 | 1.400 | - | - | - | 0 | 0 | - | 0.653 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 1.440 | 1.400 | - | - | - | 0 | 0 | - | 0.653 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 1.440 | 1.410 | - | - | - | 8,000 | 11,440 | 1.4300 | 0.653 | 0.640 | - | - | - | 17,633 | 0.6488 | 0.00% |
| 1998-04-24 | 0 | 1.440 | 1.420 | - | - | - | 0 | 0 | - | 0.653 | 0.644 | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.653 | 0.653 | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 1.440 | 1.420 | - | 1.440 | 1.460 | 20,000 | 29,000 | 1.4500 | 0.653 | 0.644 | - | 0.653 | 0.662 | 44,082 | 0.6579 | -4.00% |
| 1998-04-21 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 1.500 | 1.470 | - | - | - | 0 | 0 | - | 0.681 | 0.667 | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.500 | 1.470 | - | - | - | 0 | 0 | - | 0.681 | 0.667 | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 1.500 | 1.490 | - | - | - | 0 | 0 | - | 0.681 | 0.676 | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 10,800 | 16,200 | 1.5000 | 0.681 | 0.681 | - | 0.681 | 0.681 | 23,804 | 0.6805 | 0.00% |
| 1998-03-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.699 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 1.500 | - | 1.540 | - | - | 200 | 240 | 1.2000 | 0.681 | - | 0.699 | - | - | 441 | 0.5444 | 0.00% |
| 1998-03-10 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 5,200 | 7,800 | 1.5000 | 0.681 | - | 0.681 | 0.681 | 0.681 | 11,461 | 0.6805 | 4.17% |
| 1998-03-09 | 0 | 1.440 | 1.440 | - | - | - | 0 | 0 | - | 0.653 | 0.653 | - | - | - | 0 | - | 0.70% |
| 1998-03-06 | 0 | 1.430 | 1.430 | - | - | - | 4,000 | 5,640 | 1.4100 | 0.649 | 0.649 | - | - | - | 8,816 | 0.6397 | 1.42% |
| 1998-03-05 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 0.640 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 1.410 | 1.380 | - | - | - | 0 | 0 | - | 0.640 | 0.626 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 0.71% |
| 1998-02-26 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.635 | 0.635 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.635 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 1.400 | 1.400 | - | 1.390 | 1.410 | 42,000 | 58,980 | 1.4043 | 0.635 | 0.635 | - | 0.631 | 0.640 | 92,573 | 0.6371 | -3.45% |
| 1998-02-18 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.658 | - | 0.671 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.658 | - | 0.658 | 0.658 | 0.658 | 22,041 | 0.6579 | -2.68% |
| 1998-02-16 | 0 | 1.490 | 1.450 | - | - | - | 0 | 0 | - | 0.676 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | -0.67% |
| 1998-02-12 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 0.681 | - | 0.690 | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.681 | 0.681 | - | - | - | 0 | - | 0.67% |
| 1998-02-06 | 0 | 1.490 | 1.490 | - | - | - | 0 | 0 | - | 0.676 | 0.676 | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 1.490 | 1.490 | - | 1.490 | 1.490 | 13,000 | 19,356 | 1.4889 | 0.676 | 0.676 | - | 0.676 | 0.676 | 28,653 | 0.6755 | 0.00% |
| 1998-02-04 | 0 | 1.490 | 1.490 | - | 1.490 | 1.490 | 12,000 | 17,880 | 1.4900 | 0.676 | 0.676 | - | 0.676 | 0.676 | 26,449 | 0.6760 | 0.00% |
| 1998-02-03 | 0 | 1.490 | - | 1.490 | 1.490 | 1.490 | 20,000 | 29,800 | 1.4900 | 0.676 | - | 0.676 | 0.676 | 0.676 | 44,082 | 0.6760 | 2.76% |
| 1998-02-02 | 0 | 1.450 | 1.370 | 1.450 | 1.350 | 1.450 | 34,000 | 47,860 | 1.4076 | 0.658 | 0.622 | 0.658 | 0.612 | 0.658 | 74,940 | 0.6386 | -2.68% |
| 1998-01-27 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 1.490 | - | - | - | - | 10,000 | 14,900 | 1.4900 | 0.676 | - | - | - | - | 22,041 | 0.6760 | 0.00% |
| 1998-01-23 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 1.490 | - | 1.500 | - | - | 0 | 0 | - | 0.676 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.676 | - | 0.676 | - | - | 0 | - | -0.67% |
| 1998-01-14 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.681 | - | 0.681 | - | - | 0 | - | -16.20% |
| 1998-01-09 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.812 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.812 | - | 0.812 | - | - | 0 | - | -0.56% |
| 1998-01-07 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.817 | - | 0.817 | 0.817 | 0.817 | 8,816 | 0.8167 | 0.00% |
| 1997-12-08 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.817 | - | 0.817 | 0.817 | 0.817 | 8,816 | 0.8167 | 0.00% |
| 1997-12-05 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 1.800 | - | 1.800 | 1.790 | 1.800 | 38,400 | 69,060 | 1.7984 | 0.817 | - | 0.817 | 0.812 | 0.817 | 84,638 | 0.8159 | 0.00% |
| 1997-12-03 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 400 | 720 | 1.8000 | 0.817 | - | 0.817 | 0.817 | 0.817 | 882 | 0.8167 | 0.00% |
| 1997-11-25 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.817 | 0.817 | - | - | - | 0 | - | 5.88% |
| 1997-11-24 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.771 | 0.771 | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.771 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.771 | 0.771 | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 1.700 | 1.700 | - | - | - | 200 | 320 | 1.6000 | 0.771 | 0.771 | - | - | - | 441 | 0.7259 | 0.00% |
| 1997-11-18 | 0 | 1.700 | 1.700 | - | 1.680 | 1.700 | 47,600 | 80,788 | 1.6972 | 0.771 | 0.771 | - | 0.762 | 0.771 | 104,916 | 0.7700 | 1.19% |
| 1997-11-17 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.762 | - | 0.762 | - | - | 0 | - | -2.33% |
| 1997-11-13 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.780 | - | 0.780 | - | - | 0 | - | -1.15% |
| 1997-11-12 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.789 | - | 0.789 | - | - | 0 | - | -3.33% |
| 1997-11-11 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | -5.76% |
| 1997-11-10 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 0.867 | - | 0.867 | - | - | 0 | - | -0.52% |
| 1997-11-07 | 0 | 1.920 | - | 1.920 | - | - | 0 | 0 | - | 0.871 | - | 0.871 | - | - | 0 | - | -2.04% |
| 1997-11-06 | 0 | 1.960 | 1.920 | 1.960 | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 0.889 | 0.871 | 0.889 | 0.889 | 0.889 | 4,408 | 0.8892 | -20.00% |
| 1997-11-05 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 1.112 | - | 1.112 | - | - | 0 | - | -2.00% |
| 1997-11-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.134 | - | 1.134 | - | - | 0 | - | -7.41% |
| 1997-11-03 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 1.225 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.225 | - | 1.225 | - | - | 0 | - | -3.57% |
| 1997-10-24 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -3.45% |
| 1997-10-21 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.316 | - | 1.316 | - | - | 0 | - | -1.69% |
| 1997-10-07 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.338 | - | 1.338 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 1.338 | - | 1.338 | - | - | 0 | - | -1.67% |
| 1997-10-03 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 1.361 | - | 1.361 | - | - | 0 | - | -6.25% |
| 1997-09-30 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 3.200 | - | 3.275 | - | - | 0 | 0 | - | 1.452 | - | 1.486 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.452 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.452 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.452 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.452 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | -4.48% |
| 1997-09-05 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | -0.74% |
| 1997-09-03 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 3.375 | - | - | - | - | 0 | 0 | - | 1.531 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.375 | 60,000 | 202,500 | 3.3750 | 1.531 | 1.520 | 1.531 | 1.531 | 1.531 | 132,247 | 1.5312 | 0.00% |
| 1997-07-22 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.375 | 163,200 | 550,800 | 3.3750 | 1.531 | 1.520 | 1.531 | 1.531 | 1.531 | 359,711 | 1.5312 | -0.74% |
| 1997-07-21 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 1.543 | 1.543 | - | - | - | 0 | - | 0.74% |
| 1997-07-18 | 0 | 3.375 | 3.350 | 3.375 | 3.375 | 3.375 | 20,000 | 67,500 | 3.3750 | 1.531 | 1.520 | 1.531 | 1.531 | 1.531 | 44,082 | 1.5312 | -0.74% |
| 1997-07-17 | 0 | 3.400 | 3.400 | - | - | - | 0 | 0 | - | 1.543 | 1.543 | - | - | - | 0 | - | 1.49% |
| 1997-07-16 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 3.350 | 3.350 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 3.350 | 3.325 | - | - | - | 0 | 0 | - | 1.520 | 1.509 | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 3.350 | 3.350 | - | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 1.520 | 1.520 | - | 1.497 | 1.497 | 22,041 | 1.4972 | 0.75% |
| 1997-07-10 | 0 | 3.325 | 3.325 | - | 3.300 | 3.325 | 32,000 | 105,900 | 3.3094 | 1.509 | 1.509 | - | 1.497 | 1.509 | 70,532 | 1.5015 | 0.76% |
| 1997-07-09 | 0 | 3.300 | 3.300 | - | 3.300 | 3.400 | 23,000 | 77,160 | 3.3548 | 1.497 | 1.497 | - | 1.497 | 1.543 | 50,695 | 1.5221 | -2.94% |
| 1997-07-08 | 0 | 3.400 | 3.300 | - | - | - | 0 | 0 | - | 1.543 | 1.497 | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 3.400 | 3.300 | 3.600 | 3.400 | 3.500 | 28,000 | 95,600 | 3.4143 | 1.543 | 1.497 | 1.633 | 1.543 | 1.588 | 61,715 | 1.5491 | 3.03% |
| 1997-07-04 | 0 | 3.300 | 3.300 | - | 3.300 | 3.300 | 12,400 | 40,920 | 3.3000 | 1.497 | 1.497 | - | 1.497 | 1.497 | 27,331 | 1.4972 | 8.20% |
| 1997-07-03 | 0 | 3.050 | 3.025 | - | - | - | 0 | 0 | - | 1.384 | 1.372 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 3.050 | 3.050 | - | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 1.384 | 1.384 | - | 1.384 | 1.384 | 8,816 | 1.3838 | 1.67% |
| 1997-06-26 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 1.361 | 1.361 | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 3.000 | 3.000 | - | 3.000 | 3.000 | 800 | 2,400 | 3.0000 | 1.361 | 1.361 | - | 1.361 | 1.361 | 1,763 | 1.3611 | -1.64% |
| 1997-06-24 | 0 | 3.050 | 3.025 | - | 3.050 | 3.050 | 4,400 | 13,420 | 3.0500 | 1.384 | 1.372 | - | 1.384 | 1.384 | 9,698 | 1.3838 | 0.00% |
| 1997-06-23 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.361 | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.361 | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 3.050 | 3.000 | - | - | - | 0 | 0 | - | 1.384 | 1.361 | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 3.050 | 3.025 | - | - | - | 0 | 0 | - | 1.384 | 1.372 | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 3.050 | 3.050 | - | 3.025 | 3.025 | 1,600 | 4,840 | 3.0250 | 1.384 | 1.384 | - | 1.372 | 1.372 | 3,527 | 1.3724 | 0.83% |
| 1997-06-16 | 0 | 3.025 | 3.025 | - | 3.000 | 3.025 | 10,800 | 32,500 | 3.0093 | 1.372 | 1.372 | - | 1.361 | 1.372 | 23,804 | 1.3653 | 0.83% |
| 1997-06-13 | 0 | 3.000 | 3.000 | 3.175 | 3.000 | 3.200 | 800 | 2,480 | 3.1000 | 1.361 | 1.361 | 1.440 | 1.361 | 1.452 | 1,763 | 1.4065 | -6.25% |
| 1997-06-12 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 3.200 | 3.100 | 3.200 | 3.200 | 3.200 | 1,600 | 5,120 | 3.2000 | 1.452 | 1.406 | 1.452 | 1.452 | 1.452 | 3,527 | 1.4518 | 0.00% |
| 1997-06-10 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 1.452 | 1.452 | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 3.200 | 3.100 | - | - | - | 0 | 0 | - | 1.452 | 1.406 | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 3.200 | 3.200 | - | - | - | 0 | 0 | - | 1.452 | 1.452 | - | - | - | 0 | - | 3.23% |
| 1997-06-04 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 1.406 | 1.406 | - | - | - | 0 | - | 1.64% |
| 1997-06-03 | 0 | 3.050 | 3.000 | - | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 1.384 | 1.361 | - | 1.384 | 1.384 | 17,633 | 1.3838 | -1.61% |
| 1997-06-02 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 1.406 | 1.406 | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 3.100 | 3.100 | - | - | - | 0 | 0 | - | 1.406 | 1.406 | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 3.100 | 3.100 | - | 3.000 | 3.000 | 4,800 | 14,400 | 3.0000 | 1.406 | 1.406 | - | 1.361 | 1.361 | 10,580 | 1.3611 | -3.13% |
| 1997-05-28 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 1.452 | - | 1.452 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 3.200 | - | 3.200 | 3.150 | 3.200 | 20,000 | 63,800 | 3.1900 | 1.452 | - | 1.452 | 1.429 | 1.452 | 44,082 | 1.4473 | 0.00% |
| 1997-05-23 | 0 | 3.200 | - | 3.300 | - | - | 0 | 0 | - | 1.452 | - | 1.497 | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 3.200 | 3.200 | 3.300 | 3.000 | 3.000 | 22,000 | 66,000 | 3.0000 | 1.452 | 1.452 | 1.497 | 1.361 | 1.361 | 48,490 | 1.3611 | 6.67% |
| 1997-05-21 | 0 | 3.000 | 2.975 | 3.100 | 3.000 | 3.100 | 8,000 | 24,600 | 3.0750 | 1.361 | 1.350 | 1.406 | 1.361 | 1.406 | 17,633 | 1.3951 | -11.11% |
| 1997-05-20 | 0 | 3.375 | - | 3.375 | - | - | 0 | 0 | - | 1.531 | - | 1.531 | - | - | 0 | - | -0.74% |
| 1997-05-19 | 0 | 3.400 | - | - | - | - | 0 | 0 | - | 1.543 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 1.543 | - | 1.543 | - | - | 0 | - | -0.73% |
| 1997-05-15 | 0 | 3.425 | - | 3.425 | - | - | 0 | 0 | - | 1.554 | - | 1.554 | - | - | 0 | - | -1.44% |
