CSOP RMB Money Market ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83122  2015-01-20    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 168.6 - - 168.6 168.6 250 42,137 168.55 168.6 - - 168.6 168.6 250 168.55 0.00%
2026-02-03 0 168.6 - - 168.6 168.6 6,090 1,026,469 168.55 168.6 - - 168.6 168.6 6,090 168.55 0.00%
2026-02-02 0 168.6 - - - - 0 0 - 168.6 - - - - 0 - 0.00%
2026-01-30 0 168.6 - - 168.6 168.6 500 84,275 168.55 168.6 - - 168.6 168.6 500 168.55 0.03%
2026-01-29 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-28 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-27 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-26 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-23 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-22 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-21 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-20 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-19 0 168.5 - - 168.5 168.5 200 33,700 168.50 168.5 - - 168.5 168.5 200 168.50 0.00%
2026-01-16 0 168.5 - - 168.5 168.5 20 3,370 168.50 168.5 - - 168.5 168.5 20 168.50 0.00%
2026-01-15 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-14 0 168.5 - - - - 0 0 - 168.5 - - - - 0 - 0.00%
2026-01-13 0 168.5 - - 168.5 168.5 500 84,250 168.50 168.5 - - 168.5 168.5 500 168.50 0.30%
2026-01-09 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2026-01-08 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2026-01-07 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2026-01-06 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2026-01-05 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-31 0 168.0 168.0 - - - 0 0 - 168.0 168.0 - - - 0 - 0.00%
2025-12-30 0 168.0 168.0 - - - 0 0 - 168.0 168.0 - - - 0 - 0.00%
2025-12-29 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-24 0 168.0 167.1 - - - 0 0 - 168.0 167.1 - - - 0 - 0.00%
2025-12-23 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-22 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-19 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-18 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-17 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-16 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-15 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-12 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-11 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-10 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-09 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-08 0 168.0 - - - - 0 0 - 168.0 - - - - 0 - 0.00%
2025-12-05 0 168.0 168.0 - - - 0 0 - 168.0 168.0 - - - 0 - 0.12%
2025-12-04 0 167.8 - - - - 0 0 - 167.8 - - - - 0 - 0.00%
2025-12-03 0 167.8 - - - - 0 0 - 167.8 - - - - 0 - 0.06%
2025-12-02 0 167.7 - - - - 0 0 - 167.7 - - - - 0 - 0.06%
2025-12-01 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-28 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-27 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-26 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-25 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.03%
2025-11-24 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-21 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-20 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-19 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-18 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-17 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-14 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-13 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-12 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.00%
2025-11-11 0 167.6 - - - - 0 0 - 167.6 - - - - 0 - 0.03%
2025-11-10 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-11-07 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-11-06 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-11-05 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-11-04 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-11-03 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-31 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-30 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-28 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-27 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-24 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-23 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-22 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-21 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-20 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-17 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-16 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-15 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-14 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-13 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-10 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-09 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-08 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-06 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-03 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-10-02 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-30 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-29 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-26 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-25 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-24 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-23 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-22 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-19 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-18 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-17 