Harvest CSI Smallcap 500 Index ETF: Unit CNY

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83150	2015-05-21	2017-11-20	2019-12-09	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-12-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-03-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-24	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-23	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-22	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-21	1	-	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2017-11-20	0	5.050	-	5.100	5.050	5.050	1,000	5,050	5.0500	0.030	-	0.030	0.030	0.030	168,333	0.0300	-1.94%
2017-11-17	0	5.150	-	5.100	-	-	0	0	-	0.031	-	0.030	-	-	0	-	-0.39%
2017-11-16	0	5.170	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2017-11-15	0	5.170	-	5.200	-	-	0	0	-	0.031	-	0.031	-	-	0	-	0.00%
2017-11-14	0	5.170	5.110	5.190	5.170	5.210	3,000	15,560	5.1867	0.031	0.030	0.031	0.031	0.031	505,000	0.0308	1.37%
2017-11-13	0	5.100	5.090	5.150	5.090	5.100	2,000	10,190	5.0950	0.030	0.030	0.031	0.030	0.030	336,667	0.0303	1.80%
2017-11-10	0	5.010	-	5.150	-	-	0	0	-	0.030	-	0.031	-	-	0	-	0.00%
2017-11-09	0	5.010	-	5.120	-	-	0	0	-	0.030	-	0.030	-	-	0	-	0.00%
2017-11-08	0	5.010	-	5.080	5.010	5.070	1,200	6,072	5.0600	0.030	-	0.030	0.030	0.030	202,000	0.0301	-1.57%
2017-11-07	0	5.090	-	5.250	-	-	0	0	-	0.030	-	0.031	-	-	0	-	0.00%
2017-11-06	0	5.090	3.690	5.100	-	-	0	0	-	0.030	0.022	0.030	-	-	0	-	0.00%
2017-11-03	0	5.090	3.690	5.250	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	0.00%
2017-11-02	0	5.090	3.690	5.250	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	-0.59%
2017-11-01	0	5.120	3.690	5.250	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	0.00%
2017-10-31	0	5.120	3.690	5.250	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	0.00%
2017-10-30	0	5.120	3.690	5.200	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	0.00%
2017-10-27	0	5.120	3.690	5.280	-	-	0	0	-	0.030	0.022	0.031	-	-	0	-	0.00%
2017-10-26	0	5.120	5.120	5.200	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.20%
2017-10-25	0	5.110	5.110	5.170	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	4.93%
2017-10-24	0	4.870	4.870	4.950	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	3.84%
2017-10-23	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-20	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-19	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-18	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-17	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-16	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-13	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-12	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-11	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-10	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2017-10-09	0	4.690	3.690	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	2.18%
2017-10-06	0	4.590	3.690	-	-	-	0	0	-	0.027	0.022	-	-	-	0	-	0.00%
2017-10-04	0	4.590	3.690	-	-	-	0	0	-	0.027	0.022	-	-	-	0	-	0.00%
2017-10-03	0	4.590	3.690	-	-	-	0	0	-	0.027	0.022	-	-	-	0	-	0.00%
2017-09-29	0	4.590	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2017-09-28	0	4.590	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2017-09-27	0	4.590	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2017-09-26	0	4.590	-	4.800	-	-	0	0	-	0.027	-	0.029	-	-	0	-	0.00%
2017-09-25	0	4.590	-	4.800	-	-	0	0	-	0.027	-	0.029	-	-	0	-	0.00%
2017-09-22	0	4.590	-	4.800	-	-	0	0	-	0.027	-	0.029	-	-	0	-	0.00%
2017-09-21	0	4.590	-	4.800	-	-	0	0	-	0.027	-	0.029	-	-	0	-	0.00%
2017-09-20	0	4.590	-	4.800	4.590	4.590	200	918	4.5900	0.027	-	0.029	0.027	0.027	33,667	0.0273	1.55%
2017-09-19	0	4.520	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2017-09-18	0	4.520	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2017-09-15	0	4.520	4.280	-	4.520	4.520	1,800	8,136	4.5200	0.027	0.025	-	0.027	0.027	303,000	0.0269	0.22%
2017-09-14	0	4.510	3.260	5.280	-	-	0	0	-	0.027	0.019	0.031	-	-	0	-	0.00%
2017-09-13	0	4.510	3.270	5.280	-	-	0	0	-	0.027	0.019	0.031	-	-	0	-	4.64%
2017-09-12	0	4.310	3.260	5.280	-	-	0	0	-	0.026	0.019	0.031	-	-	0	-	0.00%
2017-09-11	0	4.310	4.310	4.390	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	3.11%
2017-09-08	0	4.180	3.260	5.230	-	-	0	0	-	0.025	0.019	0.031	-	-	0	-	0.00%
2017-09-07	0	4.180	3.260	5.230	-	-	0	0	-	0.025	0.019	0.031	-	-	0	-	0.00%
2017-09-06	0	4.180	3.680	5.230	-	-	0	0	-	0.025	0.022	0.031	-	-	0	-	0.00%
2017-09-05	0	4.180	3.400	5.230	-	-	0	0	-	0.025	0.020	0.031	-	-	0	-	0.00%
2017-09-04	0	4.180	4.100	4.180	-	-	0	0	-	0.025	0.024	0.025	-	-	0	-	-1.65%
2017-09-01	0	4.250	3.290	5.280	-	-	0	0	-	0.025	0.020	0.031	-	-	0	-	0.00%
2017-08-31	0	4.250	3.290	5.280	-	-	0	0	-	0.025	0.020	0.031	-	-	0	-	0.00%
2017-08-30	0	4.250	3.490	5.280	4.250	4.250	4,000	17,000	4.2500	0.025	0.021	0.031	0.025	0.025	673,333	0.0252	-1.16%
2017-08-29	0	4.300	4.240	5.280	-	-	0	0	-	0.026	0.025	0.031	-	-	0	-	0.00%
2017-08-28	0	4.300	4.240	-	4.240	4.300	1,200	5,100	4.2500	0.026	0.025	-	0.025	0.026	202,000	0.0252	2.38%
2017-08-25	0	4.200	3.320	-	-	-	0	0	-	0.025	0.020	-	-	-	0	-	0.00%
2017-08-24	0	4.200	3.320	-	-	-	0	0	-	0.025	0.020	-	-	-	0	-	0.00%
2017-08-22	0	4.200	3.320	4.250	4.200	4.200	1,000	4,200	4.2000	0.025	0.020	0.025	0.025	0.025	168,333	0.0250	-1.64%
2017-08-21	0	4.270	3.320	-	4.270	4.270	200	854	4.2700	0.025	0.020	-	0.025	0.025	33,667	0.0254	0.00%
2017-08-18	0	4.270	3.320	4.500	-	-	0	0	-	0.025	0.020	0.027	-	-	0	-	0.00%
2017-08-17	0	4.270	4.000	4.600	-	-	0	0	-	0.025	0.024	0.027	-	-	0	-	0.00%
2017-08-16	0	4.270	3.320	4.600	-	-	0	0	-	0.025	0.020	0.027	-	-	0	-	0.00%
2017-08-15	0	4.270	3.320	-	-	-	0	0	-	0.025	0.020	-	-	-	0	-	0.00%
2017-08-14	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-11	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-10	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-09	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-08	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-07	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-04	0	4.270	3.320	4.800	-	-	0	0	-	0.025	0.020	0.029	-	-	0	-	0.00%
2017-08-03	0	4.270	-	4.800	-	-	0	0	-	0.025	-	0.029	-	-	0	-	0.00%
2017-08-02	0	4.270	3.080	4.800	4.270	4.280	2,000	8,550	4.2750	0.025	0.018	0.029	0.025	0.025	336,667	0.0254	4.66%
2017-08-01	0	4.080	3.080	4.850	-	-	0	0	-	0.024	0.018	0.029	-	-	0	-	0.00%
2017-07-31	0	4.080	3.700	4.850	-	-	0	0	-	0.024	0.022	0.029	-	-	0	-	0.00%
2017-07-28	0	4.080	3.700	4.850	-	-	0	0	-	0.024	0.022	0.029	-	-	0	-	0.00%
2017-07-27	0	4.080	3.700	4.850	-	-	0	0	-	0.024	0.022	0.029	-	-	0	-	0.00%
2017-07-26	0	4.080	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	-0.73%
2017-07-25	0	4.110	-	5.080	-	-	0	0	-	0.024	-	0.030	-	-	0	-	0.00%
2017-07-24	0	4.110	3.070	5.080	-	-	0	0	-	0.024	0.018	0.030	-	-	0	-	0.00%