| 1997-05-14 | 0 | 3.475 | - | 3.475 | - | - | 0 | 0 | - | 1.577 | - | 1.577 | - | - | 0 | - | -1.42% |
| 1997-05-13 | 0 | 3.525 | - | 3.525 | - | - | 0 | 0 | - | 1.599 | - | 1.599 | - | - | 0 | - | -0.70% |
| 1997-05-12 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 1.611 | - | 1.611 | - | - | 0 | - | -0.70% |
| 1997-05-09 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 1.622 | - | 1.622 | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 1.622 | - | 1.622 | - | - | 0 | - | -0.69% |
| 1997-05-07 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.633 | - | 1.633 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 1.633 | - | 1.633 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 3.600 | 3.575 | 3.600 | 3.600 | 3.600 | 100,000 | 360,000 | 3.6000 | 1.633 | 1.622 | 1.633 | 1.633 | 1.633 | 220,411 | 1.6333 | -0.69% |
| 1997-05-02 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 1.645 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 3.625 | - | - | - | - | 0 | 0 | - | 1.645 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 3.625 | 3.550 | 3.725 | - | - | 0 | 0 | - | 1.645 | 1.611 | 1.690 | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 3.625 | 3.550 | 3.725 | - | - | 0 | 0 | - | 1.645 | 1.611 | 1.690 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 3.625 | 3.550 | 3.625 | - | - | 0 | 0 | - | 1.645 | 1.611 | 1.645 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 3.625 | 3.575 | - | - | - | 0 | 0 | - | 1.645 | 1.622 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 3.625 | 3.575 | 3.625 | - | - | 0 | 0 | - | 1.645 | 1.622 | 1.645 | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 3.625 | 3.550 | - | - | - | 0 | 0 | - | 1.645 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 3.625 | 3.600 | - | 3.625 | 3.625 | 24,800 | 89,900 | 3.6250 | 1.645 | 1.633 | - | 1.645 | 1.645 | 54,662 | 1.6447 | 0.69% |
| 1997-04-10 | 0 | 3.600 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.679 | - | - | 0 | - | 1.41% |
| 1997-04-09 | 0 | 3.550 | 3.550 | - | 3.550 | 3.550 | 9,600 | 34,080 | 3.5500 | 1.611 | 1.611 | - | 1.611 | 1.611 | 21,159 | 1.6106 | 0.00% |
| 1997-04-08 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 1.611 | - | 1.611 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 3.550 | 3.450 | 3.550 | - | - | 0 | 0 | - | 1.611 | 1.565 | 1.611 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 3.550 | 3.450 | 3.550 | 3.550 | 3.550 | 20,000 | 71,000 | 3.5500 | 1.611 | 1.565 | 1.611 | 1.611 | 1.611 | 44,082 | 1.6106 | 0.00% |
| 1997-04-03 | 0 | 3.550 | 3.400 | 3.550 | - | - | 0 | 0 | - | 1.611 | 1.543 | 1.611 | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 3.550 | 3.400 | 3.550 | - | - | 0 | 0 | - | 1.611 | 1.543 | 1.611 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 3.550 | 3.400 | 3.550 | - | - | 0 | 0 | - | 1.611 | 1.543 | 1.611 | - | - | 0 | - | -2.74% |
| 1997-03-27 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 3.650 | - | - | - | - | 0 | 0 | - | 1.656 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 3.650 | 3.550 | 3.650 | 3.650 | 3.650 | 16,800 | 61,320 | 3.6500 | 1.656 | 1.611 | 1.656 | 1.656 | 1.656 | 37,029 | 1.6560 | 0.00% |
| 1997-03-24 | 0 | 3.650 | 3.650 | 3.750 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 1.656 | 1.656 | 1.701 | 1.656 | 1.656 | 44,082 | 1.6560 | 0.00% |
| 1997-03-21 | 0 | 3.650 | 3.625 | 3.750 | 3.650 | 3.650 | 20,000 | 73,000 | 3.6500 | 1.656 | 1.645 | 1.701 | 1.656 | 1.656 | 44,082 | 1.6560 | 0.00% |
| 1997-03-20 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.650 | 14,800 | 54,020 | 3.6500 | 1.656 | 1.645 | 1.656 | 1.656 | 1.656 | 32,621 | 1.6560 | 1.39% |
| 1997-03-19 | 0 | 3.600 | 3.575 | - | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 1.633 | 1.622 | - | 1.633 | 1.633 | 44,082 | 1.6333 | 0.70% |
| 1997-03-18 | 0 | 3.575 | 3.575 | 3.675 | 3.575 | 3.600 | 60,000 | 215,000 | 3.5833 | 1.622 | 1.622 | 1.667 | 1.622 | 1.633 | 132,247 | 1.6258 | -2.05% |
| 1997-03-17 | 0 | 3.650 | 3.600 | 3.750 | - | - | 0 | 0 | - | 1.656 | 1.633 | 1.701 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 3.650 | 3.575 | 3.750 | - | - | 100 | 340 | 3.4000 | 1.656 | 1.622 | 1.701 | - | - | 220 | 1.5426 | 0.00% |
| 1997-03-13 | 0 | 3.650 | 3.650 | 3.850 | - | - | 0 | 0 | - | 1.656 | 1.656 | 1.747 | - | - | 0 | - | 2.10% |
| 1997-03-12 | 0 | 3.575 | 3.575 | - | 3.575 | 3.575 | 5,000 | 17,810 | 3.5620 | 1.622 | 1.622 | - | 1.622 | 1.622 | 11,021 | 1.6161 | 0.00% |
| 1997-03-11 | 0 | 3.575 | 3.575 | - | 3.575 | 3.600 | 100,000 | 358,120 | 3.5812 | 1.622 | 1.622 | - | 1.622 | 1.633 | 220,411 | 1.6248 | 0.00% |
| 1997-03-10 | 0 | 3.575 | 3.575 | - | 3.575 | 3.600 | 100,000 | 358,000 | 3.5800 | 1.622 | 1.622 | - | 1.622 | 1.633 | 220,411 | 1.6242 | 0.00% |
| 1997-03-07 | 0 | 3.575 | 3.575 | - | 3.575 | 3.575 | 50,000 | 178,750 | 3.5750 | 1.622 | 1.622 | - | 1.622 | 1.622 | 110,205 | 1.6220 | -1.38% |
| 1997-03-06 | 0 | 3.625 | 3.575 | 3.725 | - | - | 0 | 0 | - | 1.645 | 1.622 | 1.690 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 3.625 | 3.575 | - | - | - | 0 | 0 | - | 1.645 | 1.622 | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 3.625 | 3.575 | - | - | - | 0 | 0 | - | 1.645 | 1.622 | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 3.625 | 3.600 | - | - | - | 0 | 0 | - | 1.645 | 1.633 | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 3.625 | 3.625 | - | - | - | 0 | 0 | - | 1.645 | 1.645 | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 3.625 | 3.625 | - | - | - | 0 | 0 | - | 1.645 | 1.645 | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 3.625 | 3.625 | - | - | - | 0 | 0 | - | 1.645 | 1.645 | - | - | - | 0 | - | 2.11% |
| 1997-02-25 | 0 | 3.550 | 3.550 | - | 3.550 | 3.550 | 90,000 | 319,500 | 3.5500 | 1.611 | 1.611 | - | 1.611 | 1.611 | 198,370 | 1.6106 | -0.70% |
| 1997-02-24 | 0 | 3.575 | 3.550 | - | - | - | 0 | 0 | - | 1.622 | 1.611 | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 3.575 | 3.500 | - | - | - | 0 | 0 | - | 1.622 | 1.588 | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 3.575 | - | - | - | - | 0 | 0 | - | 1.622 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 3.575 | - | - | 3.575 | 3.575 | 24,200 | 86,460 | 3.5727 | 1.622 | - | - | 1.622 | 1.622 | 53,339 | 1.6209 | -0.69% |
| 1997-02-18 | 0 | 3.600 | 3.300 | 3.600 | - | - | 0 | 0 | - | 1.633 | 1.497 | 1.633 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.600 | 81,200 | 292,320 | 3.6000 | 1.633 | 1.633 | 1.679 | 1.633 | 1.633 | 178,974 | 1.6333 | -2.70% |
| 1997-02-14 | 0 | 3.700 | - | 3.750 | - | - | 0 | 0 | - | 1.679 | - | 1.701 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 3.700 | - | 3.800 | - | - | 0 | 0 | - | 1.679 | - | 1.724 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 3.700 | - | 3.700 | - | - | 0 | 0 | - | 1.679 | - | 1.679 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 3.700 | 3.025 | 3.700 | - | - | 0 | 0 | - | 1.679 | 1.372 | 1.679 | - | - | 0 | - | -5.13% |
| 1997-02-10 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.769 | - | 1.769 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.769 | - | 1.769 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.769 | - | 1.769 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 1.769 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 1.769 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 1.769 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 1.769 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 1.769 | - | 1.769 | - | - | 0 | - | -2.50% |
| 1997-01-27 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 4.000 | 3.800 | 4.000 | - | - | 0 | 0 | - | 1.815 | 1.724 | 1.815 | - | - | 0 | - | -1.23% |
| 1997-01-20 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 1.837 | - | 1.837 | - | - | 0 | - | -1.22% |
| 1997-01-17 | 0 | 4.100 | 4.000 | 4.100 | - | - | 0 | 0 | - | 1.860 | 1.815 | 1.860 | - | - | 0 | - | -2.38% |
| 1997-01-16 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 4.200 | - | 4.200 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 1.906 | - | 1.906 | 1.906 | 1.906 | 22,041 | 1.9055 | 0.00% |
| 1997-01-14 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 4.200 | 4.000 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 1.906 | 1.815 | 1.906 | 1.906 | 1.906 | 4,408 | 1.9055 | 0.00% |
| 1997-01-10 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 1.906 | - | 1.906 | - | - | 0 | - | -0.59% |
| 1997-01-03 | 0 | 4.225 | - | 4.225 | - | - | 0 | 0 | - | 1.917 | - | 1.917 | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 4.225 | - | 4.250 | - | - | 0 | 0 | - | 1.917 | - | 1.928 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 4.225 | 4.225 | 4.250 | 4.200 | 4.225 | 40,000 | 168,500 | 4.2125 | 1.917 | 1.917 | 1.928 | 1.906 | 1.917 | 88,164 | 1.9112 | 1.20% |
| 1996-12-30 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.200 | 25,000 | 104,820 | 4.1928 | 1.894 | 1.894 | 1.906 | 1.894 | 1.906 | 55,103 | 1.9023 | -0.60% |
| 1996-12-27 | 0 | 4.200 | - | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 1.906 | - | 1.906 | 1.906 | 1.906 | 4,408 | 1.9055 | 0.00% |
| 1996-12-24 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 1.906 | 1.906 | 1.951 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 4.200 | 4.200 | 4.375 | 4.200 | 4.200 | 20,000 | 84,000 | 4.2000 | 1.906 | 1.906 | 1.985 | 1.906 | 1.906 | 44,082 | 1.9055 | -4.55% |
| 1996-12-20 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 1.996 | 1.906 | 1.996 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 4.400 | 4.200 | 4.400 | - | - | 0 | 0 | - | 1.996 | 1.906 | 1.996 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 4.400 | 4.300 | 4.400 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 1.996 | 1.951 | 1.996 | 1.996 | 1.996 | 8,816 | 1.9963 | 4.76% |
| 1996-12-17 | 0 | 4.200 | 4.100 | 4.300 | - | - | 0 | 0 | - | 1.906 | 1.860 | 1.951 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 4.200 | 4.100 | - | 4.150 | 4.200 | 38,800 | 162,560 | 4.1897 | 1.906 | 1.860 | - | 1.883 | 1.906 | 85,519 | 1.9009 | 1.20% |
| 1996-12-13 | 0 | 4.150 | 4.100 | 4.200 | - | - | 0 | 0 | - | 1.883 | 1.860 | 1.906 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 4.150 | 4.150 | 4.250 | 4.075 | 4.150 | 12,000 | 49,200 | 4.1000 | 1.883 | 1.883 | 1.928 | 1.849 | 1.883 | 26,449 | 1.8602 | 2.47% |
| 1996-12-11 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 1.837 | 1.837 | - | - | - | 0 | - | 1.25% |
| 1996-12-10 | 0 | 4.000 | 4.000 | - | 3.925 | 3.925 | 20,000 | 78,500 | 3.9250 | 1.815 | 1.815 | - | 1.781 | 1.781 | 44,082 | 1.7808 | 1.91% |
| 1996-12-09 | 0 | 3.925 | 3.925 | - | - | - | 0 | 0 | - | 1.781 | 1.781 | - | - | - | 0 | - | 3.29% |
| 1996-12-06 | 0 | 3.800 | 3.800 | - | 3.800 | 4.100 | 62,000 | 244,600 | 3.9452 | 1.724 | 1.724 | - | 1.724 | 1.860 | 136,655 | 1.7899 | -7.32% |
| 1996-12-05 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 1.860 | 1.860 | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 4.100 | 4.100 | - | 4.100 | 4.100 | 12,000 | 49,200 | 4.1000 | 1.860 | 1.860 | - | 1.860 | 1.860 | 26,449 | 1.8602 | -2.38% |
| 1996-12-03 | 0 | 4.200 | 4.200 | 4.500 | 4.200 | 4.300 | 12,500 | 53,270 | 4.2616 | 1.906 | 1.906 | 2.042 | 1.906 | 1.951 | 27,551 | 1.9335 | -6.67% |
| 1996-12-02 | 0 | 4.500 | - | 4.500 | 4.500 | 4.500 | 8,000 | 36,000 | 4.5000 | 2.042 | - | 2.042 | 2.042 | 2.042 | 17,633 | 2.0416 | -0.55% |
| 1996-11-29 | 0 | 4.525 | 4.500 | - | - | - | 0 | 0 | - | 2.053 | 2.042 | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 4.525 | 4.500 | 4.525 | - | - | 0 | 0 | - | 2.053 | 2.042 | 2.053 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 4.525 | 4.500 | 4.525 | - | - | 0 | 0 | - | 2.053 | 2.042 | 2.053 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 4.525 | 4.500 | 4.525 | 4.525 | 4.525 | 158,000 | 714,950 | 4.5250 | 2.053 | 2.042 | 2.053 | 2.053 | 2.053 | 348,249 | 2.0530 | 0.00% |
| 1996-11-25 | 0 | 4.525 | 4.500 | 4.525 | - | - | 0 | 0 | - | 2.053 | 2.042 | 2.053 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 4.525 | 4.500 | - | - | - | 0 | 0 | - | 2.053 | 2.042 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.053 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 4.525 | - | - | - | - | 0 | 0 | - | 2.053 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 4.525 | 4.425 | - | - | - | 0 | 0 | - | 2.053 | 2.008 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 4.525 | 4.525 | 5.000 | - | - | 0 | 0 | - | 2.053 | 2.053 | 2.268 | - | - | 0 | - | 2.84% |
| 1996-11-15 | 0 | 4.400 | 3.725 | - | - | - | 0 | 0 | - | 1.996 | 1.690 | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 4.400 | 3.600 | - | - | - | 0 | 0 | - | 1.996 | 1.633 | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 4.400 | - | 5.000 | - | - | 0 | 0 | - | 1.996 | - | 2.268 | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 4.400 | 4.400 | - | - | - | 0 | 0 | - | 1.996 | 1.996 | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 4.400 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 4.400 | 4.400 | - | 4.400 | 4.400 | 11,000 | 48,320 | 4.3927 | 1.996 | 1.996 | - | 1.996 | 1.996 | 24,245 | 1.9930 | -5.38% |