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-16 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-15 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-12 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-11 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-10 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-09 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-08 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-05 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-04 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-03 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-02 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-09-01 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-08-29 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-08-28 0 167.5 - - - - 0 0 - 167.5 - - - - 0 - 0.00%
2025-08-27 0 167.5 167.5 - 167.5 167.5 8,950 1,499,125 167.50 167.5 167.5 - 167.5 167.5 8,950 167.50 0.15%
2025-08-26 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2025-08-25 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2025-08-22 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2025-08-21 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2025-08-20 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.00%
2025-08-19 0 167.3 - - - - 0 0 - 167.3 - - - - 0 - 0.03%
2025-08-18 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-15 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-14 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-13 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-12 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-11 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-08 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-07 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-06 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.00%
2025-08-05 0 167.2 - - - - 0 0 - 167.2 - - - - 0 - 0.03%
2025-08-04 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-08-01 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-31 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-30 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-29 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-28 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-25 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-24 0 167.2 - - - - 0 0 - 167.1 - - - - 0 - 0.03%
2025-07-23 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-22 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-21 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-18 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-17 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-16 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-15 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-14 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-11 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-10 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-09 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-08 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-07 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-04 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-03 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-07-02 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-30 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-27 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-26 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-25 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-24 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-23 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-20 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-19 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-18 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-17 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-16 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-13 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-12 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-11 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-10 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-09 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-06 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-05 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-04 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-03 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-06-02 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-30 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-29 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-28 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-27 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-26 0 167.1 167.1 - - - 0 0 - 167.1 167.1 - - - 0 - 0.03%
2025-05-23 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-22 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-21 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-20 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-19 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-16 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-15 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-14 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-13 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-12 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-09 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-08 0 167.1 - - - - 0 0 - 167.1 - - - - 0 - 0.00%
2025-05-07 0 167.1 167.0 - - - 0 0 - 167.1 167.0 - - - 0 - 0.15%
2025-05-06 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-05-02 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-30 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-29 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-28 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.03%