2017-07-21	0	4.110	4.030	4.120	4.110	4.110	1,000	4,110	4.1100	0.024	0.024	0.024	0.024	0.024	168,333	0.0244	0.24%
2017-07-20	0	4.100	4.100	4.180	-	-	0	0	-	0.024	0.024	0.025	-	-	0	-	0.49%
2017-07-19	0	4.080	3.350	5.080	4.080	4.080	1,000	4,080	4.0800	0.024	0.020	0.030	0.024	0.024	168,333	0.0242	3.29%
2017-07-18	0	3.950	-	4.290	-	-	0	0	-	0.023	-	0.025	-	-	0	-	0.00%
2017-07-17	0	3.950	3.940	4.020	-	-	0	0	-	0.023	0.023	0.024	-	-	0	-	0.00%
2017-07-14	0	3.950	-	4.290	-	-	0	0	-	0.023	-	0.025	-	-	0	-	0.00%
2017-07-13	0	3.950	-	4.290	-	-	0	0	-	0.023	-	0.025	-	-	0	-	0.00%
2017-07-12	0	3.950	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-07-11	0	3.950	3.950	4.030	-	-	0	0	-	0.023	0.023	0.024	-	-	0	-	2.33%
2017-07-10	0	3.860	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-07-07	0	3.860	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-07-06	0	3.860	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-07-05	0	3.860	-	4.060	3.860	3.860	1,000	3,860	3.8600	0.023	-	0.024	0.023	0.023	168,333	0.0229	-1.03%
2017-07-04	0	3.900	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-07-03	0	3.900	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-06-30	0	3.900	-	4.060	3.900	3.900	1,000	3,900	3.9000	0.023	-	0.024	0.023	0.023	168,333	0.0232	-0.76%
2017-06-29	0	3.930	-	4.060	3.930	3.930	9,400	36,942	3.9300	0.023	-	0.024	0.023	0.023	1,582,333	0.0233	0.00%
2017-06-28	0	3.930	-	3.930	-	-	0	0	-	0.023	-	0.023	-	-	0	-	0.00%
2017-06-27	0	3.930	-	3.940	-	-	0	0	-	0.023	-	0.023	-	-	0	-	0.00%
2017-06-26	0	3.930	-	4.060	-	-	0	0	-	0.023	-	0.024	-	-	0	-	0.00%
2017-06-23	0	3.930	3.600	4.060	-	-	0	0	-	0.023	0.021	0.024	-	-	0	-	0.00%
2017-06-22	0	3.930	3.130	4.060	-	-	0	0	-	0.023	0.019	0.024	-	-	0	-	0.00%
2017-06-21	0	3.930	3.130	-	-	-	0	0	-	0.023	0.019	-	-	-	0	-	0.00%
2017-06-20	0	3.930	-	4.980	-	-	0	0	-	0.023	-	0.030	-	-	0	-	0.00%
2017-06-19	0	3.930	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2017-06-16	0	3.930	3.090	4.040	-	-	0	0	-	0.023	0.018	0.024	-	-	0	-	0.00%
2017-06-15	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-14	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-13	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-12	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-09	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-08	0	3.930	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-07	0	3.930	3.930	4.010	3.870	3.870	4,000	15,480	3.8700	0.023	0.023	0.024	0.023	0.023	673,333	0.0230	2.08%
2017-06-06	0	3.850	3.090	4.670	-	-	0	0	-	0.023	0.018	0.028	-	-	0	-	0.00%
2017-06-05	0	3.850	3.850	3.930	-	-	0	0	-	0.023	0.023	0.023	-	-	0	-	0.79%
2017-06-02	0	3.820	3.820	3.900	-	-	0	0	-	0.023	0.023	0.023	-	-	0	-	1.60%
2017-06-01	0	3.760	3.090	4.670	-	-	0	0	-	0.022	0.018	0.028	-	-	0	-	0.00%
2017-05-31	0	3.760	3.760	4.620	3.690	3.850	30,400	115,164	3.7883	0.022	0.022	0.027	0.022	0.023	5,117,333	0.0225	-4.08%
2017-05-29	0	3.920	3.800	4.670	-	-	0	0	-	0.023	0.023	0.028	-	-	0	-	0.00%
2017-05-26	0	3.920	3.090	4.670	3.920	3.920	600	2,352	3.9200	0.023	0.018	0.028	0.023	0.023	101,000	0.0233	1.82%
2017-05-25	0	3.850	3.660	4.670	-	-	0	0	-	0.023	0.022	0.028	-	-	0	-	0.00%
2017-05-24	0	3.850	3.660	4.670	-	-	0	0	-	0.023	0.022	0.028	-	-	0	-	0.00%
2017-05-23	0	3.850	3.660	4.670	-	-	0	0	-	0.023	0.022	0.028	-	-	0	-	0.00%
2017-05-22	0	3.850	3.660	4.670	-	-	0	0	-	0.023	0.022	0.028	-	-	0	-	0.00%
2017-05-19	0	3.850	3.850	3.930	-	-	0	0	-	0.023	0.023	0.023	-	-	0	-	1.32%
2017-05-18	0	3.800	3.800	3.880	-	-	0	0	-	0.023	0.023	0.023	-	-	0	-	0.53%
2017-05-17	0	3.780	3.780	3.860	-	-	0	0	-	0.022	0.022	0.023	-	-	0	-	0.27%
2017-05-16	0	3.770	3.770	3.870	-	-	0	0	-	0.022	0.022	0.023	-	-	0	-	2.72%
2017-05-15	0	3.670	3.500	-	-	-	0	0	-	0.022	0.021	-	-	-	0	-	0.00%
2017-05-12	0	3.670	3.500	4.860	-	-	0	0	-	0.022	0.021	0.029	-	-	0	-	0.00%
2017-05-11	0	3.670	3.500	4.860	3.670	3.670	600	2,202	3.6700	0.022	0.021	0.029	0.022	0.022	101,000	0.0218	-1.87%
2017-05-10	0	3.740	3.500	4.860	-	-	0	0	-	0.022	0.021	0.029	-	-	0	-	0.00%
2017-05-09	0	3.740	3.500	4.860	-	-	0	0	-	0.022	0.021	0.029	-	-	0	-	0.00%
2017-05-08	0	3.740	3.640	3.740	-	-	0	0	-	0.022	0.022	0.022	-	-	0	-	-2.86%
2017-05-05	0	3.850	3.350	4.860	3.850	3.850	1,000	3,850	3.8500	0.023	0.020	0.029	0.023	0.023	168,333	0.0229	-0.77%
2017-05-04	0	3.880	3.350	4.860	-	-	0	0	-	0.023	0.020	0.029	-	-	0	-	0.00%
2017-05-02	0	3.880	3.350	4.860	-	-	0	0	-	0.023	0.020	0.029	-	-	0	-	0.00%
2017-04-28	0	3.880	3.350	4.860	-	-	0	0	-	0.023	0.020	0.029	-	-	0	-	0.00%
2017-04-27	0	3.880	3.350	-	3.880	3.880	1,000	3,880	3.8800	0.023	0.020	-	0.023	0.023	168,333	0.0230	0.52%
2017-04-26	0	3.860	3.520	4.930	3.860	3.950	6,000	23,250	3.8750	0.023	0.021	0.029	0.023	0.023	1,010,000	0.0230	-1.78%
2017-04-25	0	3.930	3.520	4.930	-	-	0	0	-	0.023	0.021	0.029	-	-	0	-	0.00%
2017-04-24	0	3.930	3.850	4.930	-	-	0	0	-	0.023	0.023	0.029	-	-	0	-	0.00%
2017-04-21	0	3.930	3.840	4.880	3.880	3.930	2,000	7,810	3.9050	0.023	0.023	0.029	0.023	0.023	336,667	0.0232	-2.72%
2017-04-20	0	4.040	4.000	5.040	-	-	0	0	-	0.024	0.024	0.030	-	-	0	-	0.00%
2017-04-19	0	4.040	4.000	5.090	4.040	4.040	1,000	4,040	4.0400	0.024	0.024	0.030	0.024	0.024	168,333	0.0240	-0.25%
2017-04-18	0	4.050	3.330	5.050	-	-	0	0	-	0.024	0.020	0.030	-	-	0	-	0.00%
2017-04-13	0	4.050	3.330	5.050	-	-	0	0	-	0.024	0.020	0.030	-	-	0	-	0.00%
2017-04-12	0	4.050	3.330	5.050	4.050	4.050	200	810	4.0500	0.024	0.020	0.030	0.024	0.024	33,667	0.0241	-1.22%
2017-04-11	0	4.100	3.330	4.100	-	-	0	0	-	0.024	0.020	0.024	-	-	0	-	0.00%
2017-04-10	0	4.100	3.330	4.100	-	-	0	0	-	0.024	0.020	0.024	-	-	0	-	0.00%
2017-04-07	0	4.100	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
2017-04-06	0	4.100	-	4.930	-	-	0	0	-	0.024	-	0.029	-	-	0	-	0.00%
2017-04-05	0	4.100	3.700	-	-	-	0	0	-	0.024	0.022	-	-	-	0	-	0.00%
2017-04-03	0	4.100	-	-	-	-	0	0	-	0.024	-	-	-	-	0	-	0.00%
2017-03-31	0	4.100	3.940	4.350	-	-	0	0	-	0.024	0.023	0.026	-	-	0	-	0.00%
2017-03-30	0	4.100	3.680	4.350	-	-	0	0	-	0.024	0.022	0.026	-	-	0	-	0.00%
2017-03-29	0	4.100	4.000	4.350	-	-	0	0	-	0.024	0.024	0.026	-	-	0	-	0.00%
2017-03-28	0	4.100	4.010	4.350	4.100	4.100	200	820	4.1000	0.024	0.024	0.026	0.024	0.024	33,667	0.0244	-2.61%
2017-03-27	0	4.210	4.000	-	-	-	0	0	-	0.025	0.024	-	-	-	0	-	0.00%
2017-03-24	0	4.210	4.010	4.450	4.210	4.330	4,000	17,140	4.2850	0.025	0.024	0.026	0.025	0.026	673,333	0.0255	-3.22%
2017-03-23	0	4.350	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-22	0	4.350	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-21	0	4.350	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-20	0	4.350	4.300	4.400	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	0.00%
2017-03-17	0	4.350	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-16	0	4.350	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.46%