| 1996-10-30 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 4.650 | 4.650 | 5.000 | - | - | 0 | 0 | - | 2.110 | 2.110 | 2.268 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 4.650 | 4.650 | - | 4.650 | 4.650 | 32,000 | 148,800 | 4.6500 | 2.110 | 2.110 | - | 2.110 | 2.110 | 70,532 | 2.1097 | 0.00% |
| 1996-10-17 | 0 | 4.650 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 4.650 | 4.650 | 5.100 | 4.600 | 4.650 | 21,000 | 96,800 | 4.6095 | 2.110 | 2.110 | 2.314 | 2.087 | 2.110 | 46,286 | 2.0913 | -10.58% |
| 1996-10-15 | 0 | 5.200 | 4.600 | 5.200 | - | - | 0 | 0 | - | 2.359 | 2.087 | 2.359 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 2.359 | - | 2.359 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 2.359 | - | 2.359 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 5.200 | - | 5.200 | - | - | 0 | 0 | - | 2.359 | - | 2.359 | - | - | 0 | - | -0.95% |
| 1996-10-09 | 0 | 5.250 | - | 5.250 | - | - | 0 | 0 | - | 2.382 | - | 2.382 | - | - | 0 | - | -1.87% |
| 1996-10-08 | 0 | 5.350 | - | 5.350 | - | - | 0 | 0 | - | 2.427 | - | 2.427 | - | - | 0 | - | -0.93% |
| 1996-10-07 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -0.95% |
| 1996-10-04 | 0 | 5.452 | - | 5.500 | - | - | 0 | 0 | - | 2.474 | - | 2.495 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 5.452 | - | 5.500 | - | - | 0 | 0 | - | 2.474 | - | 2.495 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 5.452 | - | 5.500 | - | - | 0 | 0 | - | 2.474 | - | 2.495 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 5.452 | - | 5.500 | 5.500 | 5.500 | 20,000 | 110,000 | 5.5000 | 2.474 | - | 2.495 | 2.495 | 2.495 | 44,082 | 2.4953 | 0.00% |
| 1996-09-30 | 0 | 5.452 | - | - | - | - | 0 | 0 | - | 2.474 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 5.452 | - | - | - | - | 0 | 0 | - | 2.474 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 5.452 | - | 6.700 | - | - | 0 | 0 | - | 2.474 | - | 3.040 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 5.452 | - | 6.500 | - | - | 0 | 0 | - | 2.474 | - | 2.949 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 5.452 | 5.450 | 6.800 | - | - | 0 | 0 | - | 2.474 | 2.473 | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 5.452 | 5.450 | 6.200 | - | - | 0 | 0 | - | 2.474 | 2.473 | 2.813 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 5.452 | - | 6.000 | - | - | 0 | 0 | - | 2.474 | - | 2.722 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 5.452 | - | 6.800 | - | - | 0 | 0 | - | 2.474 | - | 3.085 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 5.452 | - | - | - | - | 0 | 0 | - | 2.474 | - | - | - | - | 0 | - | 0.04% |
| 1996-09-04 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 2.473 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.700 | 3,000 | 20,020 | 6.6733 | 2.473 | 2.473 | 2.510 | 2.473 | 2.473 | 8,129 | 2.4628 | 0.00% |
| 1996-08-22 | 0 | 6.700 | 6.300 | 6.700 | - | - | 0 | 0 | - | 2.473 | 2.325 | 2.473 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 2.473 | - | 2.473 | - | - | 0 | - | -0.74% |
| 1996-08-20 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 2.491 | - | 2.491 | - | - | 0 | - | -0.74% |
| 1996-08-19 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 6.800 | 6.700 | 6.800 | - | - | 0 | 0 | - | 2.510 | 2.473 | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | -1.45% |
| 1996-07-26 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 2.546 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 2.546 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 2.546 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 2.546 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 2.546 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 6.900 | - | 7.000 | - | - | 0 | 0 | - | 2.546 | - | 2.583 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 6.900 | - | 7.000 | - | - | 0 | 0 | - | 2.546 | - | 2.583 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 6.900 | 6.900 | 7.200 | 6.900 | 6.900 | 1,000 | 6,840 | 6.8400 | 2.546 | 2.546 | 2.657 | 2.546 | 2.546 | 2,710 | 2.5243 | -1.43% |
| 1996-07-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 2.583 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 2.583 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 7.000 | 6.900 | - | 7.000 | 7.000 | 73,600 | 515,200 | 7.0000 | 2.583 | 2.546 | - | 2.583 | 2.583 | 199,429 | 2.5834 | 0.00% |
| 1996-07-11 | 0 | 7.000 | - | 8.000 | - | - | 0 | 0 | - | 2.583 | - | 2.952 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 2.583 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 2.583 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 2.583 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 7.000 | 6.400 | - | - | - | 0 | 0 | - | 2.583 | 2.362 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 7.000 | 6.400 | - | - | - | 0 | 0 | - | 2.583 | 2.362 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 7.000 | 6.500 | - | - | - | 0 | 0 | - | 2.583 | 2.399 | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 7.000 | 6.400 | - | - | - | 200 | 1,300 | 6.5000 | 2.583 | 2.362 | - | - | - | 542 | 2.3988 | 0.00% |
| 1996-07-01 | 0 | 7.000 | 6.400 | - | 7.000 | 7.300 | 37,600 | 266,420 | 7.0856 | 2.583 | 2.362 | - | 2.583 | 2.694 | 101,882 | 2.6150 | -4.11% |
| 1996-06-28 | 0 | 7.300 | 6.400 | - | - | - | 0 | 0 | - | 2.694 | 2.362 | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 7.300 | 6.350 | - | - | - | 0 | 0 | - | 2.694 | 2.343 | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 7.300 | - | - | 7.300 | 7.300 | 3,000 | 21,840 | 7.2800 | 2.694 | - | - | 2.694 | 2.694 | 8,129 | 2.6867 | 0.00% |
| 1996-06-24 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 7.300 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 7.300 | 7.000 | - | - | - | 0 | 0 | - | 2.694 | 2.583 | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 7.300 | 7.100 | - | 7.200 | 7.300 | 617,400 | 4,506,320 | 7.2989 | 2.694 | 2.620 | - | 2.657 | 2.694 | 1,672,932 | 2.6937 | 1.39% |
| 1996-06-11 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 2.657 | 2.657 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 2.657 | 2.657 | - | - | - | 0 | - | 0.70% |
| 1996-06-07 | 0 | 9.100 | 8.800 | - | - | - | 0 | 0 | - | 2.639 | 2.552 | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 9.100 | 8.800 | - | - | - | 0 | 0 | - | 2.639 | 2.552 | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 9.100 | 8.900 | - | - | - | 0 | 0 | - | 2.639 | 2.581 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 9.100 | 8.900 | - | - | - | 0 | 0 | - | 2.639 | 2.581 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 9.100 | 8.950 | - | - | - | 0 | 0 | - | 2.639 | 2.595 | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 9.100 | 9.100 | - | - | - | 0 | 0 | - | 2.639 | 2.639 | - | - | - | 0 | - | 0.55% |
| 1996-05-30 | 0 | 9.050 | 9.050 | - | - | - | 0 | 0 | - | 2.624 | 2.624 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 9.050 | 9.050 | - | - | - | 0 | 0 | - | 2.624 | 2.624 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 9.050 | 9.050 | - | - | - | 0 | 0 | - | 2.624 | 2.624 | - | - | - | 0 | - | 1.69% |
| 1996-05-27 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 2.581 | 2.581 | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 2.581 | 2.581 | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 2.581 | 2.581 | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 2.581 | 2.581 | - | - | - | 0 | - | 0.56% |
| 1996-05-21 | 0 | 8.850 | 8.850 | - | - | - | 0 | 0 | - | 2.566 | 2.566 | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 8.850 | 8.800 | - | - | - | 0 | 0 | - | 2.566 | 2.552 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 8.850 | 8.800 | - | - | - | 0 | 0 | - | 2.566 | 2.552 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 8.850 | 8.850 | - | - | - | 0 | 0 | - | 2.566 | 2.566 | - | - | - | 0 | - | 0.57% |
| 1996-05-15 | 0 | 8.800 | 8.800 | - | 8.800 | 8.800 | 175,600 | 1,545,280 | 8.8000 | 2.552 | 2.552 | - | 2.552 | 2.552 | 605,580 | 2.5517 | 0.00% |
| 1996-05-14 | 0 | 8.800 | 8.800 | 9.000 | - | - | 0 | 0 | - | 2.552 | 2.552 | 2.610 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 2.552 | 2.552 | - | - | - | 0 | - | 2.92% |
| 1996-05-10 | 0 | 8.550 | 8.550 | 8.800 | 8.500 | 8.500 | 20,000 | 170,000 | 8.5000 | 2.479 | 2.479 | 2.552 | 2.465 | 2.465 | 68,973 | 2.4647 | 0.59% |
| 1996-05-09 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 2.465 | 2.465 | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 2.465 | 2.465 | - | - | - | 0 | - | 0.47% |
| 1996-05-07 | 0 | 11.50 | 11.50 | 12.00 | 11.50 | 11.50 | 20,500 | 235,600 | 11.493 | 2.453 | 2.453 | 2.560 | 2.453 | 2.453 | 96,101 | 2.4516 | -3.36% |
| 1996-05-06 | 0 | 11.90 | 11.90 | 12.10 | - | - | 0 | 0 | - | 2.538 | 2.538 | 2.581 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 11.90 | 11.90 | - | 11.90 | 11.90 | 12,000 | 142,800 | 11.900 | 2.538 | 2.538 | - | 2.538 | 2.538 | 56,254 | 2.5385 | 3.48% |
| 1996-05-02 | 0 | 11.50 | 11.80 | 11.90 | 11.50 | 11.90 | 59,600 | 698,400 | 11.718 | 2.453 | 2.517 | 2.538 | 2.453 | 2.538 | 279,396 | 2.4997 | -3.36% |
| 1996-05-01 | 0 | 11.90 | 11.80 | 12.00 | - | - | 0 | 0 | - | 2.538 | 2.517 | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 2.538 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 11.90 | 11.70 | 12.00 | - | - | 0 | 0 | - | 2.538 | 2.496 | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 11.90 | 11.80 | - | - | - | 0 | 0 | - | 2.538 | 2.517 | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 11.90 | 11.85 | - | 11.85 | 11.90 | 7,200 | 85,600 | 11.889 | 2.538 | 2.528 | - | 2.528 | 2.538 | 33,753 | 2.5361 | 0.42% |
| 1996-04-24 | 0 | 11.85 | 11.50 | 11.85 | - | - | 0 | 0 | - | 2.528 | 2.453 | 2.528 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 11.85 | 11.70 | 11.85 | - | - | 0 | 0 | - | 2.528 | 2.496 | 2.528 | - | - | 0 | - | -0.42% |
| 1996-04-22 | 0 | 11.90 | 11.60 | 11.90 | - | - | 0 | 0 | - | 2.538 | 2.474 | 2.538 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 11.90 | 11.80 | 11.90 | - | - | 0 | 0 | - | 2.538 | 2.517 | 2.538 | - | - | 0 | - | -0.83% |
| 1996-04-18 | 0 | 12.00 | 11.80 | 12.00 | - | - | 0 | 0 | - | 2.560 | 2.517 | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 12.00 | 11.80 | 12.10 | - | - | 0 | 0 | - | 2.560 | 2.517 | 2.581 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 12.00 | 12.00 | - | 11.70 | 12.00 | 207,400 | 2,487,080 | 11.992 | 2.560 | 2.560 | - | 2.496 | 2.560 | 972,262 | 2.5580 | 0.84% |
| 1996-04-15 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 2.538 | - | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 2.538 | - | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 11.90 | - | 11.90 | 11.90 | 11.90 | 1,200 | 14,280 | 11.900 | 2.538 | - | 2.538 | 2.538 | 2.538 | 5,625 | 2.5385 | 0.00% |
| 1996-04-10 | 0 | 11.90 | 11.90 | 12.00 | 11.90 | 11.90 | 9,800 | 116,480 | 11.886 | 2.538 | 2.538 | 2.560 | 2.538 | 2.538 | 45,941 | 2.5354 | -0.83% |
| 1996-04-09 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 2.560 | - | 2.560 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 12.00 | 11.90 | 12.00 | 11.95 | 12.00 | 24,800 | 297,100 | 11.980 | 2.560 | 2.538 | 2.560 | 2.549 | 2.560 | 116,259 | 2.5555 | 0.42% |
| 1996-04-02 | 0 | 11.95 | 11.70 | 11.95 | 11.70 | 11.95 | 30,000 | 353,500 | 11.783 | 2.549 | 2.496 | 2.549 | 2.496 | 2.549 | 140,636 | 2.5136 | 0.00% |
| 1996-04-01 | 0 | 11.95 | - | 11.95 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 11.95 | 11.70 | 12.00 | - | - | 0 | 0 | - | 2.549 | 2.496 | 2.560 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 11.95 | 11.70 | 11.95 | - | - | 0 | 0 | - | 2.549 | 2.496 | 2.549 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 11.95 | - | 11.95 | - | - | 0 | 0 | - | 2.549 | - | 2.549 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 11.95 | 11.70 | 11.95 | 11.95 | 11.95 | 4,700 | 55,880 | 11.889 | 2.549 | 2.496 | 2.549 | 2.549 | 2.549 | 22,033 | 2.5362 | 1.70% |
| 1996-03-25 | 0 | 11.75 | - | 11.95 | - | - | 0 | 0 | - | 2.506 | - | 2.549 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 11.75 | 11.75 | 11.90 | - | - | 0 | 0 | - | 2.506 | 2.506 | 2.538 | - | - | 0 | - | 0.43% |
| 1996-03-21 | 0 | 11.70 | 11.70 | 11.90 | - | - | 0 | 0 | - | 2.496 | 2.496 | 2.538 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 11.70 | 11.70 | 11.90 | 11.70 | 11.70 | 25,600 | 299,520 | 11.700 | 2.496 | 2.496 | 2.538 | 2.496 | 2.496 | 120,009 | 2.4958 | -1.68% |
| 1996-03-19 | 0 | 11.90 | 11.60 | 11.90 | 11.90 | 11.90 | 6,000 | 71,400 | 11.900 | 2.538 | 2.474 | 2.538 | 2.538 | 2.538 | 28,127 | 2.5385 | 3.48% |
| 1996-03-18 | 0 | 11.50 | 11.50 | 11.95 | 11.50 | 11.50 | 76,000 | 869,000 | 11.434 | 2.453 | 2.453 | 2.549 | 2.453 | 2.453 | 356,277 | 2.4391 | 1.77% |
| 1996-03-15 | 0 | 11.30 | 11.30 | 11.50 | 11.30 | 11.30 | 10,800 | 121,560 | 11.256 | 2.410 | 2.410 | 2.453 | 2.410 | 2.410 | 50,629 | 2.4010 | 0.89% |