2025-04-25 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-24 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-23 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-22 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-17 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.00%
2025-04-16 0 166.8 - - - - 0 0 - 166.8 - - - - 0 - 0.03%
2025-04-15 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.00%
2025-04-14 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.00%
2025-04-11 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.00%
2025-04-10 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.00%
2025-04-09 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - 0.03%
2025-04-08 0 166.7 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-04-07 0 166.7 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-04-03 0 166.7 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-04-02 0 166.7 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-04-01 0 166.7 - - - - 0 0 - 166.6 - - - - 0 - 0.03%
2025-03-31 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-28 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-27 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-26 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-25 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-24 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.03%
2025-03-21 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-20 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-19 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-18 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2025-03-17 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.03%
2025-03-14 0 166.5 - - - - 0 0 - 166.5 - - - - 0 - 0.00%
2025-03-13 0 166.5 - - - - 0 0 - 166.5 - - - - 0 - 0.00%
2025-03-12 0 166.5 - - - - 0 0 - 166.5 - - - - 0 - 0.00%
2025-03-11 0 166.5 - - - - 0 0 - 166.5 - - - - 0 - 0.00%
2025-03-10 0 166.5 - - - - 0 0 - 166.5 - - - - 0 - 0.03%
2025-03-07 0 166.5 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-03-06 0 166.5 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-03-05 0 166.5 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-03-04 0 166.5 - - - - 0 0 - 166.4 - - - - 0 - 0.03%
2025-03-03 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-28 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-27 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-26 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-25 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.03%
2025-02-24 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-21 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-20 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-19 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.00%
2025-02-18 0 166.4 - - - - 0 0 - 166.4 - - - - 0 - 0.03%
2025-02-17 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-14 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-13 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-12 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-11 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.03%
2025-02-10 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-07 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-06 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.00%
2025-02-05 0 166.3 - - - - 0 0 - 166.3 - - - - 0 - 0.03%
2025-02-04 0 166.2 - - - - 0 0 - 166.2 - - - - 0 - 0.00%
2025-02-03 0 166.2 - - - - 0 0 - 166.2 - - - - 0 - 0.03%
2025-01-28 0 166.2 166.0 - - - 0 0 - 166.1 165.9 - - - 0 - 0.00%
2025-01-27 0 166.2 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-24 0 166.2 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-23 0 166.2 - - - - 0 0 - 166.1 - - - - 0 - 0.03%
2025-01-22 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-21 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-20 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-17 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.03%
2025-01-16 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-15 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-14 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.00%
2025-01-13 0 166.1 - - - - 0 0 - 166.1 - - - - 0 - 0.03%
2025-01-10 0 166.0 - - - - 0 0 - 166.0 - - - - 0 - 0.00%
2025-01-09 0 166.0 - - - - 0 0 - 166.0 - - - - 0 - 0.00%
2025-01-08 0 166.0 - - - - 0 0 - 166.0 - - - - 0 - 0.00%
2025-01-07 0 166.0 - - - - 0 0 - 166.0 - - - - 0 - 0.03%
2025-01-06 0 166.0 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2025-01-03 0 166.0 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2025-01-02 0 166.0 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2024-12-31 0 166.0 165.7 - - - 0 0 - 165.9 165.6 - - - 0 - 0.03%
2024-12-30 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2024-12-27 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.03%
2024-12-24 0 165.9 165.6 - - - 0 0 - 165.9 165.6 - - - 0 - 0.00%
2024-12-23 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2024-12-20 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2024-12-19 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.00%
2024-12-18 0 165.9 - - - - 0 0 - 165.9 - - - - 0 - 0.03%
2024-12-17 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-16 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-13 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-12 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.03%
2024-12-11 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-10 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-09 0 165.8 - - 165.8 165.8 1,200 198,900 165.75 165.8 - - 165.8 165.8 1,200 165.75 0.00%