2017-03-15	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-14	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-13	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-10	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-09	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-08	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-07	0	4.330	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.70%
2017-03-06	0	4.300	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-03	0	4.300	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-03-02	0	4.300	4.270	4.370	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2017-03-01	0	4.300	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-28	0	4.300	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-27	0	4.300	4.000	-	-	-	0	0	-	0.026	0.024	-	-	-	0	-	0.00%
2017-02-24	0	4.300	4.000	-	-	-	0	0	-	0.026	0.024	-	-	-	0	-	0.00%
2017-02-23	0	4.300	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-22	0	4.300	3.320	5.330	4.300	4.300	1,000	4,300	4.3000	0.026	0.020	0.032	0.026	0.026	168,333	0.0255	-0.46%
2017-02-21	0	4.320	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-20	0	4.320	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-17	0	4.320	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-16	0	4.320	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-15	0	4.320	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-02-14	0	4.320	4.320	4.420	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	1.17%
2017-02-13	0	4.270	4.270	4.370	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	0.47%
2017-02-10	0	4.250	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2017-02-09	0	4.250	4.250	4.350	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	1.19%
2017-02-08	0	4.200	3.900	-	-	-	0	0	-	0.025	0.023	-	-	-	0	-	0.00%
2017-02-07	0	4.200	4.190	4.290	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	0.00%
2017-02-06	0	4.200	4.200	4.300	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	0.48%
2017-02-03	0	4.180	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2017-02-02	0	4.180	4.180	4.280	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	0.00%
2017-02-01	0	4.180	4.180	4.280	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	0.00%
2017-01-27	0	4.180	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2017-01-26	0	4.180	4.180	4.280	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	0.72%
2017-01-25	0	4.150	4.150	4.250	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	1.22%
2017-01-24	0	4.100	4.000	-	-	-	0	0	-	0.024	0.024	-	-	-	0	-	0.00%
2017-01-23	0	4.100	4.000	-	-	-	0	0	-	0.024	0.024	-	-	-	0	-	0.00%
2017-01-20	0	4.100	4.000	-	4.100	4.160	11,000	45,160	4.1055	0.024	0.024	-	0.024	0.025	1,851,667	0.0244	-0.73%
2017-01-19	0	4.130	4.100	-	-	-	0	0	-	0.025	0.024	-	-	-	0	-	0.00%
2017-01-18	0	4.130	4.100	-	-	-	0	0	-	0.025	0.024	-	-	-	0	-	0.00%
2017-01-17	0	4.130	4.080	-	-	-	0	0	-	0.025	0.024	-	-	-	0	-	0.73%
2017-01-16	0	4.100	4.050	-	4.100	4.280	7,000	29,240	4.1771	0.024	0.024	-	0.024	0.025	1,178,333	0.0248	-6.39%
2017-01-13	0	4.380	4.280	-	-	-	0	0	-	0.026	0.025	-	-	-	0	-	0.00%
2017-01-12	0	4.380	-	-	4.380	4.380	2,000	8,760	4.3800	0.026	-	-	0.026	0.026	336,667	0.0260	-1.35%
2017-01-11	0	4.440	4.390	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.00%
2017-01-10	0	4.440	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2017-01-09	0	4.440	4.390	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.68%
2017-01-06	0	4.410	4.410	4.510	4.410	4.410	2,000	8,820	4.4100	0.026	0.026	0.027	0.026	0.026	336,667	0.0262	-0.90%
2017-01-05	0	4.450	4.430	4.530	-	-	0	0	-	0.026	0.026	0.027	-	-	0	-	0.00%
2017-01-04	0	4.450	4.450	4.550	4.450	4.450	1,000	4,450	4.4500	0.026	0.026	0.027	0.026	0.026	168,333	0.0264	0.68%
2017-01-03	0	4.420	4.410	4.500	4.420	4.420	1,000	4,420	4.4200	0.026	0.026	0.027	0.026	0.026	168,333	0.0263	-0.23%
2016-12-30	0	4.430	4.400	4.480	4.430	4.560	20,000	89,780	4.4890	0.026	0.026	0.027	0.026	0.027	3,366,667	0.0267	-1.99%
2016-12-29	0	4.520	4.520	4.620	4.520	4.560	10,000	45,440	4.5440	0.027	0.027	0.027	0.027	0.027	1,683,333	0.0270	-1.95%
2016-12-28	0	4.610	4.570	4.670	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-12-23	0	4.610	4.530	4.630	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-12-22	0	4.610	4.580	4.680	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-12-21	0	4.610	4.580	4.680	4.610	4.640	3,000	13,880	4.6267	0.027	0.027	0.028	0.027	0.028	505,000	0.0275	0.00%
2016-12-20	0	4.610	3.660	-	4.610	4.610	1,000	4,610	4.6100	0.027	0.022	-	0.027	0.027	168,333	0.0274	-1.07%
2016-12-19	0	4.660	3.670	-	-	-	0	0	-	0.028	0.022	-	-	-	0	-	0.00%
2016-12-16	0	4.660	4.620	4.710	4.660	4.660	1,000	4,660	4.6600	0.028	0.027	0.028	0.028	0.028	168,333	0.0277	1.75%
2016-12-15	0	4.580	4.360	-	-	-	0	0	-	0.027	0.026	-	-	-	0	-	0.88%
2016-12-14	0	4.540	4.510	4.610	-	-	0	0	-	0.027	0.027	0.027	-	-	0	-	0.00%
2016-12-13	0	4.540	4.540	4.640	4.540	4.540	2,000	9,080	4.5400	0.027	0.027	0.028	0.027	0.027	336,667	0.0270	-2.99%
2016-12-12	0	4.680	4.600	4.680	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	0.00%
2016-12-09	0	4.680	4.680	4.770	4.680	4.680	1,200	5,616	4.6800	0.028	0.028	0.028	0.028	0.028	202,000	0.0278	-0.85%
2016-12-08	0	4.720	4.700	4.790	4.720	4.960	20,600	100,528	4.8800	0.028	0.028	0.028	0.028	0.029	3,467,667	0.0290	-5.79%
2016-12-07	0	5.010	4.950	-	-	-	0	0	-	0.030	0.029	-	-	-	0	-	0.00%
2016-12-06	0	5.010	4.950	5.010	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	-0.40%
2016-12-05	0	5.030	4.950	-	-	-	0	0	-	0.030	0.029	-	-	-	0	-	0.00%
2016-12-02	0	5.030	4.950	5.030	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	-0.20%
2016-12-01	0	5.040	4.600	-	-	-	0	0	-	0.030	0.027	-	-	-	0	-	0.00%
2016-11-30	0	5.040	4.980	5.080	4.960	5.040	4,000	20,040	5.0100	0.030	0.030	0.030	0.029	0.030	673,333	0.0298	2.23%
2016-11-29	0	4.930	4.760	-	-	-	0	0	-	0.029	0.028	-	-	-	0	-	0.00%
2016-11-28	0	4.930	4.910	5.010	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2016-11-25	0	4.930	4.900	5.000	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2016-11-24	0	4.930	4.890	4.980	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2016-11-23	0	4.930	4.920	5.000	4.910	5.130	62,000	310,090	5.0015	0.029	0.029	0.030	0.029	0.030	10,436,667	0.0297	-5.01%
2016-11-22	0	5.190	5.130	5.230	5.170	5.190	8,000	41,450	5.1813	0.031	0.030	0.031	0.031	0.031	1,346,667	0.0308	1.76%
2016-11-21	0	5.100	5.100	5.190	5.100	5.130	5,000	25,610	5.1220	0.030	0.030	0.031	0.030	0.030	841,667	0.0304	-1.54%
2016-11-18	0	5.180	-	5.180	5.180	5.180	3,000	15,540	5.1800	0.031	-	0.031	0.031	0.031	505,000	0.0308	-0.19%
2016-11-17	0	5.190	5.110	5.190	5.190	5.190	8,000	41,520	5.1900	0.031	0.030	0.031	0.031	0.031	1,346,667	0.0308	0.19%
2016-11-16	0	5.180	5.120	5.220	5.150	5.190	11,000	56,980	5.1800	0.031	0.030	0.031	0.031	0.031	1,851,667	0.0308	1.17%