| 1996-03-14 | 0 | 11.20 | 11.20 | 11.25 | 11.10 | 11.50 | 25,600 | 289,140 | 11.295 | 2.389 | 2.389 | 2.400 | 2.368 | 2.453 | 120,009 | 2.4093 | -5.88% |
| 1996-03-13 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 2.538 | - | 2.538 | - | - | 0 | - | -2.46% |
| 1996-03-12 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 2.602 | - | 2.602 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 12.20 | - | 12.30 | - | - | 0 | 0 | - | 2.602 | - | 2.624 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 2.602 | - | 2.602 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 12.20 | 12.15 | 12.20 | 12.20 | 12.20 | 44,800 | 546,560 | 12.200 | 2.602 | 2.592 | 2.602 | 2.602 | 2.602 | 210,016 | 2.6025 | 0.00% |
| 1996-03-06 | 0 | 12.20 | 12.15 | 12.25 | - | - | 0 | 0 | - | 2.602 | 2.592 | 2.613 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 12.20 | 12.15 | 12.20 | 12.20 | 12.20 | 40,800 | 497,760 | 12.200 | 2.602 | 2.592 | 2.602 | 2.602 | 2.602 | 191,265 | 2.6025 | 0.00% |
| 1996-03-04 | 0 | 12.20 | 12.15 | 12.20 | - | - | 0 | 0 | - | 2.602 | 2.592 | 2.602 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 2.602 | - | 2.602 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 12.20 | - | 12.20 | 12.20 | 12.20 | 9,200 | 112,240 | 12.200 | 2.602 | - | 2.602 | 2.602 | 2.602 | 43,128 | 2.6025 | 0.83% |
| 1996-02-28 | 0 | 12.10 | 12.05 | 12.20 | 12.10 | 12.10 | 20,000 | 242,000 | 12.100 | 2.581 | 2.570 | 2.602 | 2.581 | 2.581 | 93,757 | 2.5811 | -0.82% |
| 1996-02-27 | 0 | 12.20 | 12.10 | 12.25 | 12.10 | 12.20 | 160,000 | 1,948,320 | 12.177 | 2.602 | 2.581 | 2.613 | 2.581 | 2.602 | 750,057 | 2.5976 | 0.41% |
| 1996-02-26 | 0 | 12.15 | 12.15 | 12.20 | 12.15 | 12.15 | 34,200 | 415,460 | 12.148 | 2.592 | 2.592 | 2.602 | 2.592 | 2.592 | 160,325 | 2.5914 | 0.00% |
| 1996-02-23 | 0 | 12.15 | 12.15 | 12.20 | - | - | 0 | 0 | - | 2.592 | 2.592 | 2.602 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 12.15 | 12.15 | 12.20 | 12.15 | 12.15 | 20,000 | 243,000 | 12.150 | 2.592 | 2.592 | 2.602 | 2.592 | 2.592 | 93,757 | 2.5918 | 0.00% |
| 1996-02-16 | 0 | 12.15 | 12.15 | 12.20 | 12.15 | 12.20 | 3,600 | 43,900 | 12.194 | 2.592 | 2.592 | 2.602 | 2.592 | 2.602 | 16,876 | 2.6013 | 0.00% |
| 1996-02-15 | 0 | 12.15 | 12.15 | 12.20 | 12.15 | 12.15 | 4,800 | 58,320 | 12.150 | 2.592 | 2.592 | 2.602 | 2.592 | 2.592 | 22,502 | 2.5918 | 0.41% |
| 1996-02-14 | 0 | 12.10 | 12.05 | 12.15 | 12.10 | 12.10 | 20,000 | 242,000 | 12.100 | 2.581 | 2.570 | 2.592 | 2.581 | 2.581 | 93,757 | 2.5811 | 0.00% |
| 1996-02-13 | 0 | 12.10 | 12.05 | 12.20 | 12.00 | 12.10 | 10,800 | 130,320 | 12.067 | 2.581 | 2.570 | 2.602 | 2.560 | 2.581 | 50,629 | 2.5740 | 0.83% |
| 1996-02-12 | 0 | 12.00 | 12.00 | 12.10 | 12.00 | 12.00 | 20,000 | 240,000 | 12.000 | 2.560 | 2.560 | 2.581 | 2.560 | 2.560 | 93,757 | 2.5598 | 0.00% |
| 1996-02-09 | 0 | 12.00 | 12.00 | 12.15 | 12.00 | 12.10 | 72,800 | 873,880 | 12.004 | 2.560 | 2.560 | 2.592 | 2.560 | 2.581 | 341,276 | 2.5606 | 0.00% |
| 1996-02-08 | 0 | 12.00 | 11.90 | 12.00 | 11.95 | 12.00 | 58,400 | 700,760 | 11.999 | 2.560 | 2.538 | 2.560 | 2.549 | 2.560 | 273,771 | 2.5597 | 1.69% |
| 1996-02-07 | 0 | 11.80 | 11.80 | 11.90 | 11.75 | 11.80 | 148,800 | 1,751,500 | 11.771 | 2.517 | 2.517 | 2.538 | 2.506 | 2.517 | 697,553 | 2.5109 | 1.29% |
| 1996-02-06 | 0 | 11.65 | 11.60 | 11.65 | 11.50 | 11.65 | 150,000 | 1,734,100 | 11.561 | 2.485 | 2.474 | 2.485 | 2.453 | 2.485 | 703,179 | 2.4661 | 1.75% |
| 1996-02-05 | 0 | 11.45 | 11.40 | 11.50 | 11.45 | 11.60 | 88,400 | 1,013,120 | 11.461 | 2.442 | 2.432 | 2.453 | 2.442 | 2.474 | 414,407 | 2.4447 | 0.00% |
| 1996-02-02 | 0 | 11.45 | 11.45 | - | 11.45 | 11.45 | 20,000 | 229,000 | 11.450 | 2.442 | 2.442 | - | 2.442 | 2.442 | 93,757 | 2.4425 | 0.44% |
| 1996-02-01 | 0 | 11.40 | 11.40 | - | 11.40 | 11.40 | 59,344 | 676,435 | 11.399 | 2.432 | 2.432 | - | 2.432 | 2.432 | 278,196 | 2.4315 | 2.70% |
| 1996-01-31 | 0 | 11.10 | 11.10 | - | 11.05 | 11.10 | 300,000 | 3,320,000 | 11.067 | 2.368 | 2.368 | - | 2.357 | 2.368 | 1,406,357 | 2.3607 | 0.45% |
| 1996-01-30 | 0 | 11.05 | 11.05 | - | - | - | 0 | 0 | - | 2.357 | 2.357 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 11.05 | 11.05 | - | 11.05 | 11.05 | 20,000 | 221,000 | 11.050 | 2.357 | 2.357 | - | 2.357 | 2.357 | 93,757 | 2.3572 | 0.00% |
| 1996-01-26 | 0 | 11.05 | 11.05 | - | - | - | 0 | 0 | - | 2.357 | 2.357 | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 11.05 | 11.05 | - | 11.05 | 11.05 | 160,000 | 1,768,000 | 11.050 | 2.357 | 2.357 | - | 2.357 | 2.357 | 750,057 | 2.3572 | 0.00% |
| 1996-01-24 | 0 | 11.05 | 11.05 | - | 11.05 | 11.05 | 200,000 | 2,210,000 | 11.050 | 2.357 | 2.357 | - | 2.357 | 2.357 | 937,571 | 2.3572 | 0.00% |
| 1996-01-23 | 0 | 11.05 | 11.05 | 11.10 | 11.05 | 11.05 | 50,000 | 552,500 | 11.050 | 2.357 | 2.357 | 2.368 | 2.357 | 2.357 | 234,393 | 2.3572 | 0.00% |
| 1996-01-22 | 0 | 11.05 | 11.05 | - | 11.05 | 11.05 | 500,000 | 5,525,000 | 11.050 | 2.357 | 2.357 | - | 2.357 | 2.357 | 2,343,929 | 2.3572 | 0.00% |
| 1996-01-19 | 0 | 11.05 | 11.00 | - | - | - | 0 | 0 | - | 2.357 | 2.346 | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 11.05 | 11.05 | - | 11.00 | 11.00 | 148,800 | 1,636,800 | 11.000 | 2.357 | 2.357 | - | 2.346 | 2.346 | 697,553 | 2.3465 | 0.45% |
| 1996-01-17 | 0 | 11.00 | 11.00 | - | - | - | 24,000 | 264,000 | 11.000 | 2.346 | 2.346 | - | - | - | 112,509 | 2.3465 | 0.00% |
| 1996-01-16 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 25,000 | 274,800 | 10.992 | 2.346 | 2.304 | - | 2.346 | 2.346 | 117,196 | 2.3448 | 1.85% |
| 1996-01-15 | 0 | 10.80 | 10.80 | 11.00 | - | - | 0 | 0 | - | 2.304 | 2.304 | 2.346 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 10.80 | 10.80 | 11.00 | 10.80 | 10.80 | 800 | 8,640 | 10.800 | 2.304 | 2.304 | 2.346 | 2.304 | 2.304 | 3,750 | 2.3038 | 0.00% |
| 1996-01-11 | 0 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 2,800 | 30,240 | 10.800 | 2.304 | 2.261 | 2.346 | 2.304 | 2.304 | 13,126 | 2.3038 | 2.86% |
| 1996-01-10 | 0 | 10.50 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 10.50 | 10.50 | - | 10.50 | 10.50 | 800 | 8,400 | 10.500 | 2.240 | 2.240 | - | 2.240 | 2.240 | 3,750 | 2.2398 | 0.00% |
| 1996-01-08 | 0 | 10.50 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 10.50 | - | 11.00 | - | - | 0 | 0 | - | 2.240 | - | 2.346 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 10.50 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 2.240 | 2.240 | - | - | - | 0 | - | 1.94% |
| 1996-01-02 | 0 | 10.30 | 10.30 | 11.00 | - | - | 0 | 0 | - | 2.197 | 2.197 | 2.346 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 10.30 | 10.30 | 10.75 | 10.30 | 10.30 | 14,400 | 148,320 | 10.300 | 2.197 | 2.197 | 2.293 | 2.197 | 2.197 | 67,505 | 2.1972 | 0.98% |
| 1995-12-28 | 0 | 10.20 | - | 10.40 | - | - | 0 | 0 | - | 2.176 | - | 2.218 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 10.20 | - | - | 10.20 | 10.20 | 25,600 | 261,120 | 10.200 | 2.176 | - | - | 2.176 | 2.176 | 120,009 | 2.1758 | 0.00% |
| 1995-12-22 | 0 | 10.20 | 10.15 | - | 10.20 | 10.20 | 49,200 | 501,840 | 10.200 | 2.176 | 2.165 | - | 2.176 | 2.176 | 230,643 | 2.1758 | -0.97% |
| 1995-12-21 | 0 | 10.30 | - | 10.30 | - | - | 248,000 | 2,529,600 | 10.200 | 2.197 | - | 2.197 | - | - | 1,162,589 | 2.1758 | 0.00% |
| 1995-12-20 | 0 | 10.30 | - | 10.30 | - | - | 0 | 0 | - | 2.197 | - | 2.197 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 10.30 | - | 10.30 | 10.30 | 10.30 | 20,000 | 206,000 | 10.300 | 2.197 | - | 2.197 | 2.197 | 2.197 | 93,757 | 2.1972 | 1.98% |
| 1995-12-18 | 0 | 10.10 | - | 10.30 | - | - | 0 | 0 | - | 2.155 | - | 2.197 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 10.10 | 10.00 | 10.10 | - | - | 0 | 0 | - | 2.155 | 2.133 | 2.155 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 10.10 | 9.900 | 10.15 | 10.10 | 10.10 | 800 | 8,080 | 10.100 | 2.155 | 2.112 | 2.165 | 2.155 | 2.155 | 3,750 | 2.1545 | 0.00% |
| 1995-12-13 | 0 | 10.10 | 10.10 | 10.20 | - | - | 0 | 0 | - | 2.155 | 2.155 | 2.176 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 10.10 | 10.05 | 10.50 | - | - | 0 | 0 | - | 2.155 | 2.144 | 2.240 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 10.10 | 10.00 | 10.20 | - | - | 20,000 | 202,000 | 10.100 | 2.155 | 2.133 | 2.176 | - | - | 93,757 | 2.1545 | 0.00% |
| 1995-12-08 | 0 | 10.10 | 10.00 | 10.10 | - | - | 0 | 0 | - | 2.155 | 2.133 | 2.155 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 10.10 | 10.00 | 10.20 | 9.850 | 10.10 | 619,800 | 6,203,680 | 10.009 | 2.155 | 2.133 | 2.176 | 2.101 | 2.155 | 2,905,534 | 2.1351 | 4.66% |
| 1995-12-06 | 0 | 9.650 | 9.650 | 10.00 | 9.650 | 9.650 | 1,600 | 15,440 | 9.6500 | 2.059 | 2.059 | 2.133 | 2.059 | 2.059 | 7,501 | 2.0585 | 2.66% |
| 1995-12-05 | 0 | 9.400 | 9.400 | - | 9.350 | 9.400 | 102,000 | 956,300 | 9.3755 | 2.005 | 2.005 | - | 1.995 | 2.005 | 478,161 | 2.0000 | 1.08% |
| 1995-12-04 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 50,000 | 465,000 | 9.3000 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 234,393 | 1.9838 | 0.54% |
| 1995-12-01 | 0 | 9.250 | 9.250 | 9.300 | 9.250 | 9.250 | 800 | 7,400 | 9.2500 | 1.973 | 1.973 | 1.984 | 1.973 | 1.973 | 3,750 | 1.9732 | -0.54% |
| 1995-11-30 | 0 | 9.300 | 9.250 | 9.300 | - | - | 0 | 0 | - | 1.984 | 1.973 | 1.984 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 9.300 | 9.250 | 9.300 | - | - | 0 | 0 | - | 1.984 | 1.973 | 1.984 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 9.300 | 9.250 | 9.300 | 9.300 | 9.300 | 10,800 | 100,440 | 9.3000 | 1.984 | 1.973 | 1.984 | 1.984 | 1.984 | 50,629 | 1.9838 | -0.53% |
| 1995-11-27 | 0 | 9.350 | 9.300 | 9.350 | 9.350 | 9.350 | 50,000 | 467,500 | 9.3500 | 1.995 | 1.984 | 1.995 | 1.995 | 1.995 | 234,393 | 1.9945 | 0.54% |
| 1995-11-24 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 55,000 | 510,000 | 9.2727 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 257,832 | 1.9780 | -0.53% |
| 1995-11-23 | 0 | 9.350 | 9.300 | 9.350 | 9.250 | 9.350 | 250,000 | 2,325,000 | 9.3000 | 1.995 | 1.984 | 1.995 | 1.973 | 1.995 | 1,171,964 | 1.9838 | 0.54% |
| 1995-11-22 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 50,000 | 465,000 | 9.3000 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 234,393 | 1.9838 | 0.00% |
| 1995-11-21 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 400 | 3,720 | 9.3000 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 1,875 | 1.9838 | 0.00% |
| 1995-11-20 | 0 | 9.300 | 9.300 | 9.350 | 9.250 | 9.300 | 187,600 | 1,740,300 | 9.2767 | 1.984 | 1.984 | 1.995 | 1.973 | 1.984 | 879,442 | 1.9789 | 0.54% |
| 1995-11-17 | 0 | 9.250 | 9.250 | 9.350 | 9.250 | 9.250 | 42,000 | 388,500 | 9.2500 | 1.973 | 1.973 | 1.995 | 1.973 | 1.973 | 196,890 | 1.9732 | -0.54% |
| 1995-11-16 | 0 | 9.300 | 9.250 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.973 | 2.005 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 9.300 | 9.250 | 9.400 | 9.300 | 9.300 | 2,800 | 26,040 | 9.3000 | 1.984 | 1.973 | 2.005 | 1.984 | 1.984 | 13,126 | 1.9838 | 0.00% |
| 1995-11-14 | 0 | 9.300 | 9.250 | 9.350 | 9.250 | 9.300 | 58,000 | 537,500 | 9.2672 | 1.984 | 1.973 | 1.995 | 1.973 | 1.984 | 271,896 | 1.9769 | 0.00% |
| 1995-11-13 | 0 | 9.300 | 9.250 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.973 | 2.005 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 9.300 | 9.100 | 9.400 | 9.300 | 9.300 | 20,000 | 186,000 | 9.3000 | 1.984 | 1.941 | 2.005 | 1.984 | 1.984 | 93,757 | 1.9838 | 0.54% |
| 1995-11-09 | 0 | 9.250 | 9.100 | 9.400 | 9.250 | 9.250 | 40,000 | 370,000 | 9.2500 | 1.973 | 1.941 | 2.005 | 1.973 | 1.973 | 187,514 | 1.9732 | -0.54% |
| 1995-11-08 | 0 | 9.300 | 9.100 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.941 | 2.005 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 9.300 | - | 9.400 | - | - | 0 | 0 | - | 1.984 | - | 2.005 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 9.300 | 9.300 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.005 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 9.300 | 9.300 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.005 | - | - | 0 | - | 0.54% |
| 1995-11-02 | 0 | 9.250 | 9.250 | - | 9.250 | 9.350 | 20,000 | 185,800 | 9.2900 | 1.973 | 1.973 | - | 1.973 | 1.995 | 93,757 | 1.9817 | -1.60% |
| 1995-10-31 | 0 | 9.400 | 9.250 | - | 9.400 | 9.400 | 10,000 | 94,000 | 9.4000 | 2.005 | 1.973 | - | 2.005 | 2.005 | 46,879 | 2.0052 | 1.08% |
| 1995-10-30 | 0 | 9.300 | 9.250 | - | 9.300 | 9.350 | 50,000 | 465,500 | 9.3100 | 1.984 | 1.973 | - | 1.984 | 1.995 | 234,393 | 1.9860 | 0.54% |
| 1995-10-27 | 0 | 9.250 | 9.150 | - | 9.250 | 9.250 | 20,000 | 185,000 | 9.2500 | 1.973 | 1.952 | - | 1.973 | 1.973 | 93,757 | 1.9732 | -0.54% |
| 1995-10-26 | 0 | 9.300 | 9.250 | - | - | - | 0 | 0 | - | 1.984 | 1.973 | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 9.300 | 9.300 | - | 9.150 | 9.300 | 361,200 | 3,327,100 | 9.2112 | 1.984 | 1.984 | - | 1.952 | 1.984 | 1,693,254 | 1.9649 | 0.00% |