2024-12-06 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-12-05 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.03%
2024-12-04 0 165.7 - - - - 0 0 - 165.7 - - - - 0 - 0.00%
2024-12-03 0 165.7 - - - - 0 0 - 165.7 - - - - 0 - 0.00%
2024-12-02 0 165.7 - - - - 0 0 - 165.7 - - - - 0 - 0.00%
2024-11-29 0 165.7 - - - - 0 0 - 165.7 - - - - 0 - 0.00%
2024-11-28 0 165.7 - - - - 0 0 - 165.7 - - - - 0 - 0.03%
2024-11-27 0 165.7 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-26 0 165.7 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-25 0 165.7 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-22 0 165.7 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-21 0 165.7 - - - - 0 0 - 165.6 - - - - 0 - 0.03%
2024-11-20 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-19 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-18 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-15 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-14 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.03%
2024-11-13 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-12 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-11 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-08 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-07 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-06 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-05 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-04 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-11-01 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-31 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-30 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-29 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-28 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-25 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-24 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-23 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-22 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-21 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-18 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-17 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-16 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-15 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-14 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-10 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-09 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-08 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-07 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-04 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-03 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-10-02 0 165.6 - - - - 0 0 - 165.6 - - - - 0 - 0.00%
2024-09-30 0 165.6 - - 165.6 165.6 110 18,210 165.55 165.6 - - 165.6 165.6 110 165.55 -0.15%
2024-09-27 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-26 0 165.8 165.4 - 165.8 165.8 100 16,580 165.80 165.8 165.4 - 165.8 165.8 100 165.80 0.00%
2024-09-25 0 165.8 165.4 - - - 0 0 - 165.8 165.4 - - - 0 - 0.00%
2024-09-24 0 165.8 165.4 - - - 0 0 - 165.8 165.4 - - - 0 - 0.00%
2024-09-23 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-20 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-19 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-17 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-16 0 165.8 165.5 - 165.8 165.8 10 1,658 165.80 165.8 165.4 - 165.8 165.8 10 165.80 0.00%
2024-09-13 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-12 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-11 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-10 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-09 0 165.8 - - - - 0 0 - 165.8 - - - - 0 - 0.00%
2024-09-05 0 165.8 - - 166.6 166.6 1,200 199,860 166.55 165.8 - - 166.6 166.6 1,200 166.55 0.36%
2024-09-04 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-09-03 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-09-02 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-30 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-29 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-28 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-27 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-26 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-23 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-22 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-21 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-20 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-19 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-16 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-15 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-14 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.00%
2024-08-13 0 165.2 - - - - 0 0 - 165.2 - - - - 0 - 0.06%
2024-08-12 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-09 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-08 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-07 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-06 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-05 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-02 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-08-01 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-31 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-30 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-29 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-26 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-25 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-24 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-23 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-22 0 165.1 - - 165.1 165.1 500 82,550 165.10 165.1 - - 165.1 165.1 500 165.10 0.03%