2016-11-15	0	5.120	4.950	-	5.120	5.200	10,000	51,360	5.1360	0.030	0.029	-	0.030	0.031	1,683,333	0.0305	-0.58%
2016-11-14	0	5.150	5.130	5.230	5.150	5.150	10,000	51,500	5.1500	0.031	0.030	0.031	0.031	0.031	1,683,333	0.0306	-0.19%
2016-11-11	0	5.160	-	-	5.060	5.160	12,000	61,330	5.1108	0.031	-	-	0.030	0.031	2,020,000	0.0304	0.39%
2016-11-10	0	5.140	-	-	5.070	5.140	4,000	20,420	5.1050	0.031	-	-	0.030	0.031	673,333	0.0303	1.98%
2016-11-09	0	5.040	5.010	5.110	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-11-08	0	5.040	4.900	-	5.000	5.140	8,800	44,652	5.0741	0.030	0.029	-	0.030	0.031	1,481,333	0.0301	-1.37%
2016-11-07	0	5.110	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2016-11-04	0	5.110	5.070	5.170	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-11-03	0	5.110	5.080	5.180	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-11-02	0	5.110	5.000	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2016-11-01	0	5.110	5.100	5.200	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-10-31	0	5.110	5.060	5.160	5.110	5.110	1,000	5,110	5.1100	0.030	0.030	0.031	0.030	0.030	168,333	0.0304	0.99%
2016-10-28	0	5.060	5.030	5.130	5.060	5.130	4,000	20,380	5.0950	0.030	0.030	0.030	0.030	0.030	673,333	0.0303	-2.13%
2016-10-27	0	5.170	5.130	5.230	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2016-10-26	0	5.170	5.170	5.270	5.170	5.170	1,000	5,170	5.1700	0.031	0.031	0.031	0.031	0.031	168,333	0.0307	-0.19%
2016-10-25	0	5.180	5.180	5.280	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-10-24	0	5.180	5.150	5.250	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-10-20	0	5.180	5.130	5.230	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2016-10-19	0	5.180	5.130	5.230	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2016-10-18	0	5.180	-	-	5.180	5.180	2,000	10,360	5.1800	0.031	-	-	0.031	0.031	336,667	0.0308	0.97%
2016-10-17	0	5.130	5.080	5.180	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-10-14	0	5.130	5.110	5.210	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-10-13	0	5.130	5.120	5.220	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-10-12	0	5.130	5.080	5.180	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-10-11	0	5.130	5.050	5.150	5.130	5.140	4,000	20,540	5.1350	0.030	0.030	0.031	0.030	0.031	673,333	0.0305	1.38%
2016-10-07	0	5.060	5.050	5.130	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-10-06	0	5.060	5.030	5.130	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-10-05	0	5.060	5.030	5.130	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-10-04	0	5.060	5.030	5.110	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-10-03	0	5.060	5.040	5.130	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-30	0	5.060	5.030	5.110	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-29	0	5.060	5.020	5.110	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-28	0	5.060	5.000	5.100	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-27	0	5.060	5.010	5.100	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-26	0	5.060	5.030	5.060	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	-0.39%
2016-09-23	0	5.080	5.070	5.160	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-22	0	5.080	5.070	5.150	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-21	0	5.080	5.050	5.140	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-20	0	5.080	5.040	5.130	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-19	0	5.080	5.050	5.140	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-15	0	5.080	5.000	5.090	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-14	0	5.080	4.980	5.080	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-13	0	5.080	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-09-12	0	5.080	5.020	5.080	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	-1.55%
2016-09-09	0	5.160	5.120	5.210	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2016-09-08	0	5.160	5.160	5.250	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.19%
2016-09-07	0	5.150	5.130	5.230	-	-	0	0	-	0.031	0.030	0.031	-	-	0	-	0.00%
2016-09-06	0	5.150	5.150	5.240	5.150	5.150	2,000	10,300	5.1500	0.031	0.031	0.031	0.031	0.031	336,667	0.0306	0.78%
2016-09-05	0	5.110	5.070	5.170	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-02	0	5.110	5.040	5.140	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-09-01	0	5.110	5.020	5.120	5.110	5.110	8,000	40,880	5.1100	0.030	0.030	0.030	0.030	0.030	1,346,667	0.0304	0.00%
2016-08-31	0	5.110	5.020	5.120	5.110	5.110	1,000	5,110	5.1100	0.030	0.030	0.030	0.030	0.030	168,333	0.0304	0.00%
2016-08-30	0	5.110	5.020	5.110	5.090	5.130	5,000	25,530	5.1060	0.030	0.030	0.030	0.030	0.030	841,667	0.0303	1.59%
2016-08-29	0	5.030	5.000	5.080	5.030	5.110	9,000	45,670	5.0744	0.030	0.030	0.030	0.030	0.030	1,515,000	0.0301	-1.76%
2016-08-26	0	5.120	5.030	5.130	5.100	5.120	5,000	25,540	5.1080	0.030	0.030	0.030	0.030	0.030	841,667	0.0303	1.99%
2016-08-25	0	5.020	5.000	5.100	5.020	5.020	3,000	15,060	5.0200	0.030	0.030	0.030	0.030	0.030	505,000	0.0298	-1.38%
2016-08-24	0	5.090	5.000	5.100	5.040	5.120	8,000	40,730	5.0913	0.030	0.030	0.030	0.030	0.030	1,346,667	0.0302	-0.20%
2016-08-23	0	5.100	5.010	5.100	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	-0.20%
2016-08-22	0	5.110	5.010	5.110	5.100	5.170	11,000	56,510	5.1373	0.030	0.030	0.030	0.030	0.031	1,851,667	0.0305	-1.73%
2016-08-19	0	5.200	5.200	5.300	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-08-18	0	5.200	5.200	5.300	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.19%
2016-08-17	0	5.190	5.190	5.290	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.19%
2016-08-16	0	5.180	5.180	5.280	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.78%
2016-08-15	0	5.140	5.140	5.210	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	1.98%
2016-08-12	0	5.040	5.040	5.140	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.00%
2016-08-11	0	5.040	4.980	5.060	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-08-10	0	5.040	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-08-09	0	5.040	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-08-08	0	5.040	4.940	-	5.040	5.040	1,000	5,040	5.0400	0.030	0.029	-	0.030	0.030	168,333	0.0299	1.00%
2016-08-05	0	4.990	4.970	5.070	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-08-04	0	4.990	4.920	5.020	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2016-08-03	0	4.990	4.960	5.060	-	-	0	0	-	0.030	0.029	0.030	-	-	0	-	0.00%
2016-08-01	0	4.990	4.890	4.990	4.990	4.990	1,000	4,990	4.9900	0.030	0.029	0.030	0.030	0.030	168,333	0.0296	-1.77%
2016-07-29	0	5.080	4.990	5.090	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-07-28	0	5.080	4.980	5.080	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	-2.31%
2016-07-27	0	5.200	-	-	-	-	0	0	-	0.031	-	-	-	-	0	-	0.00%