| 1995-10-24 | 0 | 9.300 | 9.150 | 9.400 | - | - | 0 | 0 | - | 1.984 | 1.952 | 2.005 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 9.300 | 9.150 | - | - | - | 0 | 0 | - | 1.984 | 1.952 | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 51,000 | 474,260 | 9.2992 | 1.984 | 1.984 | - | 1.984 | 1.984 | 239,081 | 1.9837 | 0.00% |
| 1995-10-19 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 11,000 | 102,240 | 9.2945 | 1.984 | 1.984 | - | 1.984 | 1.984 | 51,566 | 1.9827 | 0.00% |
| 1995-10-13 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 10,000 | 93,000 | 9.3000 | 1.984 | 1.984 | - | 1.984 | 1.984 | 46,879 | 1.9838 | 0.00% |
| 1995-10-12 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 23,200 | 215,760 | 9.3000 | 1.984 | 1.984 | - | 1.984 | 1.984 | 108,758 | 1.9838 | 0.00% |
| 1995-10-06 | 0 | 9.300 | 9.300 | 9.500 | 9.300 | 9.300 | 3,200 | 29,760 | 9.3000 | 1.984 | 1.984 | 2.027 | 1.984 | 1.984 | 15,001 | 1.9838 | 0.00% |
| 1995-10-05 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 9.300 | 9.300 | 9.500 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 30,000 | 279,000 | 9.3000 | 1.984 | 1.984 | - | 1.984 | 1.984 | 140,636 | 1.9838 | 0.00% |
| 1995-09-27 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 1.984 | 1.984 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 1,200 | 11,160 | 9.3000 | 1.984 | 1.984 | - | 1.984 | 1.984 | 5,625 | 1.9838 | 0.00% |
| 1995-09-25 | 0 | 9.300 | 9.300 | - | 9.300 | 9.300 | 2,800 | 25,920 | 9.2571 | 1.984 | 1.984 | - | 1.984 | 1.984 | 13,126 | 1.9747 | -0.53% |
| 1995-09-22 | 0 | 9.350 | 9.300 | - | 9.350 | 9.350 | 2,000 | 18,700 | 9.3500 | 1.995 | 1.984 | - | 1.995 | 1.995 | 9,376 | 1.9945 | 0.54% |
| 1995-09-21 | 0 | 9.300 | 9.300 | 9.350 | - | - | 0 | 0 | - | 1.984 | 1.984 | 1.995 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 13,700 | 127,380 | 9.2978 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 64,224 | 1.9834 | 0.00% |
| 1995-09-19 | 0 | 9.300 | 9.300 | 9.350 | 9.300 | 9.300 | 800 | 7,440 | 9.3000 | 1.984 | 1.984 | 1.995 | 1.984 | 1.984 | 3,750 | 1.9838 | -1.06% |
| 1995-09-18 | 0 | 9.400 | 9.400 | - | 9.400 | 9.400 | 20,000 | 188,000 | 9.4000 | 2.005 | 2.005 | - | 2.005 | 2.005 | 93,757 | 2.0052 | 0.00% |
| 1995-09-15 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 9.400 | 9.400 | 9.500 | 9.400 | 9.400 | 42,000 | 394,800 | 9.4000 | 2.005 | 2.005 | 2.027 | 2.005 | 2.005 | 196,890 | 2.0052 | 0.00% |
| 1995-09-13 | 0 | 9.400 | - | - | 9.400 | 9.400 | 9,600 | 90,240 | 9.4000 | 2.005 | - | - | 2.005 | 2.005 | 45,003 | 2.0052 | 0.00% |
| 1995-09-12 | 0 | 9.400 | 9.350 | - | - | - | 0 | 0 | - | 2.005 | 1.995 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 9.400 | 9.400 | 9.500 | 9.400 | 9.400 | 80,000 | 752,000 | 9.4000 | 2.005 | 2.005 | 2.027 | 2.005 | 2.005 | 375,029 | 2.0052 | -1.05% |
| 1995-09-08 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 2.027 | - | 2.027 | - | - | 0 | - | -3.06% |
| 1995-08-31 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 2.091 | - | 2.091 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 2.091 | - | 2.091 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 2.091 | - | 2.091 | - | - | 0 | - | -0.51% |
| 1995-08-25 | 1 | 9.850 | - | - | - | - | 0 | 0 | - | 2.101 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 1 | 9.850 | - | - | - | - | 0 | 0 | - | 2.101 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 1 | 9.850 | - | - | - | - | 0 | 0 | - | 2.101 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 9.850 | 9.850 | 9.900 | 9.850 | 9.850 | 2,000 | 19,700 | 9.8500 | 2.101 | 2.101 | 2.112 | 2.101 | 2.101 | 9,376 | 2.1012 | 0.00% |
| 1995-08-21 | 0 | 9.850 | 9.850 | 9.900 | - | - | 100,800 | 992,880 | 9.8500 | 2.101 | 2.101 | 2.112 | - | - | 472,536 | 2.1012 | 0.51% |
| 1995-08-18 | 0 | 9.800 | 9.800 | 10.00 | - | - | 0 | 0 | - | 2.091 | 2.091 | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 9.800 | 9.800 | 10.00 | - | - | 0 | 0 | - | 2.091 | 2.091 | 2.133 | - | - | 0 | - | 0.51% |
| 1995-08-16 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 9.750 | - | 10.00 | - | - | 0 | 0 | - | 2.080 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 9.750 | - | 9.750 | 9.750 | 9.750 | 42,000 | 409,500 | 9.7500 | 2.080 | - | 2.080 | 2.080 | 2.080 | 196,890 | 2.0798 | -1.02% |
| 1995-08-02 | 0 | 9.850 | 9.850 | 10.00 | 9.850 | 9.850 | 14,400 | 141,840 | 9.8500 | 2.101 | 2.101 | 2.133 | 2.101 | 2.101 | 67,505 | 2.1012 | 0.00% |
| 1995-08-01 | 0 | 9.850 | 9.850 | 10.00 | - | - | 0 | 0 | - | 2.101 | 2.101 | 2.133 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 9.850 | 9.750 | - | - | - | 0 | 0 | - | 2.101 | 2.080 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 9.850 | - | 10.00 | - | - | 0 | 0 | - | 2.101 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 9.850 | - | 10.00 | - | - | 0 | 0 | - | 2.101 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 9.850 | - | 10.00 | - | - | 0 | 0 | - | 2.101 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 9.850 | - | 9.900 | - | - | 0 | 0 | - | 2.101 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 9.850 | 9.800 | 9.900 | 9.750 | 9.850 | 15,200 | 149,000 | 9.8026 | 2.101 | 2.091 | 2.112 | 2.080 | 2.101 | 71,255 | 2.0911 | 1.03% |
| 1995-07-21 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 2.080 | - | 2.080 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 2.080 | - | 2.080 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 2.080 | - | 2.080 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 9.750 | - | 9.850 | - | - | 0 | 0 | - | 2.080 | - | 2.101 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 9.750 | 9.750 | 9.850 | - | - | 0 | 0 | - | 2.080 | 2.080 | 2.101 | - | - | 0 | - | 1.56% |
| 1995-07-14 | 0 | 9.600 | 9.400 | - | - | - | 0 | 0 | - | 2.048 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 9.600 | 9.600 | 9.850 | 9.600 | 9.700 | 20,000 | 193,480 | 9.6740 | 2.048 | 2.048 | 2.101 | 2.048 | 2.069 | 93,757 | 2.0636 | -2.54% |
| 1995-07-12 | 0 | 9.850 | 9.800 | 9.850 | - | - | 0 | 0 | - | 2.101 | 2.091 | 2.101 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 9.850 | 9.800 | 9.900 | - | - | 0 | 0 | - | 2.101 | 2.091 | 2.112 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 9.850 | 9.850 | 9.900 | 9.850 | 9.850 | 4,000 | 39,400 | 9.8500 | 2.101 | 2.101 | 2.112 | 2.101 | 2.101 | 18,751 | 2.1012 | 0.00% |
| 1995-07-07 | 0 | 9.850 | 9.850 | 9.950 | - | - | 0 | 0 | - | 2.101 | 2.101 | 2.123 | - | - | 0 | - | 0.51% |
| 1995-07-06 | 0 | 9.800 | 9.800 | 10.00 | - | - | 0 | 0 | - | 2.091 | 2.091 | 2.133 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 9.800 | 9.750 | 9.900 | - | - | 0 | 0 | - | 2.091 | 2.080 | 2.112 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 9.800 | 9.750 | 9.900 | - | - | 0 | 0 | - | 2.091 | 2.080 | 2.112 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 9.800 | 9.750 | 9.900 | - | - | 0 | 0 | - | 2.091 | 2.080 | 2.112 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 9.800 | 9.750 | 9.950 | - | - | 0 | 0 | - | 2.091 | 2.080 | 2.123 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 9.800 | 9.750 | 9.900 | - | - | 0 | 0 | - | 2.091 | 2.080 | 2.112 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 9.800 | 9.600 | 9.800 | 9.800 | 9.800 | 2,800 | 27,440 | 9.8000 | 2.091 | 2.048 | 2.091 | 2.091 | 2.091 | 13,126 | 2.0905 | 0.00% |
| 1995-06-27 | 0 | 9.800 | 9.800 | 9.950 | 9.800 | 9.800 | 2,000 | 19,600 | 9.8000 | 2.091 | 2.091 | 2.123 | 2.091 | 2.091 | 9,376 | 2.0905 | 0.00% |
| 1995-06-26 | 0 | 9.800 | 9.500 | 9.850 | 9.500 | 9.800 | 11,200 | 107,000 | 9.5536 | 2.091 | 2.027 | 2.101 | 2.027 | 2.091 | 52,504 | 2.0379 | 3.16% |
| 1995-06-23 | 0 | 9.500 | 9.500 | - | - | - | 16,000 | 151,200 | 9.4500 | 2.027 | 2.027 | - | - | - | 75,006 | 2.0158 | 0.00% |
| 1995-06-22 | 0 | 9.500 | 9.500 | - | 9.500 | 9.500 | 16,000 | 152,000 | 9.5000 | 2.027 | 2.027 | - | 2.027 | 2.027 | 75,006 | 2.0265 | -1.04% |
| 1995-06-21 | 0 | 9.600 | 9.550 | - | - | - | 0 | 0 | - | 2.048 | 2.037 | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 9.600 | 9.450 | 9.800 | 9.450 | 9.600 | 30,000 | 285,020 | 9.5007 | 2.048 | 2.016 | 2.091 | 2.016 | 2.048 | 140,636 | 2.0267 | 1.59% |
| 1995-06-16 | 0 | 9.450 | - | 9.450 | 9.450 | 9.600 | 6,000 | 57,000 | 9.5000 | 2.016 | - | 2.016 | 2.016 | 2.048 | 28,127 | 2.0265 | -1.56% |
| 1995-06-15 | 0 | 9.600 | 9.450 | 9.650 | - | - | 2,000 | 19,300 | 9.6500 | 2.048 | 2.016 | 2.059 | - | - | 9,376 | 2.0585 | 0.00% |
| 1995-06-14 | 0 | 9.600 | 9.450 | 9.650 | - | - | 0 | 0 | - | 2.048 | 2.016 | 2.059 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 9.600 | 9.450 | 9.600 | - | - | 0 | 0 | - | 2.048 | 2.016 | 2.048 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 9.600 | 9.600 | 9.650 | - | - | 0 | 0 | - | 2.048 | 2.048 | 2.059 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 9.600 | - | 9.700 | 9.600 | 9.600 | 10,000 | 96,000 | 9.6000 | 2.048 | - | 2.069 | 2.048 | 2.048 | 46,879 | 2.0478 | 0.00% |
| 1995-06-08 | 0 | 9.600 | 9.600 | 9.650 | 9.600 | 9.600 | 40,000 | 384,000 | 9.6000 | 2.048 | 2.048 | 2.059 | 2.048 | 2.048 | 187,514 | 2.0478 | -0.52% |
| 1995-06-07 | 0 | 9.650 | 9.600 | 9.700 | 9.600 | 9.650 | 40,000 | 384,880 | 9.6220 | 2.059 | 2.048 | 2.069 | 2.048 | 2.059 | 187,514 | 2.0525 | 0.00% |
| 1995-06-06 | 0 | 9.650 | 9.600 | 9.750 | 9.600 | 9.650 | 60,000 | 577,740 | 9.6290 | 2.059 | 2.048 | 2.080 | 2.048 | 2.059 | 281,271 | 2.0540 | 0.52% |
| 1995-06-05 | 0 | 9.600 | 9.600 | 9.650 | 9.450 | 9.600 | 18,400 | 175,060 | 9.5141 | 2.048 | 2.048 | 2.059 | 2.016 | 2.048 | 86,257 | 2.0295 | 1.59% |
| 1995-06-01 | 0 | 9.450 | - | 9.550 | 9.450 | 9.550 | 14,800 | 140,860 | 9.5176 | 2.016 | - | 2.037 | 2.016 | 2.037 | 69,380 | 2.0303 | -1.56% |
| 1995-05-31 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 2.048 | - | 2.048 | - | - | 0 | - | -3.03% |
| 1995-05-30 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 2.112 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 9.900 | - | 9.900 | - | - | 0 | 0 | - | 2.112 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 9.900 | - | 9.900 | 9.900 | 9.900 | 4,800 | 47,520 | 9.9000 | 2.112 | - | 2.112 | 2.112 | 2.112 | 22,502 | 2.1118 | 1.02% |
| 1995-05-25 | 0 | 9.800 | - | 9.850 | - | - | 2,000 | 19,600 | 9.8000 | 2.091 | - | 2.101 | - | - | 9,376 | 2.0905 | 0.00% |
| 1995-05-24 | 0 | 9.800 | - | 9.900 | - | - | 0 | 0 | - | 2.091 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 9.800 | - | 9.900 | - | - | 0 | 0 | - | 2.091 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 9.800 | - | 9.900 | - | - | 0 | 0 | - | 2.091 | - | 2.112 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 9.800 | - | 9.900 | 9.800 | 9.800 | 2,800 | 27,440 | 9.8000 | 2.091 | - | 2.112 | 2.091 | 2.091 | 13,126 | 2.0905 | -2.00% |
| 1995-05-18 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 2.133 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 10.00 | - | 10.10 | 10.00 | 10.00 | 3,000 | 29,920 | 9.9733 | 2.133 | - | 2.155 | 2.133 | 2.133 | 14,064 | 2.1275 | -0.99% |
| 1995-05-16 | 0 | 10.10 | - | 10.10 | - | - | 0 | 0 | - | 2.155 | - | 2.155 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 10.10 | 9.800 | 10.10 | - | - | 0 | 0 | - | 2.155 | 2.091 | 2.155 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 54,200 | 546,800 | 10.089 | 2.155 | 2.133 | 2.155 | 2.133 | 2.155 | 254,082 | 2.1521 | 1.00% |
| 1995-05-11 | 0 | 10.00 | 9.900 | 10.00 | 10.00 | 10.00 | 50,400 | 504,000 | 10.000 | 2.133 | 2.112 | 2.133 | 2.133 | 2.133 | 236,268 | 2.1332 | 0.00% |
| 1995-05-10 | 0 | 10.00 | 9.800 | 10.00 | 10.00 | 10.30 | 52,800 | 539,800 | 10.224 | 2.133 | 2.091 | 2.133 | 2.133 | 2.197 | 247,519 | 2.1808 | -0.99% |
| 1995-05-09 | 0 | 10.10 | 10.00 | 10.10 | 10.10 | 10.20 | 7,600 | 77,160 | 10.153 | 2.155 | 2.133 | 2.155 | 2.155 | 2.176 | 35,628 | 2.1657 | 1.00% |
| 1995-05-08 | 0 | 10.00 | 9.800 | 10.10 | 9.450 | 10.10 | 12,400 | 122,280 | 9.8613 | 2.133 | 2.091 | 2.155 | 2.016 | 2.155 | 58,129 | 2.1036 | 8.70% |
| 1995-05-05 | 0 | 9.200 | 9.100 | - | 9.200 | 9.200 | 8,000 | 73,600 | 9.2000 | 1.963 | 1.941 | - | 1.963 | 1.963 | 37,503 | 1.9625 | 2.22% |
| 1995-05-04 | 0 | 9.000 | 9.000 | - | 8.900 | 8.900 | 2,000 | 17,800 | 8.9000 | 1.920 | 1.920 | - | 1.899 | 1.899 | 9,376 | 1.8985 | 3.45% |
| 1995-05-03 | 0 | 8.700 | 8.700 | 8.900 | - | - | 0 | 0 | - | 1.856 | 1.856 | 1.899 | - | - | 0 | - | 1.16% |
| 1995-05-02 | 0 | 8.600 | 8.500 | 8.900 | - | - | 0 | 0 | - | 1.835 | 1.813 | 1.899 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 8.600 | 8.600 | 8.900 | - | - | 0 | 0 | - | 1.835 | 1.835 | 1.899 | - | - | 0 | - | 0.58% |
| 1995-04-28 | 0 | 8.550 | 8.550 | 8.900 | - | - | 0 | 0 | - | 1.824 | 1.824 | 1.899 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 8.550 | 8.550 | - | 8.500 | 8.500 | 3,000 | 25,420 | 8.4733 | 1.824 | 1.824 | - | 1.813 | 1.813 | 14,064 | 1.8075 | 0.59% |
| 1995-04-26 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 1.813 | 1.813 | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 1.813 | 1.813 | - | - | - | 0 | - | 3.03% |