2024-07-19 0 165.1 - 165.2 - - 0 0 - 165.1 - 165.2 - - 0 - 0.00%
2024-07-18 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-17 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-16 0 165.1 - - - - 0 0 - 165.1 - - - - 0 - 0.00%
2024-07-15 0 165.1 164.5 - - - 0 0 - 165.1 164.5 - - - 0 - 0.00%
2024-07-12 0 165.1 164.5 - - - 0 0 - 165.1 164.5 - - - 0 - 0.00%
2024-07-11 0 165.1 165.0 165.4 - - 0 0 - 165.1 165.0 165.4 - - 0 - 0.15%
2024-07-10 0 164.8 164.5 - - - 0 0 - 164.8 164.5 - - - 0 - 0.00%
2024-07-09 0 164.8 164.5 - - - 0 0 - 164.8 164.5 - - - 0 - 0.00%
2024-07-08 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-07-05 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-07-04 0 164.8 164.7 - - - 0 0 - 164.8 164.7 - - - 0 - 0.00%
2024-07-03 0 164.8 164.7 - - - 0 0 - 164.8 164.7 - - - 0 - 0.00%
2024-07-02 0 164.8 164.7 - - - 0 0 - 164.8 164.7 - - - 0 - 0.00%
2024-06-28 0 164.8 164.7 - - - 0 0 - 164.8 164.7 - - - 0 - 0.00%
2024-06-27 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-26 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-25 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-24 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-21 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-20 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-19 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.00%
2024-06-18 0 164.8 164.8 - - - 0 0 - 164.8 164.8 - - - 0 - 0.03%
2024-06-17 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-14 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-13 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-12 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-11 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-07 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-06 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-05 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-04 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-06-03 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-05-31 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-05-30 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-05-29 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-05-28 0 164.8 - - - - 0 0 - 164.8 - - - - 0 - 0.00%
2024-05-27 0 164.8 - - 164.8 165.0 500 82,437 164.87 164.8 - - 164.8 165.0 500 164.87 0.18%
2024-05-24 0 164.5 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-23 0 164.5 - - - - 0 0 - 164.4 - - - - 0 - 0.03%
2024-05-22 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-21 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-20 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-17 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-16 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-14 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-13 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-10 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-09 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-08 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-07 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-06 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.00%
2024-05-03 0 164.4 - - - - 0 0 - 164.4 - - - - 0 - 0.06%
2024-05-02 0 164.3 - - - - 0 0 - 164.3 - - - - 0 - 0.00%
2024-04-30 0 164.3 - - - - 0 0 - 164.3 - - - - 0 - 0.00%
2024-04-29 0 164.3 - - - - 0 0 - 164.3 - - - - 0 - 0.00%
2024-04-26 0 164.3 - - - - 0 0 - 164.3 - - - - 0 - 0.00%
2024-04-25 0 164.3 - - 164.3 164.3 5,570 915,151 164.30 164.3 - - 164.3 164.3 5,570 164.30 0.09%
2024-04-24 0 164.2 - 164.4 - - 0 0 - 164.1 - 164.4 - - 0 - 0.00%
2024-04-23 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.00%
2024-04-22 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.00%
2024-04-19 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.00%
2024-04-18 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.00%
2024-04-17 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.00%
2024-04-16 0 164.2 - - - - 0 0 - 164.1 - - - - 0 - 0.06%
2024-04-15 0 164.1 - - - - 0 0 - 164.1 - - - - 0 - 0.03%
2024-04-12 0 164.0 - - - - 0 0 - 164.0 - - - - 0 - 0.00%
2024-04-11 0 164.0 - - - - 0 0 - 164.0 - - - - 0 - 0.00%
2024-04-10 0 164.0 - - - - 0 0 - 164.0 - - - - 0 - 0.00%
2024-04-09 0 164.0 - - - - 0 0 - 164.0 - - - - 0 - 0.00%
2024-04-08 0 164.0 - - - - 0 0 - 164.0 - - - - 0 - 0.03%
2024-04-05 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-04-03 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-04-02 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-28 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-27 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-26 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-25 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-22 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-21 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-20 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-19 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-18 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-15 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-14 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-13 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-12 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-11 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-08 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-07 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-06 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-05 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-04 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-03-01 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-02-29 0 164.0 - - - - 0 0 - 163.9 - - - - 0 - 0.00%