2016-07-26	0	5.200	5.190	5.290	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-07-25	0	5.200	5.150	5.250	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-07-22	0	5.200	5.140	5.240	5.200	5.200	2,000	10,400	5.2000	0.031	0.031	0.031	0.031	0.031	336,667	0.0309	-0.95%
2016-07-21	0	5.250	5.210	5.310	-	-	0	0	-	0.031	0.031	0.032	-	-	0	-	0.00%
2016-07-20	0	5.250	5.190	5.290	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.00%
2016-07-19	0	5.250	5.200	5.300	5.240	5.250	2,000	10,490	5.2450	0.031	0.031	0.031	0.031	0.031	336,667	0.0312	0.19%
2016-07-18	0	5.240	5.220	5.320	5.240	5.240	2,000	10,480	5.2400	0.031	0.031	0.032	0.031	0.031	336,667	0.0311	1.16%
2016-07-15	0	5.180	5.150	5.250	5.180	5.180	2,000	10,360	5.1800	0.031	0.031	0.031	0.031	0.031	336,667	0.0308	0.78%
2016-07-14	0	5.140	5.140	5.240	-	-	0	0	-	0.031	0.031	0.031	-	-	0	-	0.19%
2016-07-13	0	5.130	5.130	5.230	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	0.79%
2016-07-12	0	5.090	5.090	5.190	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	1.39%
2016-07-11	0	5.020	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2016-07-08	0	5.020	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-07-07	0	5.020	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.00%
2016-07-06	0	5.020	5.020	5.120	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	0.60%
2016-07-05	0	4.990	4.990	5.090	-	-	0	0	-	0.030	0.030	0.030	-	-	0	-	1.42%
2016-07-04	0	4.920	4.920	5.020	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2016-06-30	0	4.920	4.920	5.020	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	2.50%
2016-06-29	0	4.800	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-06-28	0	4.800	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-06-27	0	4.800	4.800	4.900	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	2.56%
2016-06-24	0	4.680	-	-	4.680	4.680	1,000	4,680	4.6800	0.028	-	-	0.028	0.028	168,333	0.0278	-2.70%
2016-06-23	0	4.810	4.790	4.890	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	0.00%
2016-06-22	0	4.810	4.770	4.870	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	0.00%
2016-06-21	0	4.810	4.750	4.850	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	0.00%
2016-06-20	0	4.810	4.810	4.910	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.63%
2016-06-17	0	4.780	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2016-06-16	0	4.780	4.760	4.860	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2016-06-15	0	4.780	4.780	4.880	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	1.06%
2016-06-14	0	4.730	4.630	4.730	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	-0.63%
2016-06-13	0	4.760	4.660	4.760	4.860	4.860	200	972	4.8600	0.028	0.028	0.028	0.029	0.029	33,667	0.0289	-2.06%
2016-06-10	0	4.860	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-06-08	0	4.860	4.840	4.940	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.00%
2016-06-07	0	4.860	4.860	4.950	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.00%
2016-06-06	0	4.860	4.860	4.960	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.41%
2016-06-03	0	4.840	-	-	4.840	4.890	4,800	23,382	4.8713	0.029	-	-	0.029	0.029	808,000	0.0289	-0.41%
2016-06-02	0	4.860	4.860	4.960	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	1.67%
2016-06-01	0	4.780	4.680	4.780	4.780	4.780	1,000	4,780	4.7800	0.028	0.028	0.028	0.028	0.028	168,333	0.0284	1.27%
2016-05-31	0	4.720	4.670	4.770	4.720	4.720	1,000	4,720	4.7200	0.028	0.028	0.028	0.028	0.028	168,333	0.0280	3.51%
2016-05-30	0	4.560	4.500	4.600	-	-	0	0	-	0.027	0.027	0.027	-	-	0	-	0.00%
2016-05-27	0	4.560	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2016-05-26	0	4.560	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2016-05-25	0	4.560	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2016-05-24	0	4.560	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2016-05-23	0	4.560	-	-	4.560	4.560	3,000	13,680	4.5600	0.027	-	-	0.027	0.027	505,000	0.0271	4.11%
2016-05-20	0	4.380	4.380	4.480	4.350	4.350	3,000	13,050	4.3500	0.026	0.026	0.027	0.026	0.026	505,000	0.0258	-0.45%
2016-05-19	0	4.400	4.340	4.440	4.320	4.400	6,800	29,680	4.3647	0.026	0.026	0.026	0.026	0.026	1,144,667	0.0259	1.15%
2016-05-18	0	4.350	4.270	4.370	4.350	4.350	3,000	13,050	4.3500	0.026	0.025	0.026	0.026	0.026	505,000	0.0258	-1.81%
2016-05-17	0	4.430	4.400	4.500	4.430	4.430	319,400	1,414,942	4.4300	0.026	0.026	0.027	0.026	0.026	53,765,667	0.0263	3.02%
2016-05-16	0	4.300	4.250	4.350	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-05-13	0	4.300	4.200	4.300	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	-0.23%
2016-05-12	0	4.310	4.210	4.310	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-05-11	0	4.310	4.210	4.310	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-05-10	0	4.310	4.230	4.310	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	-2.71%
2016-05-09	0	4.430	4.330	4.430	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	-3.06%
2016-05-06	0	4.570	4.550	4.650	4.570	4.620	3,000	13,800	4.6000	0.027	0.027	0.028	0.027	0.027	505,000	0.0273	-2.14%
2016-05-05	0	4.670	4.670	4.770	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	1.08%
2016-05-04	0	4.620	4.520	4.620	4.620	4.620	2,000	9,240	4.6200	0.027	0.027	0.027	0.027	0.027	336,667	0.0274	-0.43%
2016-05-03	0	4.640	4.640	4.740	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	1.53%
2016-04-29	0	4.570	4.520	4.620	-	-	0	0	-	0.027	0.027	0.027	-	-	0	-	0.00%
2016-04-28	0	4.570	4.570	4.670	4.570	4.600	3,000	13,760	4.5867	0.027	0.027	0.028	0.027	0.027	505,000	0.0272	-0.87%
2016-04-27	0	4.610	4.600	4.700	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-04-26	0	4.610	4.610	4.710	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.66%
2016-04-25	0	4.580	4.580	4.680	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	1.10%
2016-04-22	0	4.530	4.530	4.630	4.470	4.490	2,000	8,960	4.4800	0.027	0.027	0.028	0.027	0.027	336,667	0.0266	-0.22%
2016-04-21	0	4.540	4.500	4.600	4.530	4.540	3,000	13,610	4.5367	0.027	0.027	0.027	0.027	0.027	505,000	0.0270	0.00%
2016-04-20	0	4.540	4.540	4.640	4.500	4.520	2,000	9,020	4.5100	0.027	0.027	0.028	0.027	0.027	336,667	0.0268	-5.42%
2016-04-19	0	4.800	4.800	4.900	4.800	4.800	3,200	15,360	4.8000	0.029	0.029	0.029	0.029	0.029	538,667	0.0285	-1.84%
2016-04-18	0	4.890	4.790	4.890	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	-0.20%
2016-04-15	0	4.900	4.890	4.990	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.00%
2016-04-14	0	4.900	4.900	5.000	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.20%
2016-04-13	0	4.890	4.790	4.890	4.890	4.890	2,000	9,780	4.8900	0.029	0.028	0.029	0.029	0.029	336,667	0.0290	1.03%
2016-04-12	0	4.840	4.800	4.900	4.840	4.850	2,000	9,690	4.8450	0.029	0.029	0.029	0.029	0.029	336,667	0.0288	0.00%
2016-04-11	0	4.840	4.840	4.940	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.00%