| 1995-04-24 | 0 | 8.250 | 8.250 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 1.23% |
| 1995-04-21 | 0 | 8.150 | 8.150 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 8.150 | 8.150 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 8.150 | 8.150 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 8.150 | 8.150 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.62% |
| 1995-04-13 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 1.728 | 1.728 | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 8.100 | 8.100 | - | 8.100 | 8.100 | 56,800 | 460,080 | 8.1000 | 1.728 | 1.728 | - | 1.728 | 1.728 | 266,270 | 1.7279 | 0.00% |
| 1995-04-11 | 0 | 8.100 | 8.000 | 8.100 | 8.100 | 8.100 | 23,200 | 187,920 | 8.1000 | 1.728 | 1.707 | 1.728 | 1.728 | 1.728 | 108,758 | 1.7279 | 0.62% |
| 1995-04-10 | 0 | 8.050 | 7.950 | - | - | - | 0 | 0 | - | 1.717 | 1.696 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 8.050 | 7.950 | 8.100 | - | - | 0 | 0 | - | 1.717 | 1.696 | 1.728 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 8.050 | 7.800 | - | - | - | 0 | 0 | - | 1.717 | 1.664 | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 8.050 | 7.800 | 8.100 | - | - | 0 | 0 | - | 1.717 | 1.664 | 1.728 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 8.050 | 8.050 | - | - | - | 0 | 0 | - | 1.717 | 1.717 | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 8.050 | 7.900 | - | - | - | 0 | 0 | - | 1.717 | 1.685 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 8.050 | 8.000 | - | 7.900 | 8.050 | 562,600 | 4,485,940 | 7.9736 | 1.717 | 1.707 | - | 1.685 | 1.717 | 2,637,388 | 1.7009 | 1.90% |
| 1995-03-29 | 0 | 7.900 | 7.900 | 8.000 | 7.850 | 7.900 | 231,200 | 1,821,480 | 7.8784 | 1.685 | 1.685 | 1.707 | 1.675 | 1.685 | 1,083,833 | 1.6806 | 0.00% |
| 1995-03-28 | 0 | 7.900 | 7.800 | - | 7.800 | 7.900 | 500,000 | 3,940,000 | 7.8800 | 1.685 | 1.664 | - | 1.664 | 1.685 | 2,343,929 | 1.6809 | 1.28% |
| 1995-03-27 | 0 | 7.800 | 7.800 | 7.900 | 7.800 | 7.800 | 118,800 | 926,640 | 7.8000 | 1.664 | 1.664 | 1.685 | 1.664 | 1.664 | 556,917 | 1.6639 | 0.00% |
| 1995-03-24 | 0 | 7.800 | 7.800 | - | 7.800 | 7.800 | 10,400 | 81,120 | 7.8000 | 1.664 | 1.664 | - | 1.664 | 1.664 | 48,754 | 1.6639 | 0.00% |
| 1995-03-23 | 0 | 7.800 | 7.800 | - | - | - | 0 | 0 | - | 1.664 | 1.664 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 7.800 | 7.800 | - | 7.800 | 7.800 | 2,000 | 15,600 | 7.8000 | 1.664 | 1.664 | - | 1.664 | 1.664 | 9,376 | 1.6639 | 0.00% |
| 1995-03-21 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 1.664 | 1.621 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 1.664 | 1.621 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 1.664 | 1.621 | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 7.800 | 7.800 | - | 7.500 | 7.800 | 26,000 | 195,600 | 7.5231 | 1.664 | 1.664 | - | 1.600 | 1.664 | 121,884 | 1.6048 | 2.63% |
| 1995-03-15 | 0 | 7.600 | 7.600 | - | 7.600 | 7.600 | 238,800 | 1,814,880 | 7.6000 | 1.621 | 1.621 | - | 1.621 | 1.621 | 1,119,460 | 1.6212 | 2.70% |
| 1995-03-14 | 0 | 7.400 | - | 7.400 | 7.400 | 8.000 | 23,200 | 181,160 | 7.8086 | 1.579 | - | 1.579 | 1.579 | 1.707 | 108,758 | 1.6657 | -9.76% |
| 1995-03-13 | 0 | 8.200 | 8.000 | 8.200 | - | - | 0 | 0 | - | 1.749 | 1.707 | 1.749 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 8.200 | - | 8.200 | - | - | 12,000 | 98,400 | 8.2000 | 1.749 | - | 1.749 | - | - | 56,254 | 1.7492 | -1.20% |
| 1995-03-09 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.300 | 104,800 | 864,600 | 8.2500 | 1.771 | 1.760 | 1.771 | 1.749 | 1.771 | 491,287 | 1.7599 | 0.00% |
| 1995-03-08 | 0 | 8.300 | 8.300 | - | 8.300 | 8.350 | 40,000 | 333,440 | 8.3360 | 1.771 | 1.771 | - | 1.771 | 1.781 | 187,514 | 1.7782 | -0.60% |
| 1995-03-07 | 0 | 8.350 | 8.300 | - | - | - | 0 | 0 | - | 1.781 | 1.771 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 8.350 | 8.300 | - | - | - | 0 | 0 | - | 1.781 | 1.771 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 8.350 | 8.350 | - | - | - | 0 | 0 | - | 1.781 | 1.781 | - | - | - | 0 | - | 0.60% |
| 1995-03-02 | 0 | 8.300 | 8.300 | - | - | - | 0 | 0 | - | 1.771 | 1.771 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 8.300 | 8.300 | - | - | - | 0 | 0 | - | 1.771 | 1.771 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 8.300 | 8.200 | - | - | - | 0 | 0 | - | 1.771 | 1.749 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 8.300 | 8.300 | - | 8.300 | 8.300 | 18,800 | 156,040 | 8.3000 | 1.771 | 1.771 | - | 1.771 | 1.771 | 88,132 | 1.7705 | 0.00% |
| 1995-02-24 | 0 | 8.300 | 8.300 | 8.400 | 8.300 | 8.300 | 87,200 | 723,760 | 8.3000 | 1.771 | 1.771 | 1.792 | 1.771 | 1.771 | 408,781 | 1.7705 | 0.00% |
| 1995-02-23 | 0 | 8.300 | - | 8.300 | 8.300 | 8.500 | 31,200 | 264,960 | 8.4923 | 1.771 | - | 1.771 | 1.771 | 1.813 | 146,261 | 1.8116 | -2.35% |
| 1995-02-22 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 1.813 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 8.500 | 8.500 | - | 8.500 | 8.500 | 5,000 | 42,440 | 8.4880 | 1.813 | 1.813 | - | 1.813 | 1.813 | 23,439 | 1.8106 | 0.00% |
| 1995-02-20 | 0 | 8.500 | 8.450 | - | - | - | 0 | 0 | - | 1.813 | 1.803 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 8.500 | 8.450 | 8.500 | 8.500 | 8.500 | 4,000 | 34,000 | 8.5000 | 1.813 | 1.803 | 1.813 | 1.813 | 1.813 | 18,751 | 1.8132 | -1.16% |
| 1995-02-16 | 0 | 8.600 | 8.500 | 8.600 | 8.600 | 8.650 | 21,200 | 183,320 | 8.6472 | 1.835 | 1.813 | 1.835 | 1.835 | 1.845 | 99,383 | 1.8446 | -2.27% |
| 1995-02-15 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 1.877 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 8.800 | - | - | 8.800 | 8.800 | 10,000 | 88,000 | 8.8000 | 1.877 | - | - | 1.877 | 1.877 | 46,879 | 1.8772 | -0.56% |
| 1995-02-13 | 0 | 8.850 | 8.650 | 8.850 | - | - | 0 | 0 | - | 1.888 | 1.845 | 1.888 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 8.850 | 8.750 | 9.000 | - | - | 0 | 0 | - | 1.888 | 1.867 | 1.920 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 8.850 | 8.750 | 9.000 | - | - | 0 | 0 | - | 1.888 | 1.867 | 1.920 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 8.850 | - | 8.950 | 8.850 | 9.300 | 113,200 | 1,033,200 | 9.1272 | 1.888 | - | 1.909 | 1.888 | 1.984 | 530,665 | 1.9470 | -4.32% |
| 1995-02-07 | 0 | 9.250 | 9.250 | 9.350 | 9.250 | 9.250 | 20,000 | 185,000 | 9.2500 | 1.973 | 1.973 | 1.995 | 1.973 | 1.973 | 93,757 | 1.9732 | 5.11% |
| 1995-02-06 | 0 | 8.800 | 8.800 | 9.200 | 8.800 | 8.800 | 8,000 | 70,400 | 8.8000 | 1.877 | 1.877 | 1.963 | 1.877 | 1.877 | 37,503 | 1.8772 | -4.86% |
| 1995-02-03 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 1.973 | - | 1.973 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 1.973 | - | 1.973 | - | - | 0 | - | -0.54% |
| 1995-01-27 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 1.984 | - | 1.984 | - | - | 0 | - | -0.53% |
| 1995-01-26 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 1.995 | - | 1.995 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 1.995 | - | 1.995 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 1.995 | - | 1.995 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 9.350 | - | 9.350 | - | - | 0 | 0 | - | 1.995 | - | 1.995 | - | - | 0 | - | -0.53% |
| 1995-01-20 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 2.005 | - | 2.005 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 2.005 | - | 2.005 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 2.005 | - | 2.005 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 9.400 | - | 9.500 | - | - | 0 | 0 | - | 2.005 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 9.400 | - | 9.500 | - | - | 0 | 0 | - | 2.005 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 9.400 | - | 9.400 | - | - | 0 | 0 | - | 2.005 | - | 2.005 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 9.400 | 9.400 | - | - | - | 2,400 | 22,560 | 9.4000 | 2.005 | 2.005 | - | - | - | 11,251 | 2.0052 | 0.00% |
| 1995-01-11 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 9.400 | 9.400 | - | 9.400 | 9.400 | 400 | 3,760 | 9.4000 | 2.005 | 2.005 | - | 2.005 | 2.005 | 1,875 | 2.0052 | 0.00% |
| 1995-01-09 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 9.400 | 9.400 | - | - | - | 0 | 0 | - | 2.005 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 9.400 | 9.400 | - | 9.400 | 9.500 | 11,900 | 112,720 | 9.4723 | 2.005 | 2.005 | - | 2.005 | 2.027 | 55,786 | 2.0206 | -4.08% |
| 1994-12-30 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 2.091 | - | 2.091 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 2.091 | - | 2.091 | - | - | 0 | - | -1.01% |
| 1994-12-28 | 0 | 9.900 | 9.800 | 10.00 | 9.900 | 10.00 | 4,125 | 40,994 | 9.9379 | 2.112 | 2.091 | 2.133 | 2.112 | 2.133 | 19,337 | 2.1199 | -1.98% |
| 1994-12-23 | 0 | 10.10 | - | 10.20 | 10.10 | 10.10 | 4,000 | 40,400 | 10.100 | 2.155 | - | 2.176 | 2.155 | 2.155 | 18,751 | 2.1545 | -1.94% |
| 1994-12-22 | 0 | 10.30 | 10.10 | 10.30 | - | - | 0 | 0 | - | 2.197 | 2.155 | 2.197 | - | - | 0 | - | -0.96% |
| 1994-12-21 | 0 | 10.40 | - | 10.40 | - | - | 0 | 0 | - | 2.218 | - | 2.218 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 10.40 | - | 10.40 | - | - | 0 | 0 | - | 2.218 | - | 2.218 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 10.40 | - | 10.40 | - | - | 0 | 0 | - | 2.218 | - | 2.218 | - | - | 0 | - | -0.95% |
| 1994-12-16 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 2.240 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 2.240 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 2.240 | - | 2.240 | - | - | 0 | - | -0.94% |
| 1994-12-13 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 2.261 | - | 2.261 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 2.261 | - | 2.261 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 2.261 | - | 2.261 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 10.60 | - | 10.75 | - | - | 0 | 0 | - | 2.261 | - | 2.293 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 10.60 | - | - | - | - | 40,000 | 416,000 | 10.400 | 2.261 | - | - | - | - | 187,514 | 2.2185 | 0.00% |
| 1994-12-05 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 2.261 | - | 2.261 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 10.60 | - | 10.70 | 10.60 | 10.60 | 2,800 | 29,680 | 10.600 | 2.261 | - | 2.282 | 2.261 | 2.261 | 13,126 | 2.2612 | 0.00% |
| 1994-11-25 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 10.60 | 10.30 | - | - | - | 0 | 0 | - | 2.261 | 2.197 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 10.60 | 10.20 | - | - | - | 0 | 0 | - | 2.261 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 10.60 | 10.20 | - | - | - | 0 | 0 | - | 2.261 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 10.60 | 10.55 | 11.25 | 10.60 | 11.00 | 24,000 | 262,800 | 10.950 | 2.261 | 2.250 | 2.400 | 2.261 | 2.346 | 112,509 | 2.3358 | -4.93% |
| 1994-11-18 | 0 | 11.15 | 11.10 | 11.30 | 11.15 | 11.15 | 2,000 | 22,300 | 11.150 | 2.378 | 2.368 | 2.410 | 2.378 | 2.378 | 9,376 | 2.3785 | -0.45% |
| 1994-11-17 | 0 | 11.20 | 11.15 | 11.20 | 11.20 | 11.20 | 4,800 | 53,760 | 11.200 | 2.389 | 2.378 | 2.389 | 2.389 | 2.389 | 22,502 | 2.3892 | 0.00% |
| 1994-11-16 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.20 | 2,400 | 26,880 | 11.200 | 2.389 | 2.389 | 2.400 | 2.389 | 2.389 | 11,251 | 2.3892 | -0.44% |
| 1994-11-15 | 0 | 11.25 | 11.20 | 11.25 | 11.25 | 11.25 | 4,000 | 45,000 | 11.250 | 2.400 | 2.389 | 2.400 | 2.400 | 2.400 | 18,751 | 2.3998 | 0.00% |
| 1994-11-14 | 0 | 11.25 | 11.25 | 11.30 | - | - | 0 | 0 | - | 2.400 | 2.400 | 2.410 | - | - | 0 | - | 0.45% |
| 1994-11-11 | 0 | 11.20 | 11.20 | - | 11.00 | 11.00 | 2,884,000 | 33,131,000 | 11.488 | 2.389 | 2.389 | - | 2.346 | 2.346 | 13,519,780 | 2.4506 | 3.70% |
| 1994-11-10 | 0 | 10.80 | 10.75 | - | - | - | 0 | 0 | - | 2.304 | 2.293 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 10.80 | 10.80 | - | 10.80 | 10.80 | 4,000 | 43,200 | 10.800 | 2.304 | 2.304 | - | 2.304 | 2.304 | 18,751 | 2.3038 | -0.46% |
| 1994-11-08 | 0 | 10.85 | 10.85 | - | - | - | 856,000 | 9,416,000 | 11.000 | 2.314 | 2.314 | - | - | - | 4,012,806 | 2.3465 | 0.46% |
| 1994-11-07 | 0 | 10.80 | 10.80 | - | - | - | 0 | 0 | - | 2.304 | 2.304 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 10.80 | 10.75 | - | - | - | 0 | 0 | - | 2.304 | 2.293 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 10.80 | 10.75 | - | 10.80 | 10.80 | 20,000 | 216,000 | 10.800 | 2.304 | 2.293 | - | 2.304 | 2.304 | 93,757 | 2.3038 | 1.41% |
| 1994-11-02 | 0 | 10.65 | 10.65 | 10.80 | 10.65 | 10.65 | 20,000 | 213,000 | 10.650 | 2.272 | 2.272 | 2.304 | 2.272 | 2.272 | 93,757 | 2.2718 | 0.00% |
| 1994-11-01 | 0 | 10.65 | 10.65 | - | 10.55 | 10.65 | 910,000 | 9,601,500 | 10.551 | 2.272 | 2.272 | - | 2.250 | 2.272 | 4,265,950 | 2.2507 | 0.95% |
| 1994-10-31 | 0 | 10.55 | 10.55 | - | 10.55 | 10.55 | 100,000 | 1,055,000 | 10.550 | 2.250 | 2.250 | - | 2.250 | 2.250 | 468,786 | 2.2505 | 0.48% |
| 1994-10-28 | 0 | 10.50 | 10.40 | - | 10.50 | 10.50 | 6,400 | 67,200 | 10.500 | 2.240 | 2.218 | - | 2.240 | 2.240 | 30,002 | 2.2398 | 0.00% |