2024-02-28 0 164.0 - 164.0 164.0 164.0 32,320 5,298,864 163.95 163.9 - 163.9 163.9 163.9 32,320 163.95 0.00%
2024-02-27 0 164.0 - - 164.0 164.0 120,000 19,674,000 163.95 163.9 - - 163.9 163.9 120,000 163.95 0.28%
2024-02-26 0 163.5 - - - - 0 0 - 163.5 - - - - 0 - 0.00%
2024-02-23 0 163.5 - - - - 0 0 - 163.5 - - - - 0 - 0.00%
2024-02-22 0 163.5 - - - - 0 0 - 163.5 - - - - 0 - 0.00%
2024-02-21 0 163.5 - - - - 0 0 - 163.5 - - - - 0 - 0.00%
2024-02-20 0 163.5 - - - - 0 0 - 163.5 - - - - 0 - 0.03%
2024-02-19 0 163.5 - - - - 0 0 - 163.4 - - - - 0 - 0.00%
2024-02-16 0 163.5 - - - - 0 0 - 163.4 - - - - 0 - 0.00%
2024-02-15 0 163.5 - - - - 0 0 - 163.4 - - - - 0 - 0.03%
2024-02-14 0 163.4 - - - - 0 0 - 163.4 - - - - 0 - 0.03%
2024-02-09 0 163.4 - - - - 0 0 - 163.4 - - - - 0 - 0.00%
2024-02-08 0 163.4 - - - - 0 0 - 163.4 - - - - 0 - 0.00%
2024-02-07 0 163.4 - - - - 0 0 - 163.4 - - - - 0 - 0.00%
2024-02-06 0 163.4 - - - - 0 0 - 163.4 - - - - 0 - 0.03%
2024-02-05 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-02-02 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-02-01 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-01-31 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-01-30 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.03%
2024-01-29 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-01-26 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.00%
2024-01-25 0 163.3 - - - - 0 0 - 163.3 - - - - 0 - 0.03%
2024-01-24 0 163.2 - - - - 0 0 - 163.2 - - - - 0 - 0.00%
2024-01-23 0 163.2 - - - - 0 0 - 163.2 - - - - 0 - 0.00%
2024-01-22 0 163.2 - - - - 0 0 - 163.2 - - - - 0 - 0.03%
2024-01-19 0 163.2 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-18 0 163.2 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-17 0 163.2 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-16 0 163.2 - - - - 0 0 - 163.1 - - - - 0 - 0.03%
2024-01-15 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-12 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-11 0 163.1 - - 163.1 163.1 150 24,465 163.10 163.1 - - 163.1 163.1 150 163.10 0.00%
2024-01-10 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-09 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.03%
2024-01-08 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.00%
2024-01-05 0 163.1 - - - - 0 0 - 163.1 - - - - 0 - 0.03%
2024-01-04 0 163.0 - - - - 0 0 - 163.0 - - - - 0 - 0.00%
2024-01-03 0 163.0 - - - - 0 0 - 163.0 - - - - 0 - 0.03%
2024-01-02 0 163.0 - - - - 0 0 - 162.9 - - - - 0 - 0.00%
2023-12-29 0 163.0 - - - - 0 0 - 162.9 - - - - 0 - 0.00%
2023-12-28 0 163.0 - - - - 0 0 - 162.9 - - - - 0 - 0.03%
2023-12-27 0 162.9 - - - - 0 0 - 162.9 - - - - 0 - 0.00%
2023-12-22 0 162.9 - - - - 0 0 - 162.9 - - - - 0 - 0.03%
2023-12-21 0 162.9 - - - - 0 0 - 162.9 - - - - 0 - 0.00%
2023-12-20 0 162.9 - - - - 0 0 - 162.9 - - - - 0 - 0.00%
2023-12-19 0 162.9 - - - - 0 0 - 162.9 - - - - 0 - 0.03%
2023-12-18 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2023-12-15 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2023-12-14 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2023-12-13 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2023-12-12 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.03%
2023-12-11 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.00%
2023-12-08 0 162.8 - - - - 0 0 - 162.8 - - - - 0 - 0.03%
2023-12-07 0 162.7 - - - - 0 0 - 162.7 - - - - 0 - 0.00%
2023-12-06 0 162.7 - - - - 0 0 - 162.7 - - - - 0 - 0.00%
2023-12-05 0 162.7 - - - - 0 0 - 162.7 - - - - 0 - 0.03%
2023-12-04 0 162.7 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-12-01 0 162.7 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-30 0 162.7 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-29 0 162.7 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-28 0 162.7 - - - - 0 0 - 162.6 - - - - 0 - 0.03%
2023-11-27 0 162.6 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-24 0 162.6 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-23 0 162.6 - - - - 0 0 - 162.6 - - - - 0 - 0.03%
2023-11-22 0 162.6 - - - - 0 0 - 162.6 - - - - 0 - 0.00%
2023-11-21 0 162.6 - - - - 0 0 - 162.6 - - - - 0 - 0.03%
2023-11-20 0 162.5 - - - - 0 0 - 162.5 - - - - 0 - 0.00%
2023-11-17 0 162.5 - - - - 0 0 - 162.5 - - - - 0 - 0.00%
2023-11-16 0 162.5 - - - - 0 0 - 162.5 - - - - 0 - 0.00%
2023-11-15 0 162.5 - - - - 0 0 - 162.5 - - - - 0 - 0.03%
2023-11-14 0 162.5 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-13 0 162.5 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-10 0 162.5 - - - - 0 0 - 162.4 - - - - 0 - 0.03%
2023-11-09 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-08 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-07 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.03%
2023-11-06 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-03 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-02 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.00%
2023-11-01 0 162.4 - - - - 0 0 - 162.4 - - - - 0 - 0.03%
2023-10-31 0 162.3 - - - - 0 0 - 162.3 - - - - 0 - 0.00%
2023-10-30 0 162.3 - - 162.3 162.3 70 11,361 162.30 162.3 - - 162.3 162.3 70 162.30 0.03%
2023-10-27 0 162.3 - - - - 0 0 - 162.3 - - - - 0 - 0.00%
2023-10-26 0 162.3 - - - - 0 0 - 162.3 - - - - 0 - 0.00%
2023-10-25 0 162.3 - - - - 0 0 - 162.3 - - - - 0 - 0.03%
2023-10-24 0 162.2 - - - - 0 0 - 162.2 - - - - 0 - 0.03%
2023-10-20 0 162.2 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2023-10-19 0 162.2 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2023-10-18 0 162.2 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2023-10-17 0 162.2 - - - - 0 0 - 162.1 - - - - 0 - 0.03%