2016-04-08	0	4.840	4.740	4.840	-	-	0	0	-	0.029	0.028	0.029	-	-	0	-	-0.82%
2016-04-07	0	4.880	4.810	4.910	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	0.00%
2016-04-06	0	4.880	4.880	4.980	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	0.41%
2016-04-05	0	4.860	4.860	4.960	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	2.32%
2016-04-01	0	4.750	4.730	4.830	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2016-03-31	0	4.750	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2016-03-30	0	4.750	4.750	4.850	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	1.50%
2016-03-29	0	4.680	4.580	4.680	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	-1.68%
2016-03-24	0	4.760	4.680	4.780	4.730	4.760	7,800	37,038	4.7485	0.028	0.028	0.028	0.028	0.028	1,313,000	0.0282	-0.21%
2016-03-23	0	4.770	4.740	4.840	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2016-03-22	0	4.770	4.710	4.810	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	0.00%
2016-03-21	0	4.770	4.700	4.800	4.770	4.770	2,000	9,540	4.7700	0.028	0.028	0.029	0.028	0.028	336,667	0.0283	5.30%
2016-03-18	0	4.530	4.330	-	4.470	4.530	3,000	13,510	4.5033	0.027	0.026	-	0.027	0.027	505,000	0.0268	4.86%
2016-03-17	0	4.320	4.320	4.420	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	0.93%
2016-03-16	0	4.280	4.180	4.280	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	-0.93%
2016-03-15	0	4.320	4.250	4.350	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-03-14	0	4.320	4.320	4.420	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	0.23%
2016-03-11	0	4.310	4.210	4.310	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-03-10	0	4.310	4.250	4.350	4.310	4.460	12,000	52,340	4.3617	0.026	0.025	0.026	0.026	0.026	2,020,000	0.0259	0.47%
2016-03-09	0	4.290	4.190	4.290	4.260	4.320	2,000	8,580	4.2900	0.025	0.025	0.025	0.025	0.026	336,667	0.0255	-1.38%
2016-03-08	0	4.350	4.290	4.390	4.350	4.350	1,000	4,350	4.3500	0.026	0.025	0.026	0.026	0.026	168,333	0.0258	-0.91%
2016-03-07	0	4.390	4.290	4.390	4.370	4.390	2,000	8,760	4.3800	0.026	0.025	0.026	0.026	0.026	336,667	0.0260	0.23%
2016-03-04	0	4.380	4.280	4.380	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	-1.35%
2016-03-03	0	4.440	4.410	4.510	-	-	0	0	-	0.026	0.026	0.027	-	-	0	-	0.00%
2016-03-02	0	4.440	4.390	4.490	4.440	4.440	3,000	13,320	4.4400	0.026	0.026	0.027	0.026	0.026	505,000	0.0264	5.21%
2016-03-01	0	4.220	4.220	4.320	-	-	0	0	-	0.025	0.025	0.026	-	-	0	-	0.00%
2016-02-29	0	4.220	4.120	4.220	-	-	0	0	-	0.025	0.024	0.025	-	-	0	-	-10.21%
2016-02-26	0	4.700	-	-	4.700	4.700	400	1,880	4.7000	0.028	-	-	0.028	0.028	67,333	0.0279	0.00%
2016-02-25	0	4.700	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2016-02-24	0	4.700	-	-	-	-	0	0	-	0.028	-	-	-	-	0	-	0.00%
2016-02-23	0	4.700	4.700	-	-	-	0	0	-	0.028	0.028	-	-	-	0	-	0.00%
2016-02-22	0	4.700	4.700	4.800	-	-	0	0	-	0.028	0.028	0.029	-	-	0	-	1.95%
2016-02-19	0	4.610	4.610	4.710	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-02-18	0	4.610	4.590	4.690	-	-	0	0	-	0.027	0.027	0.028	-	-	0	-	0.00%
2016-02-17	0	4.610	4.560	4.660	4.610	4.610	3,000	13,830	4.6100	0.027	0.027	0.028	0.027	0.027	505,000	0.0274	5.73%
2016-02-16	0	4.360	4.360	-	4.360	4.360	3,000	13,080	4.3600	0.026	0.026	-	0.026	0.026	505,000	0.0259	1.16%
2016-02-15	0	4.310	4.310	4.410	-	-	0	0	-	0.026	0.026	0.026	-	-	0	-	0.00%
2016-02-12	0	4.310	4.260	4.360	-	-	0	0	-	0.026	0.025	0.026	-	-	0	-	0.00%
2016-02-11	0	4.310	4.310	4.360	4.310	4.310	1,000	4,310	4.3100	0.026	0.026	0.026	0.026	0.026	168,333	0.0256	-2.05%
2016-02-05	0	4.400	4.340	4.440	4.400	4.400	1,000	4,400	4.4000	0.026	0.026	0.026	0.026	0.026	168,333	0.0261	0.23%
2016-02-04	0	4.390	4.290	4.390	4.370	4.390	2,000	8,760	4.3800	0.026	0.025	0.026	0.026	0.026	336,667	0.0260	4.52%
2016-02-03	0	4.200	3.370	4.400	4.200	4.380	7,000	30,010	4.2871	0.025	0.020	0.026	0.025	0.026	1,178,333	0.0255	-0.24%
2016-02-02	0	4.210	4.200	4.300	4.210	4.280	6,000	25,610	4.2683	0.025	0.025	0.026	0.025	0.025	1,010,000	0.0254	1.94%
2016-02-01	0	4.130	4.130	4.230	-	-	0	0	-	0.025	0.025	0.025	-	-	0	-	0.49%
2016-01-29	0	4.110	4.110	4.210	4.040	4.040	3,000	12,120	4.0400	0.024	0.024	0.025	0.024	0.024	505,000	0.0240	0.24%
2016-01-28	0	4.100	4.000	4.100	4.150	4.150	3,000	12,450	4.1500	0.024	0.024	0.024	0.025	0.025	505,000	0.0247	-5.31%
2016-01-27	0	4.330	4.280	4.380	4.330	4.330	2,000	8,660	4.3300	0.026	0.025	0.026	0.026	0.026	336,667	0.0257	-11.27%
2016-01-26	0	4.880	-	5.080	-	-	0	0	-	0.029	-	0.030	-	-	0	-	0.00%
2016-01-25	0	4.880	4.880	4.980	4.800	4.870	5,000	24,200	4.8400	0.029	0.029	0.030	0.029	0.029	841,667	0.0288	2.52%
2016-01-22	0	4.760	4.660	4.760	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	-2.86%
2016-01-21	0	4.900	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-01-20	0	4.900	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-01-19	0	4.900	4.900	5.000	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	3.81%
2016-01-18	0	4.720	4.720	4.820	4.660	4.670	3,000	14,000	4.6667	0.028	0.028	0.029	0.028	0.028	505,000	0.0277	-3.08%
2016-01-15	0	4.870	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2016-01-14	0	4.870	4.870	4.970	-	-	0	0	-	0.029	0.029	0.030	-	-	0	-	2.10%
2016-01-13	0	4.770	4.670	4.770	-	-	0	0	-	0.028	0.028	0.028	-	-	0	-	-2.25%
2016-01-12	0	4.880	4.850	4.950	4.810	4.880	3,000	14,520	4.8400	0.029	0.029	0.029	0.029	0.029	505,000	0.0288	-1.21%
2016-01-11	0	4.940	4.840	4.940	-	-	0	0	-	0.029	0.029	0.029	-	-	0	-	-11.31%
2016-01-08	0	5.570	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2016-01-07	0	5.570	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2016-01-06	0	5.570	5.570	5.670	5.500	5.560	6,000	33,190	5.5317	0.033	0.033	0.034	0.033	0.033	1,010,000	0.0329	0.00%
2016-01-05	0	5.570	5.470	5.570	5.580	5.580	4,000	22,320	5.5800	0.033	0.032	0.033	0.033	0.033	673,333	0.0331	-2.45%
2016-01-04	0	5.710	5.610	5.710	-	-	0	0	-	0.034	0.033	0.034	-	-	0	-	-8.35%
2015-12-31	0	6.230	6.160	6.260	6.230	6.230	1,000	6,230	6.2300	0.037	0.037	0.037	0.037	0.037	168,333	0.0370	-0.64%
2015-12-30	0	6.270	6.220	6.320	6.270	6.280	3,000	18,830	6.2767	0.037	0.037	0.038	0.037	0.037	505,000	0.0373	1.95%
2015-12-29	0	6.150	6.130	6.230	6.080	6.180	4,000	24,560	6.1400	0.037	0.036	0.037	0.036	0.037	673,333	0.0365	0.49%
2015-12-28	0	6.120	6.090	6.190	6.120	6.120	3,000	18,360	6.1200	0.036	0.036	0.037	0.036	0.036	505,000	0.0364	-5.85%
2015-12-24	0	6.500	-	-	-	-	0	0	-	0.039	-	-	-	-	0	-	0.00%
2015-12-23	0	6.500	-	6.550	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2015-12-22	0	6.500	-	6.500	6.500	6.500	2,000	13,000	6.5000	0.039	-	0.039	0.039	0.039	336,667	0.0386	0.00%
2015-12-21	0	6.500	6.400	6.500	6.500	6.500	2,200	14,300	6.5000	0.039	0.038	0.039	0.039	0.039	370,333	0.0386	1.72%
2015-12-18	0	6.390	6.350	-	-	-	0	0	-	0.038	0.038	-	-	-	0	-	0.00%
2015-12-17	0	6.390	6.100	6.390	6.210	6.390	3,000	18,900	6.3000	0.038	0.036	0.038	0.037	0.038	505,000	0.0374	2.90%