| 1994-10-27 | 0 | 10.50 | 10.45 | - | - | - | 0 | 0 | - | 2.240 | 2.229 | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 10.50 | 10.50 | - | 10.40 | 10.50 | 30,000 | 314,000 | 10.467 | 2.240 | 2.240 | - | 2.218 | 2.240 | 140,636 | 2.2327 | 2.44% |
| 1994-10-25 | 0 | 10.25 | 10.25 | - | 10.25 | 10.25 | 20,000 | 205,000 | 10.250 | 2.187 | 2.187 | - | 2.187 | 2.187 | 93,757 | 2.1865 | -0.49% |
| 1994-10-24 | 0 | 10.30 | 10.25 | - | - | - | 0 | 0 | - | 2.197 | 2.187 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 2.197 | 2.197 | - | - | - | 0 | - | 0.98% |
| 1994-10-20 | 0 | 10.20 | 10.20 | - | - | - | 0 | 0 | - | 2.176 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 10.20 | 10.20 | - | - | - | 0 | 0 | - | 2.176 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 10.20 | 10.20 | - | - | - | 0 | 0 | - | 2.176 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 10.20 | 10.20 | - | - | - | 1,000,000 | 10,200,000 | 10.200 | 2.176 | 2.176 | - | - | - | 4,687,857 | 2.1758 | 0.00% |
| 1994-10-14 | 0 | 10.20 | 10.20 | 10.30 | 10.20 | 10.25 | 332,500 | 3,398,140 | 10.220 | 2.176 | 2.176 | 2.197 | 2.176 | 2.187 | 1,558,713 | 2.1801 | -1.92% |
| 1994-10-12 | 0 | 10.40 | 10.20 | 10.50 | - | - | 0 | 0 | - | 2.218 | 2.176 | 2.240 | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 10.40 | - | 10.50 | - | - | 20,000 | 208,000 | 10.400 | 2.218 | - | 2.240 | - | - | 93,757 | 2.2185 | 0.00% |
| 1994-10-10 | 0 | 10.40 | 10.15 | 10.50 | - | - | 0 | 0 | - | 2.218 | 2.165 | 2.240 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 10.40 | 10.35 | 10.40 | - | - | 0 | 0 | - | 2.218 | 2.208 | 2.218 | - | - | 0 | - | -0.95% |
| 1994-10-06 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 2.240 | - | 2.240 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 10.50 | 10.40 | 10.50 | - | - | 0 | 0 | - | 2.240 | 2.218 | 2.240 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 10.50 | 10.30 | - | - | - | 0 | 0 | - | 2.240 | 2.197 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 10.50 | 10.50 | - | - | - | 200 | 2,000 | 10.000 | 2.240 | 2.240 | - | - | - | 938 | 2.1332 | 0.00% |
| 1994-09-30 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.55 | 112,200 | 1,178,200 | 10.501 | 2.240 | 2.240 | 2.261 | 2.240 | 2.250 | 525,978 | 2.2400 | -0.47% |
| 1994-09-29 | 0 | 10.55 | 10.55 | 10.60 | 10.50 | 10.50 | 55,000 | 577,400 | 10.498 | 2.250 | 2.250 | 2.261 | 2.240 | 2.240 | 257,832 | 2.2394 | 0.48% |
| 1994-09-28 | 0 | 10.50 | 10.50 | 10.60 | 10.50 | 10.60 | 250,000 | 2,625,800 | 10.503 | 2.240 | 2.240 | 2.261 | 2.240 | 2.261 | 1,171,964 | 2.2405 | -0.94% |
| 1994-09-27 | 0 | 10.60 | 10.60 | - | 10.50 | 10.50 | 235,000 | 2,467,400 | 10.500 | 2.261 | 2.261 | - | 2.240 | 2.240 | 1,101,646 | 2.2397 | 0.00% |
| 1994-09-26 | 0 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 130,000 | 1,375,000 | 10.577 | 2.261 | 2.240 | 2.261 | 2.240 | 2.261 | 609,421 | 2.2562 | 0.00% |
| 1994-09-23 | 0 | 10.60 | 10.50 | 10.70 | 10.50 | 10.60 | 26,800 | 281,600 | 10.508 | 2.261 | 2.240 | 2.282 | 2.240 | 2.261 | 125,635 | 2.2414 | -2.75% |
| 1994-09-22 | 0 | 10.90 | 10.50 | 10.90 | - | - | 0 | 0 | - | 2.325 | 2.240 | 2.325 | - | - | 0 | - | -0.91% |
| 1994-09-20 | 0 | 11.00 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 11.00 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 11.00 | 10.90 | 11.00 | 10.50 | 11.00 | 5,600 | 61,400 | 10.964 | 2.346 | 2.325 | 2.346 | 2.240 | 2.346 | 26,252 | 2.3389 | 0.00% |
| 1994-09-15 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.304 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.304 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 11.00 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.304 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 11.00 | 10.50 | 11.00 | - | - | 0 | 0 | - | 2.346 | 2.240 | 2.346 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 11.00 | 10.50 | - | - | - | 0 | 0 | - | 2.346 | 2.240 | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 11.00 | 11.00 | - | 10.50 | 11.00 | 1,200 | 12,800 | 10.667 | 2.346 | 2.346 | - | 2.240 | 2.346 | 5,625 | 2.2754 | -5.98% |
| 1994-09-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 2.496 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 11.70 | 11.20 | 11.70 | - | - | 0 | 0 | - | 2.496 | 2.389 | 2.496 | - | - | 0 | - | -1.68% |
| 1994-09-02 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 2.538 | - | 2.538 | - | - | 0 | - | -0.83% |
| 1994-09-01 | 0 | 12.00 | 12.00 | 12.10 | 11.60 | 12.30 | 33,600 | 401,680 | 11.955 | 2.560 | 2.560 | 2.581 | 2.474 | 2.624 | 157,512 | 2.5502 | -2.44% |
| 1994-08-31 | 0 | 12.30 | - | 12.30 | 12.30 | 12.30 | 2,000 | 24,600 | 12.300 | 2.624 | - | 2.624 | 2.624 | 2.624 | 9,376 | 2.6238 | 2.50% |
| 1994-08-30 | 0 | 12.00 | - | 12.10 | - | - | 0 | 0 | - | 2.560 | - | 2.581 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 12.00 | - | 12.00 | 12.00 | 12.00 | 15,400 | 184,640 | 11.990 | 2.560 | - | 2.560 | 2.560 | 2.560 | 72,193 | 2.5576 | 0.00% |
| 1994-08-25 | 0 | 12.00 | - | 12.00 | 11.90 | 12.00 | 47,200 | 565,480 | 11.981 | 2.560 | - | 2.560 | 2.538 | 2.560 | 221,267 | 2.5556 | 0.84% |
| 1994-08-24 | 0 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 293,600 | 3,464,720 | 11.801 | 2.538 | 2.517 | 2.538 | 2.517 | 2.538 | 1,376,355 | 2.5173 | 2.59% |
| 1994-08-23 | 0 | 11.60 | 11.50 | 11.70 | 11.60 | 11.60 | 10,000 | 116,000 | 11.600 | 2.474 | 2.453 | 2.496 | 2.474 | 2.474 | 46,879 | 2.4745 | 0.87% |
| 1994-08-22 | 0 | 11.50 | 11.50 | 11.60 | 11.30 | 11.50 | 146,800 | 1,682,200 | 11.459 | 2.453 | 2.453 | 2.474 | 2.410 | 2.453 | 688,177 | 2.4444 | 0.00% |
| 1994-08-19 | 0 | 11.50 | 11.30 | 11.50 | - | - | 5,000 | 56,860 | 11.372 | 2.453 | 2.410 | 2.453 | - | - | 23,439 | 2.4258 | 0.00% |
| 1994-08-18 | 0 | 11.50 | 11.50 | 11.85 | 11.50 | 11.75 | 12,800 | 149,200 | 11.656 | 2.453 | 2.453 | 2.528 | 2.453 | 2.506 | 60,005 | 2.4865 | -2.13% |
| 1994-08-17 | 0 | 11.75 | 11.65 | 11.75 | 11.70 | 11.85 | 60,000 | 706,080 | 11.768 | 2.506 | 2.485 | 2.506 | 2.496 | 2.528 | 281,271 | 2.5103 | -0.42% |
| 1994-08-16 | 0 | 11.80 | 11.70 | 11.80 | 11.20 | 11.80 | 88,400 | 1,026,520 | 11.612 | 2.517 | 2.496 | 2.517 | 2.389 | 2.517 | 414,407 | 2.4771 | 7.27% |
| 1994-08-15 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 2.346 | 2.346 | - | - | - | 0 | - | 1.85% |
| 1994-08-12 | 0 | 10.80 | 10.70 | - | 10.10 | 10.80 | 25,200 | 263,760 | 10.467 | 2.304 | 2.282 | - | 2.155 | 2.304 | 118,134 | 2.2327 | 8.27% |
| 1994-08-11 | 0 | 9.975 | 9.975 | - | 9.950 | 9.950 | 4,000 | 39,700 | 9.9250 | 2.128 | 2.128 | - | 2.123 | 2.123 | 18,751 | 2.1172 | 1.53% |
| 1994-08-10 | 0 | 9.825 | 9.825 | 9.900 | - | - | 0 | 0 | - | 2.096 | 2.096 | 2.112 | - | - | 0 | - | 1.03% |
| 1994-08-09 | 0 | 9.725 | 9.725 | - | - | - | 0 | 0 | - | 2.075 | 2.075 | - | - | - | 0 | - | 0.26% |
| 1994-08-08 | 0 | 9.700 | 9.700 | - | - | - | 0 | 0 | - | 2.069 | 2.069 | - | - | - | 0 | - | 0.26% |
| 1994-08-05 | 0 | 9.675 | 9.675 | - | - | - | 0 | 0 | - | 2.064 | 2.064 | - | - | - | 0 | - | 0.26% |
| 1994-08-04 | 0 | 9.650 | 9.650 | - | - | - | 532,200 | 5,122,425 | 9.6250 | 2.059 | 2.059 | - | - | - | 2,494,878 | 2.0532 | 0.26% |
| 1994-08-03 | 0 | 9.625 | 9.625 | - | - | - | 0 | 0 | - | 2.053 | 2.053 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 9.625 | 9.625 | - | - | - | 200 | 1,840 | 9.2000 | 2.053 | 2.053 | - | - | - | 938 | 1.9625 | 0.26% |
| 1994-08-01 | 0 | 9.600 | 9.600 | - | 9.600 | 9.650 | 130,000 | 1,248,380 | 9.6029 | 2.048 | 2.048 | - | 2.048 | 2.059 | 609,421 | 2.0485 | 0.00% |
| 1994-07-29 | 0 | 9.600 | 9.550 | - | - | - | 0 | 0 | - | 2.048 | 2.037 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 9.600 | 9.600 | - | - | - | 0 | 0 | - | 2.048 | 2.048 | - | - | - | 0 | - | 0.52% |
| 1994-07-27 | 0 | 9.550 | 9.550 | - | - | - | 0 | 0 | - | 2.037 | 2.037 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 9.550 | 9.550 | - | 9.500 | 9.600 | 16,000 | 152,860 | 9.5538 | 2.037 | 2.037 | - | 2.027 | 2.048 | 75,006 | 2.0380 | -0.52% |
| 1994-07-25 | 0 | 9.600 | 9.600 | - | - | - | 0 | 0 | - | 2.048 | 2.048 | - | - | - | 0 | - | 0.52% |
| 1994-07-22 | 0 | 9.550 | 9.550 | - | - | - | 0 | 0 | - | 2.037 | 2.037 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 2.037 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 9.550 | 9.400 | - | - | - | 0 | 0 | - | 2.037 | 2.005 | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 9.550 | 9.525 | 9.550 | 9.550 | 9.550 | 20,000 | 191,000 | 9.5500 | 2.037 | 2.032 | 2.037 | 2.037 | 2.037 | 93,757 | 2.0372 | 0.00% |
| 1994-07-18 | 0 | 9.550 | 9.550 | - | - | - | 0 | 0 | - | 2.037 | 2.037 | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 9.550 | 9.550 | - | - | - | 250,000 | 2,400,000 | 9.6000 | 2.037 | 2.037 | - | - | - | 1,171,964 | 2.0478 | 0.00% |
| 1994-07-14 | 0 | 9.550 | 9.550 | 9.650 | 9.550 | 9.550 | 20,000 | 191,000 | 9.5500 | 2.037 | 2.037 | 2.059 | 2.037 | 2.037 | 93,757 | 2.0372 | 0.00% |
| 1994-07-13 | 0 | 9.550 | 9.550 | - | 9.500 | 9.525 | 4,000 | 38,050 | 9.5125 | 2.037 | 2.037 | - | 2.027 | 2.032 | 18,751 | 2.0292 | 1.33% |
| 1994-07-12 | 0 | 9.425 | 9.425 | 9.500 | 9.350 | 9.450 | 79,600 | 747,950 | 9.3964 | 2.011 | 2.011 | 2.027 | 1.995 | 2.016 | 373,153 | 2.0044 | 0.27% |
| 1994-07-11 | 0 | 9.400 | 9.400 | - | 9.400 | 9.400 | 100,000 | 940,000 | 9.4000 | 2.005 | 2.005 | - | 2.005 | 2.005 | 468,786 | 2.0052 | 0.00% |
| 1994-07-08 | 0 | 9.400 | 9.400 | - | 9.400 | 9.400 | 8,400 | 78,960 | 9.4000 | 2.005 | 2.005 | - | 2.005 | 2.005 | 39,378 | 2.0052 | 0.00% |
| 1994-07-07 | 0 | 9.400 | 9.400 | - | 9.400 | 9.400 | 20,000 | 188,000 | 9.4000 | 2.005 | 2.005 | - | 2.005 | 2.005 | 93,757 | 2.0052 | 0.00% |
| 1994-07-06 | 0 | 9.400 | - | - | 9.400 | 9.400 | 4,800 | 45,120 | 9.4000 | 2.005 | - | - | 2.005 | 2.005 | 22,502 | 2.0052 | 0.00% |
| 1994-07-05 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 2.005 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 2.005 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 9.400 | - | 9.500 | - | - | 0 | 0 | - | 2.005 | - | 2.027 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 9.400 | 9.400 | 9.500 | 9.400 | 9.400 | 6,000 | 56,400 | 9.4000 | 2.005 | 2.005 | 2.027 | 2.005 | 2.005 | 28,127 | 2.0052 | 0.00% |
| 1994-06-29 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 2.005 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 2.005 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 9.400 | - | - | - | - | 0 | 0 | - | 2.005 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 9.400 | 9.300 | 9.500 | 9.400 | 9.400 | 100,000 | 940,000 | 9.4000 | 2.005 | 1.984 | 2.027 | 2.005 | 2.005 | 468,786 | 2.0052 | 0.00% |
| 1994-06-23 | 0 | 9.400 | 9.300 | 9.500 | - | - | 0 | 0 | - | 2.005 | 1.984 | 2.027 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 9.400 | 9.300 | 9.500 | 9.400 | 9.400 | 50,800 | 477,520 | 9.4000 | 2.005 | 1.984 | 2.027 | 2.005 | 2.005 | 238,143 | 2.0052 | 0.00% |
| 1994-06-21 | 0 | 9.400 | 9.300 | 9.500 | 9.400 | 9.400 | 52,000 | 488,800 | 9.4000 | 2.005 | 1.984 | 2.027 | 2.005 | 2.005 | 243,769 | 2.0052 | -1.05% |
| 1994-06-20 | 0 | 9.500 | 9.400 | 9.600 | 9.500 | 9.500 | 70,000 | 665,000 | 9.5000 | 2.027 | 2.005 | 2.048 | 2.027 | 2.027 | 328,150 | 2.0265 | 1.06% |
| 1994-06-17 | 0 | 9.400 | 9.350 | 9.500 | - | - | 0 | 0 | - | 2.005 | 1.995 | 2.027 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 9.400 | 9.300 | 9.400 | 9.300 | 9.400 | 22,000 | 206,600 | 9.3909 | 2.005 | 1.984 | 2.005 | 1.984 | 2.005 | 103,133 | 2.0032 | 1.08% |
| 1994-06-15 | 0 | 9.300 | 9.300 | 9.500 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.027 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 9.300 | 9.300 | - | 9.200 | 9.400 | 42,000 | 386,800 | 9.2095 | 1.984 | 1.984 | - | 1.963 | 2.005 | 196,890 | 1.9645 | 1.09% |
| 1994-06-09 | 0 | 9.200 | 9.200 | - | 9.200 | 9.200 | 20,000 | 184,000 | 9.2000 | 1.963 | 1.963 | - | 1.963 | 1.963 | 93,757 | 1.9625 | -1.08% |
| 1994-06-08 | 0 | 9.300 | 9.300 | 9.500 | 9.300 | 9.300 | 12,400 | 115,320 | 9.3000 | 1.984 | 1.984 | 2.027 | 1.984 | 1.984 | 58,129 | 1.9838 | 3.33% |
| 1994-06-07 | 0 | 9.000 | 9.000 | 9.500 | - | - | 0 | 0 | - | 1.920 | 1.920 | 2.027 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 9.000 | 8.900 | - | - | - | 0 | 0 | - | 1.920 | 1.899 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 1.920 | 1.920 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 9.000 | 9.000 | 9.200 | - | - | 0 | 0 | - | 1.920 | 1.920 | 1.963 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 9.000 | 9.000 | 9.200 | - | - | 0 | 0 | - | 1.920 | 1.920 | 1.963 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 9.000 | 8.900 | 9.200 | - | - | 0 | 0 | - | 1.920 | 1.899 | 1.963 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 9.000 | 8.800 | - | - | - | 372,000 | 3,348,000 | 9.0000 | 1.920 | 1.877 | - | - | - | 1,743,883 | 1.9199 | 0.00% |
