EMINENCE ENTERPRISE LIMITED: Rights HKD due 2015-04-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02961	2015-04-08	2015-04-15	2015-04-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-04-15	0	0.040	0.040	0.044	0.038	0.072	123,253,160	6,812,445	0.0553	0.040	0.040	0.044	0.038	0.072	123,253,160	0.0553	-16.67%
2015-04-14	0	0.048	0.047	0.048	0.044	0.074	52,764,435	3,109,708	0.0589	0.048	0.047	0.048	0.044	0.074	52,764,435	0.0589	-22.58%
2015-04-13	0	0.062	0.064	0.065	0.040	0.084	75,070,800	4,584,294	0.0611	0.062	0.064	0.065	0.040	0.084	75,070,800	0.0611	55.00%
2015-04-10	0	0.040	0.040	0.041	0.036	0.056	30,491,000	1,366,186	0.0448	0.040	0.040	0.041	0.036	0.056	30,491,000	0.0448	-31.03%
2015-04-09	0	0.058	0.057	0.058	0.054	0.085	31,258,280	2,004,633	0.0641	0.058	0.057	0.058	0.054	0.085	31,258,280	0.0641	-4.92%
2015-04-08	0	0.061	0.059	0.061	0.040	0.160	44,638,180	2,990,032	0.0670	0.061	0.059	0.061	0.040	0.160	44,638,180	0.0670

---

Webb-site Database - Powered By Linux Group

Back to top

---