2015-12-16	0	6.210	6.210	6.310	6.210	6.400	11,000	69,240	6.2945	0.037	0.037	0.037	0.037	0.038	1,851,667	0.0374	-0.48%
2015-12-15	0	6.240	6.240	6.340	-	-	0	0	-	0.037	0.037	0.038	-	-	0	-	0.65%
2015-12-14	0	6.200	6.200	6.300	6.160	6.200	11,000	67,940	6.1764	0.037	0.037	0.037	0.037	0.037	1,851,667	0.0367	0.32%
2015-12-11	0	6.180	6.110	6.200	6.170	6.200	15,000	92,770	6.1847	0.037	0.036	0.037	0.037	0.037	2,525,000	0.0367	-1.59%
2015-12-10	0	6.280	6.250	6.350	6.280	6.480	35,000	222,660	6.3617	0.037	0.037	0.038	0.037	0.038	5,891,667	0.0378	-1.10%
2015-12-09	0	6.350	6.250	6.350	-	-	0	0	-	0.038	0.037	0.038	-	-	0	-	-0.47%
2015-12-08	0	6.380	6.280	6.380	-	-	0	0	-	0.038	0.037	0.038	-	-	0	-	-1.09%
2015-12-07	0	6.450	6.450	6.550	6.440	6.560	7,000	45,300	6.4714	0.038	0.038	0.039	0.038	0.039	1,178,333	0.0384	-0.46%
2015-12-04	0	6.480	6.380	6.480	-	-	0	0	-	0.038	0.038	0.038	-	-	0	-	-0.31%
2015-12-03	0	6.500	6.430	6.530	6.500	6.500	1,000	6,500	6.5000	0.039	0.038	0.039	0.039	0.039	168,333	0.0386	1.72%
2015-12-02	0	6.390	6.290	6.390	6.390	6.390	2,000	12,780	6.3900	0.038	0.037	0.038	0.038	0.038	336,667	0.0380	-0.78%
2015-12-01	0	6.440	6.340	6.440	6.480	6.480	1,000	6,480	6.4800	0.038	0.038	0.038	0.038	0.038	168,333	0.0385	-0.77%
2015-11-30	0	6.490	-	6.490	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-4.42%
2015-11-27	0	6.790	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2015-11-26	0	6.790	-	6.990	6.790	6.800	3,000	20,390	6.7967	0.040	-	0.042	0.040	0.040	505,000	0.0404	-1.59%
2015-11-25	0	6.900	6.800	6.900	6.780	6.900	9,000	61,410	6.8233	0.041	0.040	0.041	0.040	0.041	1,515,000	0.0405	2.22%
2015-11-24	0	6.750	6.750	6.850	6.680	6.680	400	2,672	6.6800	0.040	0.040	0.041	0.040	0.040	67,333	0.0397	-0.30%
2015-11-23	0	6.770	6.710	6.810	-	-	0	0	-	0.040	0.040	0.040	-	-	0	-	0.00%
2015-11-20	0	6.770	6.740	6.840	6.770	6.790	3,000	20,330	6.7767	0.040	0.040	0.041	0.040	0.040	505,000	0.0403	1.80%
2015-11-19	0	6.650	6.650	6.750	-	-	0	0	-	0.040	0.040	0.040	-	-	0	-	1.06%
2015-11-18	0	6.580	6.480	6.580	-	-	0	0	-	0.039	0.038	0.039	-	-	0	-	-1.05%
2015-11-17	0	6.650	6.590	6.690	-	-	0	0	-	0.040	0.039	0.040	-	-	0	-	0.00%
2015-11-16	0	6.650	6.650	6.750	-	-	0	0	-	0.040	0.040	0.040	-	-	0	-	0.76%
2015-11-13	0	6.600	6.520	6.620	6.600	6.640	2,000	13,240	6.6200	0.039	0.039	0.039	0.039	0.039	336,667	0.0393	-0.60%
2015-11-12	0	6.640	6.610	6.710	6.640	6.640	200	1,328	6.6400	0.039	0.039	0.040	0.039	0.039	33,667	0.0394	0.76%
2015-11-11	0	6.590	6.590	6.690	-	-	0	0	-	0.039	0.039	0.040	-	-	0	-	0.76%
2015-11-10	0	6.540	6.500	6.600	-	-	0	0	-	0.039	0.039	0.039	-	-	0	-	0.00%
2015-11-09	0	6.540	6.470	6.570	6.540	6.540	4,000	26,160	6.5400	0.039	0.038	0.039	0.039	0.039	673,333	0.0389	1.55%
2015-11-06	0	6.440	6.400	6.500	6.440	6.440	8,000	51,520	6.4400	0.038	0.038	0.039	0.038	0.038	1,346,667	0.0383	1.58%
2015-11-05	0	6.340	6.340	6.440	-	-	0	0	-	0.038	0.038	0.038	-	-	0	-	0.16%
2015-11-04	0	6.330	6.330	6.430	-	-	0	0	-	0.038	0.038	0.038	-	-	0	-	3.60%
2015-11-03	0	6.110	6.010	6.110	-	-	0	0	-	0.036	0.036	0.036	-	-	0	-	-0.16%
2015-11-02	0	6.120	6.020	6.120	-	-	0	0	-	0.036	0.036	0.036	-	-	0	-	-1.61%
2015-10-30	0	6.220	6.150	6.250	-	-	0	0	-	0.037	0.037	0.037	-	-	0	-	0.00%
2015-10-29	0	6.220	6.170	6.270	-	-	0	0	-	0.037	0.037	0.037	-	-	0	-	0.00%
2015-10-28	0	6.220	6.120	6.220	-	-	0	0	-	0.037	0.036	0.037	-	-	0	-	-0.48%
2015-10-27	0	6.250	6.250	6.350	-	-	0	0	-	0.037	0.037	0.038	-	-	0	-	0.97%
2015-10-26	0	6.190	6.190	6.290	-	-	0	0	-	0.037	0.037	0.037	-	-	0	-	0.81%
2015-10-23	0	6.140	6.100	6.140	6.140	6.140	1,000	6,140	6.1400	0.036	0.036	0.036	0.036	0.036	168,333	0.0365	0.49%
2015-10-22	0	6.110	6.010	6.110	6.000	6.110	4,000	24,160	6.0400	0.036	0.036	0.036	0.036	0.036	673,333	0.0359	0.00%
2015-10-20	0	6.110	5.110	-	-	-	0	0	-	0.036	0.030	-	-	-	0	-	0.00%
2015-10-19	0	6.110	4.250	-	-	-	0	0	-	0.036	0.025	-	-	-	0	-	0.00%
2015-10-16	0	6.110	6.110	6.210	-	-	0	0	-	0.036	0.036	0.037	-	-	0	-	1.66%
2015-10-15	0	6.010	6.010	6.110	-	-	0	0	-	0.036	0.036	0.036	-	-	0	-	1.69%
2015-10-14	0	5.910	5.810	5.910	5.970	5.970	1,000	5,970	5.9700	0.035	0.035	0.035	0.035	0.035	168,333	0.0355	1.03%
2015-10-13	0	5.850	5.790	5.890	5.800	5.850	4,000	23,270	5.8175	0.035	0.034	0.035	0.034	0.035	673,333	0.0346	0.86%
2015-10-12	0	5.800	5.800	5.900	-	-	0	0	-	0.034	0.034	0.035	-	-	0	-	3.57%
2015-10-09	0	5.600	5.580	5.680	5.600	5.600	1,000	5,600	5.6000	0.033	0.033	0.034	0.033	0.033	168,333	0.0333	3.90%
2015-10-08	0	5.390	5.300	6.300	-	-	0	0	-	0.032	0.031	0.037	-	-	0	-	0.00%
2015-10-07	0	5.390	5.390	6.300	5.390	5.390	1,000	5,390	5.3900	0.032	0.032	0.037	0.032	0.032	168,333	0.0320	0.19%
2015-10-06	0	5.380	5.280	5.380	-	-	0	0	-	0.032	0.031	0.032	-	-	0	-	-1.10%
2015-10-05	0	5.440	5.200	5.450	-	-	0	0	-	0.032	0.031	0.032	-	-	0	-	0.00%
2015-10-02	0	5.440	5.240	5.440	-	-	0	0	-	0.032	0.031	0.032	-	-	0	-	-1.09%
2015-09-30	0	5.500	5.200	5.500	-	-	0	0	-	0.033	0.031	0.033	-	-	0	-	0.00%
2015-09-29	0	5.500	5.210	6.300	-	-	0	0	-	0.033	0.031	0.037	-	-	0	-	0.00%
2015-09-25	0	5.500	3.750	6.300	-	-	0	0	-	0.033	0.022	0.037	-	-	0	-	0.00%
2015-09-24	0	5.500	3.750	6.300	-	-	0	0	-	0.033	0.022	0.037	-	-	0	-	0.00%
2015-09-23	0	5.500	5.300	6.300	-	-	0	0	-	0.033	0.031	0.037	-	-	0	-	0.00%
2015-09-22	0	5.500	5.300	6.500	-	-	0	0	-	0.033	0.031	0.039	-	-	0	-	0.00%
2015-09-21	0	5.500	3.750	6.500	-	-	0	0	-	0.033	0.022	0.039	-	-	0	-	0.00%
2015-09-18	0	5.500	5.100	6.200	-	-	0	0	-	0.033	0.030	0.037	-	-	0	-	0.00%
2015-09-17	0	5.500	5.200	6.500	-	-	0	0	-	0.033	0.031	0.039	-	-	0	-	0.00%
2015-09-16	0	5.500	3.750	-	-	-	0	0	-	0.033	0.022	-	-	-	0	-	0.00%
2015-09-15	0	5.500	5.000	6.500	-	-	0	0	-	0.033	0.030	0.039	-	-	0	-	0.00%
2015-09-14	0	5.500	3.750	-	-	-	0	0	-	0.033	0.022	-	-	-	0	-	0.00%
2015-09-11	0	5.500	3.750	6.500	-	-	0	0	-	0.033	0.022	0.039	-	-	0	-	0.00%
2015-09-10	0	5.500	3.750	6.500	-	-	0	0	-	0.033	0.022	0.039	-	-	0	-	0.00%
2015-09-09	0	5.500	3.750	5.800	5.500	5.500	3,000	16,500	5.5000	0.033	0.022	0.034	0.033	0.033	505,000	0.0327	0.00%
2015-09-08	0	5.500	5.100	5.500	5.500	5.500	2,000	11,000	5.5000	0.033	0.030	0.033	0.033	0.033	336,667	0.0327	5.77%
2015-09-07	0	5.200	3.760	5.200	5.200	5.400	2,000	10,600	5.3000	0.031	0.022	0.031	0.031	0.032	336,667	0.0315	-5.45%
2015-09-04	0	5.500	5.200	5.500	-	-	0	0	-	0.033	0.031	0.033	-	-	0	-	-1.79%
2015-09-02	0	5.600	5.000	5.600	-	-	0	0	-	0.033	0.030	0.033	-	-	0	-	0.00%
2015-09-01	0	5.600	5.410	6.700	5.600	5.600	1,000	5,600	5.6000	0.033	0.032	0.040	0.033	0.033	168,333	0.0333	-1.75%
2015-08-31	0	5.700	5.700	5.940	-	-	0	0	-	0.034	0.034	0.035	-	-	0	-	0.00%
2015-08-28	0	5.700	5.700	7.700	-	-	0	0	-	0.034	0.034	0.046	-	-	0	-	0.00%
2015-08-27	0	5.700	5.400	5.700	-	-	0	0	-	0.034	0.032	0.034	-	-	0	-	0.00%
2015-08-26	0	5.700	5.340	6.780	5.700	5.700	5,000	28,500	5.7000	0.034	0.032	0.040	0.034	0.034	841,667	0.0339	0.00%