| 1994-05-27 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 1.920 | 1.877 | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 9.000 | 8.950 | 9.150 | - | - | 0 | 0 | - | 1.920 | 1.909 | 1.952 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 9.000 | 8.850 | 9.100 | - | - | 0 | 0 | - | 1.920 | 1.888 | 1.941 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 9.000 | 8.800 | 9.000 | 9.000 | 9.000 | 20,000 | 180,000 | 9.0000 | 1.920 | 1.877 | 1.920 | 1.920 | 1.920 | 93,757 | 1.9199 | 0.56% |
| 1994-05-23 | 0 | 8.950 | 8.900 | 9.000 | - | - | 0 | 0 | - | 1.909 | 1.899 | 1.920 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 8.950 | 8.800 | 8.950 | 8.950 | 9.000 | 20,000 | 179,400 | 8.9700 | 1.909 | 1.877 | 1.909 | 1.909 | 1.920 | 93,757 | 1.9135 | 1.70% |
| 1994-05-19 | 0 | 8.800 | 8.800 | 9.000 | - | - | 0 | 0 | - | 1.877 | 1.877 | 1.920 | - | - | 0 | - | 0.57% |
| 1994-05-18 | 0 | 8.750 | 8.750 | 8.950 | - | - | 0 | 0 | - | 1.867 | 1.867 | 1.909 | - | - | 0 | - | 1.16% |
| 1994-05-17 | 0 | 8.650 | 8.650 | 8.850 | - | - | 0 | 0 | - | 1.845 | 1.845 | 1.888 | - | - | 0 | - | 0.58% |
| 1994-05-16 | 0 | 8.600 | 8.600 | - | 8.600 | 8.600 | 2,400 | 20,640 | 8.6000 | 1.835 | 1.835 | - | 1.835 | 1.835 | 11,251 | 1.8345 | 0.00% |
| 1994-05-13 | 0 | 8.600 | 8.600 | - | 8.600 | 8.600 | 4,800 | 41,280 | 8.6000 | 1.835 | 1.835 | - | 1.835 | 1.835 | 22,502 | 1.8345 | -2.27% |
| 1994-05-12 | 0 | 8.800 | 8.750 | - | - | - | 0 | 0 | - | 1.877 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 8.800 | 8.750 | 8.950 | - | - | 0 | 0 | - | 1.877 | 1.867 | 1.909 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 8.800 | 8.750 | - | - | - | 0 | 0 | - | 1.877 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 8.800 | 8.750 | 8.900 | 8.800 | 8.800 | 20,000 | 176,000 | 8.8000 | 1.877 | 1.867 | 1.899 | 1.877 | 1.877 | 93,757 | 1.8772 | -1.12% |
| 1994-05-06 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 1.899 | 1.899 | - | - | - | 0 | - | 1.14% |
| 1994-05-05 | 0 | 8.800 | 8.700 | 8.850 | - | - | 0 | 0 | - | 1.877 | 1.856 | 1.888 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 8.800 | 8.750 | - | - | - | 0 | 0 | - | 1.877 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 8.800 | 8.750 | - | - | - | 0 | 0 | - | 1.877 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 8.800 | 8.750 | - | 8.800 | 8.800 | 14,800 | 130,240 | 8.8000 | 1.877 | 1.867 | - | 1.877 | 1.877 | 69,380 | 1.8772 | 0.00% |
| 1994-04-29 | 0 | 8.800 | 8.750 | 8.800 | - | - | 0 | 0 | - | 1.877 | 1.867 | 1.877 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 8.800 | - | - | - | - | 149,800 | 1,318,160 | 8.7995 | 1.877 | - | - | - | - | 702,241 | 1.8771 | 0.00% |
| 1994-04-27 | 0 | 8.800 | 8.700 | - | - | - | 0 | 0 | - | 1.877 | 1.856 | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 8.800 | 8.750 | - | - | - | 0 | 0 | - | 1.877 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 1.877 | 1.877 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 1.877 | 1.877 | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 8.800 | 8.800 | - | 8.800 | 8.800 | 38,000 | 334,400 | 8.8000 | 1.877 | 1.877 | - | 1.877 | 1.877 | 178,139 | 1.8772 | -1.12% |
| 1994-04-20 | 0 | 8.900 | 8.900 | - | 8.900 | 8.900 | 20,000 | 178,000 | 8.9000 | 1.899 | 1.899 | - | 1.899 | 1.899 | 93,757 | 1.8985 | -0.56% |
| 1994-04-19 | 0 | 8.950 | - | - | - | - | 0 | 0 | - | 1.909 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 8.950 | 8.950 | - | - | - | 0 | 0 | - | 1.909 | 1.909 | - | - | - | 0 | - | 0.56% |
| 1994-04-15 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 1.899 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 8.900 | 8.850 | - | - | - | 0 | 0 | - | 1.899 | 1.888 | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 1.899 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 8.900 | 8.850 | - | - | - | 0 | 0 | - | 1.899 | 1.888 | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 8.900 | 8.850 | - | 8.850 | 8.900 | 25,000 | 221,930 | 8.8772 | 1.899 | 1.888 | - | 1.888 | 1.899 | 117,196 | 1.8937 | 0.00% |
| 1994-04-08 | 0 | 8.900 | 8.850 | - | 8.850 | 8.850 | 122,000 | 1,079,700 | 8.8500 | 1.899 | 1.888 | - | 1.888 | 1.888 | 571,919 | 1.8879 | 0.00% |
| 1994-04-07 | 0 | 8.900 | 8.750 | - | - | - | 0 | 0 | - | 1.899 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 8.900 | 8.750 | - | - | - | 0 | 0 | - | 1.899 | 1.867 | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 8.900 | 8.850 | 9.100 | - | - | 0 | 0 | - | 1.899 | 1.888 | 1.941 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 8.900 | - | - | - | - | 0 | 0 | - | 1.899 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 8.900 | - | - | 8.900 | 8.900 | 64,000 | 569,600 | 8.9000 | 1.899 | - | - | 1.899 | 1.899 | 300,023 | 1.8985 | -1.11% |
| 1994-03-28 | 0 | 9.000 | 9.000 | 9.100 | - | - | 0 | 0 | - | 1.920 | 1.920 | 1.941 | - | - | 0 | - | 1.12% |
| 1994-03-25 | 0 | 8.900 | 8.900 | - | - | - | 200 | 1,600 | 8.0000 | 1.899 | 1.899 | - | - | - | 938 | 1.7065 | 0.00% |
| 1994-03-24 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 1.899 | 1.899 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 8.900 | 8.900 | - | - | - | 0 | 0 | - | 1.899 | 1.899 | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 8.900 | 8.900 | - | 8.800 | 8.900 | 7,300 | 64,465 | 8.8308 | 1.899 | 1.899 | - | 1.877 | 1.899 | 34,221 | 1.8838 | -1.11% |
| 1994-03-21 | 0 | 9.000 | 8.500 | 9.000 | - | - | 0 | 0 | - | 1.920 | 1.813 | 1.920 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 1.920 | 1.920 | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 9.000 | 9.000 | - | - | - | 90,000 | 828,000 | 9.2000 | 1.920 | 1.920 | - | - | - | 421,907 | 1.9625 | 0.00% |
| 1994-03-16 | 0 | 9.000 | 9.000 | - | 9.000 | 9.000 | 400 | 3,600 | 9.0000 | 1.920 | 1.920 | - | 1.920 | 1.920 | 1,875 | 1.9199 | 0.00% |
| 1994-03-15 | 0 | 9.000 | 8.950 | - | - | - | 200 | 1,740 | 8.7000 | 1.920 | 1.909 | - | - | - | 938 | 1.8559 | 0.00% |
| 1994-03-14 | 0 | 9.000 | 9.000 | - | 8.900 | 9.000 | 145,000 | 1,299,740 | 8.9637 | 1.920 | 1.920 | - | 1.899 | 1.920 | 679,739 | 1.9121 | -2.17% |
| 1994-03-11 | 0 | 9.200 | 9.100 | 9.500 | 9.100 | 9.500 | 20,300 | 190,760 | 9.3970 | 1.963 | 1.941 | 2.027 | 1.941 | 2.027 | 95,164 | 2.0046 | -4.17% |
| 1994-03-10 | 0 | 9.600 | - | 10.00 | - | - | 0 | 0 | - | 2.048 | - | 2.133 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 9.600 | 9.600 | - | 9.600 | 10.00 | 5,000 | 49,160 | 9.8320 | 2.048 | 2.048 | - | 2.048 | 2.133 | 23,439 | 2.0973 | -6.80% |
| 1994-03-08 | 0 | 10.30 | 10.20 | 10.70 | - | - | 0 | 0 | - | 2.197 | 2.176 | 2.282 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 10.30 | 10.20 | - | - | - | 0 | 0 | - | 2.197 | 2.176 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 10.30 | - | 10.70 | - | - | 0 | 0 | - | 2.197 | - | 2.282 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 10.30 | 10.30 | - | 10.30 | 10.30 | 10,000 | 103,000 | 10.300 | 2.197 | 2.197 | - | 2.197 | 2.197 | 46,879 | 2.1972 | 0.00% |
| 1994-03-02 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 519,800 | 5,151,140 | 9.9098 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 2,436,748 | 2.1139 | 0.00% |
| 1994-03-01 | 0 | 10.30 | 10.30 | 10.70 | - | - | 0 | 0 | - | 2.197 | 2.197 | 2.282 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.30 | 50,800 | 523,240 | 10.300 | 2.197 | 2.197 | 2.240 | 2.197 | 2.197 | 238,143 | 2.1972 | 0.00% |
| 1994-02-25 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.30 | 4,000 | 41,200 | 10.300 | 2.197 | 2.197 | 2.240 | 2.197 | 2.197 | 18,751 | 2.1972 | -0.96% |
| 1994-02-24 | 0 | 10.40 | 10.40 | 10.70 | 10.40 | 10.40 | 12,800 | 133,120 | 10.400 | 2.218 | 2.218 | 2.282 | 2.218 | 2.218 | 60,005 | 2.2185 | 0.00% |
| 1994-02-23 | 0 | 10.40 | 10.40 | 10.70 | - | - | 0 | 0 | - | 2.218 | 2.218 | 2.282 | - | - | 0 | - | 0.97% |
| 1994-02-22 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 2,000 | 20,600 | 10.300 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 9,376 | 2.1972 | 0.00% |
| 1994-02-21 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 25,000 | 257,420 | 10.297 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 117,196 | 2.1965 | 0.00% |
| 1994-02-18 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 470,000 | 4,841,000 | 10.300 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 2,203,293 | 2.1972 | 0.00% |
| 1994-02-17 | 0 | 10.30 | 10.30 | 10.50 | - | - | 100,800 | 1,068,480 | 10.600 | 2.197 | 2.197 | 2.240 | - | - | 472,536 | 2.2612 | 0.00% |
| 1994-02-16 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 2.197 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 10.30 | 10.30 | 10.70 | - | - | 0 | 0 | - | 2.197 | 2.197 | 2.282 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 39,200 | 403,760 | 10.300 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 183,764 | 2.1972 | 0.00% |
| 1994-02-09 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 2.197 | 2.197 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 10,000 | 103,000 | 10.300 | 2.197 | 2.197 | 2.282 | 2.197 | 2.197 | 46,879 | 2.1972 | 0.00% |
| 1994-02-07 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.30 | 18,000 | 185,400 | 10.300 | 2.197 | 2.197 | 2.218 | 2.197 | 2.197 | 84,381 | 2.1972 | -3.74% |
| 1994-02-04 | 0 | 10.70 | 10.40 | 10.70 | 10.40 | 10.70 | 58,000 | 606,200 | 10.452 | 2.282 | 2.218 | 2.282 | 2.218 | 2.282 | 271,896 | 2.2295 | 3.88% |
| 1994-02-03 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.30 | 27,000 | 278,020 | 10.297 | 2.197 | 2.197 | 2.218 | 2.197 | 2.197 | 126,572 | 2.1965 | -5.50% |
| 1994-02-02 | 0 | 10.90 | 10.80 | 11.00 | 10.80 | 11.00 | 43,200 | 470,200 | 10.884 | 2.325 | 2.304 | 2.346 | 2.304 | 2.346 | 202,515 | 2.3218 | 0.00% |
| 1994-02-01 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 11.00 | 29,200 | 319,800 | 10.952 | 2.325 | 2.325 | 2.346 | 2.325 | 2.346 | 136,885 | 2.3363 | 0.00% |
| 1994-01-31 | 0 | 10.90 | 10.90 | 11.00 | 10.70 | 10.90 | 71,000 | 765,780 | 10.786 | 2.325 | 2.325 | 2.346 | 2.282 | 2.325 | 332,838 | 2.3008 | 2.83% |
| 1994-01-28 | 0 | 10.60 | 10.60 | 11.00 | 10.30 | 10.70 | 740,000 | 7,869,600 | 10.635 | 2.261 | 2.261 | 2.346 | 2.197 | 2.282 | 3,469,014 | 2.2685 | 2.91% |
| 1994-01-27 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.50 | 91,600 | 944,440 | 10.311 | 2.197 | 2.197 | 2.240 | 2.197 | 2.240 | 429,408 | 2.1994 | -1.90% |
| 1994-01-26 | 0 | 10.50 | 10.30 | 10.50 | - | - | 0 | 0 | - | 2.240 | 2.197 | 2.240 | - | - | 0 | - | -1.87% |
| 1994-01-25 | 0 | 10.70 | 10.50 | 10.70 | 10.70 | 10.70 | 25,000 | 267,500 | 10.700 | 2.282 | 2.240 | 2.282 | 2.282 | 2.282 | 117,196 | 2.2825 | 1.90% |
| 1994-01-24 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.282 | - | - | 0 | - | 0.96% |
| 1994-01-21 | 0 | 10.40 | 10.40 | - | 10.30 | 10.30 | 22,800 | 234,840 | 10.300 | 2.218 | 2.218 | - | 2.197 | 2.197 | 106,883 | 2.1972 | 0.97% |
| 1994-01-20 | 0 | 10.30 | 10.30 | 10.50 | 10.30 | 10.30 | 488,800 | 5,034,640 | 10.300 | 2.197 | 2.197 | 2.240 | 2.197 | 2.197 | 2,291,425 | 2.1972 | -1.90% |
| 1994-01-19 | 0 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 2,000 | 21,000 | 10.500 | 2.240 | 2.197 | 2.240 | 2.240 | 2.240 | 9,376 | 2.2398 | 1.94% |
| 1994-01-18 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.40 | 100,000 | 1,030,800 | 10.308 | 2.197 | 2.197 | 2.218 | 2.197 | 2.218 | 468,786 | 2.1989 | -0.96% |
| 1994-01-17 | 0 | 10.40 | 10.30 | 10.40 | 10.30 | 10.40 | 5,000 | 51,660 | 10.332 | 2.218 | 2.197 | 2.218 | 2.197 | 2.218 | 23,439 | 2.2040 | -1.89% |
| 1994-01-14 | 0 | 10.60 | 10.40 | 10.60 | 10.60 | 10.60 | 22,400 | 237,440 | 10.600 | 2.261 | 2.218 | 2.261 | 2.261 | 2.261 | 105,008 | 2.2612 | 2.91% |
| 1994-01-13 | 0 | 10.30 | 10.30 | 10.60 | 10.30 | 10.30 | 318,400 | 3,279,520 | 10.300 | 2.197 | 2.197 | 2.261 | 2.197 | 2.197 | 1,492,614 | 2.1972 | 0.00% |
| 1994-01-12 | 0 | 10.30 | 10.30 | - | 10.30 | 10.50 | 578,800 | 5,975,200 | 10.323 | 2.197 | 2.197 | - | 2.197 | 2.240 | 2,713,332 | 2.2022 | -1.90% |
| 1994-01-11 | 0 | 10.50 | 10.50 | 10.70 | 10.50 | 10.70 | 262,000 | 2,758,600 | 10.529 | 2.240 | 2.240 | 2.282 | 2.240 | 2.282 | 1,228,219 | 2.2460 | -2.78% |
| 1994-01-10 | 0 | 10.80 | 10.60 | 10.80 | 10.80 | 11.00 | 116,000 | 1,274,400 | 10.986 | 2.304 | 2.261 | 2.304 | 2.304 | 2.346 | 543,791 | 2.3435 | -2.70% |
| 1994-01-07 | 0 | 11.10 | 10.70 | 11.10 | 11.10 | 11.50 | 15,200 | 174,000 | 11.447 | 2.368 | 2.282 | 2.368 | 2.368 | 2.453 | 71,255 | 2.4419 | -5.93% |
| 1994-01-06 | 0 | 11.80 | - | 11.80 | 11.60 | 12.00 | 26,200 | 310,440 | 11.849 | 2.517 | - | 2.517 | 2.474 | 2.560 | 122,822 | 2.5276 | -4.07% |
| 1994-01-05 | 0 | 12.30 | 12.00 | 12.40 | 12.30 | 12.40 | 96,200 | 1,189,940 | 12.369 | 2.624 | 2.560 | 2.645 | 2.624 | 2.645 | 450,972 | 2.6386 | -0.81% |
| 1994-01-04 | 0 | 12.40 | 12.00 | 12.40 | 12.00 | 12.40 | 415,200 | 5,089,080 | 12.257 | 2.645 | 2.560 | 2.645 | 2.560 | 2.645 | 1,946,398 | 2.6146 | 6.90% |
| 1994-01-03 | 0 | 11.60 | 11.30 | - | - | - | 0 | 0 | - | 2.474 | 2.410 | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group