2015-08-25	0	5.700	5.700	5.890	5.700	5.700	1,000	5,700	5.7000	0.034	0.034	0.035	0.034	0.034	168,333	0.0339	-21.38%
2015-08-24	0	7.250	-	8.240	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2015-08-21	0	7.250	5.240	8.250	-	-	0	0	-	0.043	0.031	0.049	-	-	0	-	0.00%
2015-08-20	0	7.250	7.000	7.350	7.250	7.250	1,000	7,250	7.2500	0.043	0.042	0.044	0.043	0.043	168,333	0.0431	0.00%
2015-08-19	0	7.250	6.800	7.250	7.250	7.250	200	1,450	7.2500	0.043	0.040	0.043	0.043	0.043	33,667	0.0431	0.69%
2015-08-18	0	7.200	7.100	7.300	7.200	7.610	2,000	14,810	7.4050	0.043	0.042	0.043	0.043	0.045	336,667	0.0440	-5.26%
2015-08-17	0	7.600	7.500	7.650	-	-	0	0	-	0.045	0.045	0.045	-	-	0	-	0.00%
2015-08-14	0	7.600	7.400	7.600	7.000	8.500	1,400	10,700	7.6429	0.045	0.044	0.045	0.042	0.050	235,667	0.0454	1.47%
2015-08-13	0	7.490	7.220	7.500	6.100	7.490	400	2,718	6.7950	0.044	0.043	0.045	0.036	0.044	67,333	0.0404	-0.13%
2015-08-12	0	7.500	7.190	7.500	6.660	7.500	1,400	10,272	7.3371	0.045	0.043	0.045	0.040	0.045	235,667	0.0436	-1.32%
2015-08-11	0	7.600	7.300	7.600	7.440	7.600	2,200	16,400	7.4545	0.045	0.043	0.045	0.044	0.045	370,333	0.0443	5.56%
2015-08-10	0	7.200	7.200	7.400	6.100	7.000	400	2,620	6.5500	0.043	0.043	0.044	0.036	0.042	67,333	0.0389	2.86%
2015-08-07	0	7.000	6.800	7.000	6.090	7.000	400	2,618	6.5450	0.042	0.040	0.042	0.036	0.042	67,333	0.0389	0.00%
2015-08-06	0	7.000	6.700	7.000	-	-	0	0	-	0.042	0.040	0.042	-	-	0	-	-1.41%
2015-08-05	0	7.100	6.900	7.100	6.900	7.100	400	2,800	7.0000	0.042	0.041	0.042	0.041	0.042	67,333	0.0416	4.72%
2015-08-04	0	6.780	6.700	6.900	5.890	6.780	400	2,534	6.3350	0.040	0.040	0.041	0.035	0.040	67,333	0.0376	-1.74%
2015-08-03	0	6.900	6.420	6.900	-	-	0	0	-	0.041	0.038	0.041	-	-	0	-	-1.15%
2015-07-31	0	6.980	6.700	6.980	6.190	6.980	400	2,634	6.5850	0.041	0.040	0.041	0.037	0.041	67,333	0.0391	-0.29%
2015-07-30	0	7.000	6.710	7.090	7.000	7.000	1,000	7,000	7.0000	0.042	0.040	0.042	0.042	0.042	168,333	0.0416	0.57%
2015-07-29	0	6.960	6.900	7.000	6.520	7.000	3,400	23,514	6.9159	0.041	0.041	0.042	0.039	0.042	572,333	0.0411	-5.95%
2015-07-28	0	7.400	6.500	7.400	7.400	7.400	1,000	7,400	7.4000	0.044	0.039	0.044	0.044	0.044	168,333	0.0440	0.00%
2015-07-27	0	7.400	6.910	7.400	7.400	7.400	2,000	14,800	7.4000	0.044	0.041	0.044	0.044	0.044	336,667	0.0440	-1.20%
2015-07-24	0	7.490	6.610	7.640	7.310	7.700	8,000	60,290	7.5363	0.044	0.039	0.045	0.043	0.046	1,346,667	0.0448	-0.13%
2015-07-23	0	7.500	7.500	7.700	7.350	7.500	4,000	29,700	7.4250	0.045	0.045	0.046	0.044	0.045	673,333	0.0441	2.04%
2015-07-22	0	7.350	7.110	-	7.350	7.350	2,000	14,700	7.3500	0.044	0.042	-	0.044	0.044	336,667	0.0437	2.23%
2015-07-21	0	7.190	6.900	7.350	7.190	7.190	2,000	14,380	7.1900	0.043	0.041	0.044	0.043	0.043	336,667	0.0427	3.45%
2015-07-20	0	6.950	6.910	7.240	-	-	0	0	-	0.041	0.041	0.043	-	-	0	-	0.00%
2015-07-17	0	6.950	6.600	7.150	6.800	6.950	4,000	27,500	6.8750	0.041	0.039	0.042	0.040	0.041	673,333	0.0408	2.21%
2015-07-16	0	6.800	6.200	6.800	-	-	0	0	-	0.040	0.037	0.040	-	-	0	-	0.00%
2015-07-15	0	6.800	6.430	6.950	-	-	0	0	-	0.040	0.038	0.041	-	-	0	-	0.00%
2015-07-14	0	6.800	6.800	7.000	-	-	0	0	-	0.040	0.040	0.042	-	-	0	-	0.00%
2015-07-13	0	6.800	6.350	7.000	6.590	6.800	8,000	53,890	6.7363	0.040	0.038	0.042	0.039	0.040	1,346,667	0.0400	10.57%
2015-07-10	0	6.150	6.150	6.350	-	-	0	0	-	0.037	0.037	0.038	-	-	0	-	9.82%
2015-07-09	0	5.600	5.600	5.840	-	-	0	0	-	0.033	0.033	0.035	-	-	0	-	0.00%
2015-07-08	0	5.600	5.130	5.700	5.600	5.600	1,000	5,600	5.6000	0.033	0.030	0.034	0.033	0.033	168,333	0.0333	-6.51%
2015-07-07	0	5.990	5.880	6.200	5.990	6.140	2,000	12,130	6.0650	0.036	0.035	0.037	0.036	0.036	336,667	0.0360	-0.99%
2015-07-06	0	6.050	5.940	6.350	6.050	6.050	1,000	6,050	6.0500	0.036	0.035	0.038	0.036	0.036	168,333	0.0359	-6.92%
2015-07-03	0	6.500	6.300	6.800	6.500	6.500	1,000	6,500	6.5000	0.039	0.037	0.040	0.039	0.039	168,333	0.0386	-5.80%
2015-07-02	0	6.900	-	7.000	6.900	7.000	2,000	13,900	6.9500	0.041	-	0.042	0.041	0.042	336,667	0.0413	-8.00%
2015-06-30	0	7.500	7.500	7.700	6.900	7.500	5,000	36,600	7.3200	0.045	0.045	0.046	0.041	0.045	841,667	0.0435	1.35%
2015-06-29	0	7.400	-	7.500	7.400	8.100	35,000	261,500	7.4714	0.044	-	0.045	0.044	0.048	5,891,667	0.0444	-12.94%
2015-06-26	0	8.500	-	8.680	8.500	8.500	1,000	8,500	8.5000	0.050	-	0.052	0.050	0.050	168,333	0.0505	-2.30%
2015-06-25	0	8.700	-	8.920	8.700	8.900	2,000	17,600	8.8000	0.052	-	0.053	0.052	0.053	336,667	0.0523	-1.14%
2015-06-24	0	8.800	8.800	9.020	-	-	0	0	-	0.052	0.052	0.054	-	-	0	-	0.00%
2015-06-23	0	8.800	-	8.800	-	-	0	0	-	0.052	-	0.052	-	-	0	-	-1.12%
2015-06-22	0	8.900	8.700	8.900	-	-	0	0	-	0.053	0.052	0.053	-	-	0	-	-3.26%
2015-06-19	0	9.200	-	9.400	9.200	9.400	2,000	18,600	9.3000	0.055	-	0.056	0.055	0.056	336,667	0.0552	-4.17%
2015-06-18	0	9.600	9.500	9.800	-	-	0	0	-	0.057	0.056	0.058	-	-	0	-	0.00%
2015-06-17	0	9.600	9.300	9.700	9.600	9.600	2,000	19,200	9.6000	0.057	0.055	0.058	0.057	0.057	336,667	0.0570	-2.04%
2015-06-16	0	9.800	9.610	9.800	-	-	0	0	-	0.058	0.057	0.058	-	-	0	-	-2.97%
2015-06-15	0	10.10	10.00	10.10	-	-	0	0	-	0.060	0.059	0.060	-	-	0	-	-1.37%
2015-06-12	0	10.24	9.900	10.36	10.10	10.24	5,000	50,980	10.196	0.061	0.059	0.062	0.060	0.061	841,667	0.0606	3.43%
2015-06-11	0	9.900	9.800	10.06	9.900	9.900	10,000	99,000	9.9000	0.059	0.058	0.060	0.059	0.059	1,683,333	0.0588	-1.00%
2015-06-10	0	10.00	9.800	-	9.700	10.00	6,000	59,200	9.8667	0.059	0.058	-	0.058	0.059	1,010,000	0.0586	3.09%
2015-06-09	0	9.700	9.610	9.800	-	-	0	0	-	0.058	0.057	0.058	-	-	0	-	0.00%
2015-06-08	0	9.700	9.500	9.750	9.700	9.800	2,000	19,500	9.7500	0.058	0.056	0.058	0.058	0.058	336,667	0.0579	-1.02%
2015-06-05	0	9.800	9.800	9.880	-	-	0	0	-	0.058	0.058	0.059	-	-	0	-	2.08%
2015-06-04	0	9.600	9.600	9.700	9.350	9.610	12,000	113,790	9.4825	0.057	0.057	0.058	0.056	0.057	2,020,000	0.0563	0.00%
2015-06-03	0	9.600	9.590	9.690	9.600	9.600	1,000	9,600	9.6000	0.057	0.057	0.058	0.057	0.057	168,333	0.0570	0.00%
2015-06-02	0	9.600	9.600	9.610	9.550	9.600	6,000	57,400	9.5667	0.057	0.057	0.057	0.057	0.057	1,010,000	0.0568	3.00%
2015-06-01	0	9.320	9.220	9.380	9.280	9.320	6,000	55,800	9.3000	0.055	0.055	0.056	0.055	0.055	1,010,000	0.0552	3.67%
2015-05-29	0	8.990	8.810	8.990	-	-	0	0	-	0.053	0.052	0.053	-	-	0	-	-2.28%
2015-05-28	0	9.200	9.020	9.200	-	-	0	0	-	0.055	0.054	0.055	-	-	0	-	-1.08%
2015-05-27	0	9.300	9.100	9.440	9.150	9.300	2,000	18,450	9.2250	0.055	0.054	0.056	0.054	0.055	336,667	0.0548	1.09%
2015-05-26	0	9.200	9.000	9.280	9.200	9.200	1,000	9,200	9.2000	0.055	0.053	0.055	0.055	0.055	168,333	0.0547	5.38%
2015-05-22	0	8.730	8.400	8.800	8.730	8.730	1,000	8,730	8.7300	0.052	0.050	0.052	0.052	0.052	168,333	0.0519	1.51%
2015-05-21	0	8.600	7.760	-	7.740	8.600	21,600	184,248	8.5300	0.051	0.046	-	0.046	0.051	3,636,000	0.0507

---

Webb-site Database - Powered By Linux Group

Back to top

---