2023-10-16 0 162.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2023-10-13 0 162.1 - - - - 0 0 - 162.1 - - - - 0 - 0.03%
2023-10-12 0 162.1 - - - - 0 0 - 162.1 - - - - 0 - 0.00%
2023-10-11 0 162.1 - - - - 0 0 - 162.1 - - - - 0 - 0.03%
2023-10-10 0 162.0 - - - - 0 0 - 162.0 - - - - 0 - 0.00%
2023-10-09 0 162.0 - - - - 0 0 - 162.0 - - - - 0 - 0.00%
2023-10-06 0 162.0 - - - - 0 0 - 162.0 - - - - 0 - 0.00%
2023-10-05 0 162.0 - - - - 0 0 - 162.0 - - - - 0 - 0.03%
2023-10-04 0 162.0 - - - - 0 0 - 161.9 - - - - 0 - 0.03%
2023-10-03 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.00%
2023-09-29 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.00%
2023-09-28 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.00%
2023-09-27 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.03%
2023-09-26 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.00%
2023-09-25 0 161.9 - - - - 0 0 - 161.9 - - - - 0 - 0.03%
2023-09-22 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2023-09-21 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2023-09-20 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.03%
2023-09-19 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2023-09-18 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.00%
2023-09-15 0 161.8 - - - - 0 0 - 161.8 - - - - 0 - 0.03%
2023-09-14 0 161.7 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2023-09-13 0 161.7 - - - - 0 0 - 161.7 - - - - 0 - 0.00%
2023-09-12 0 161.7 - - - - 0 0 - 161.7 - - - - 0 - 0.03%
2023-09-11 0 161.7 - 162.9 - - 0 0 - 161.6 - 162.9 - - 0 - 0.00%
2023-09-07 0 161.7 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2023-09-06 0 161.7 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2023-09-05 0 161.7 - - - - 0 0 - 161.6 - - - - 0 - 0.03%
2023-09-04 0 161.6 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2023-08-31 0 161.6 - 163.2 - - 0 0 - 161.6 - 163.1 - - 0 - 0.03%
2023-08-30 0 161.6 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2023-08-29 0 161.6 - - - - 0 0 - 161.6 - - - - 0 - 0.00%
2023-08-28 0 161.6 - 162.5 - - 0 0 - 161.6 - 162.5 - - 0 - 0.00%
2023-08-25 0 161.6 - - - - 0 0 - 161.6 - - - - 0 - 0.03%
2023-08-24 0 161.5 - - - - 0 0 - 161.5 - - - - 0 - 0.00%
2023-08-23 0 161.5 - - - - 0 0 - 161.5 - - - - 0 - 0.00%
2023-08-22 0 161.5 - - - - 0 0 - 161.5 - - - - 0 - 0.00%
2023-08-21 0 161.5 - - 161.5 161.5 50 8,075 161.50 161.5 - - 161.5 161.5 50 161.50 0.03%
2023-08-18 0 161.5 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-17 0 161.5 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-16 0 161.5 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-15 0 161.5 - - - - 0 0 - 161.4 - - - - 0 - 0.03%
2023-08-14 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-11 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-10 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-09 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-08 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.03%
2023-08-07 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-04 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-03 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-02 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.00%
2023-08-01 0 161.4 - - - - 0 0 - 161.4 - - - - 0 - 0.03%
2023-07-31 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-28 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-27 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-26 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-25 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.03%
2023-07-24 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-21 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-20 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.00%
2023-07-19 0 161.3 - - - - 0 0 - 161.3 - - - - 0 - 0.03%
2023-07-18 0 161.2 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2023-07-14 0 161.2 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2023-07-13 0 161.2 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2023-07-12 0 161.2 - - - - 0 0 - 161.2 - - - - 0 - 0.00%
2023-07-11 0 161.2 - - - - 0 0 - 161.2 - - - - 0 - 0.03%
2023-07-10 0 161.2 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-07-07 0 161.2 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-07-06 0 161.2 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-07-05 0 161.2 - - - - 0 0 - 161.1 - - - - 0 - 0.03%
2023-07-04 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-07-03 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-06-30 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-06-29 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.03%
2023-06-28 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-06-27 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.00%
2023-06-26 0 161.1 - - - - 0 0 - 161.1 - - - - 0 - 0.03%
2023-06-23 0 161.0 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2023-06-21 0 161.0 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2023-06-20 0 161.0 - - - - 0 0 - 161.0 - - - - 0 - 0.00%
2023-06-19 0 161.0 - - - - 0 0 - 161.0 - - - - 0 - 0.03%
2023-06-16 0 161.0 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-15 0 161.0 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-14 0 161.0 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-13 0 161.0 - - - - 0 0 - 160.9 - - - - 0 - 0.03%
2023-06-12 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-09 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-08 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-07 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-06 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.03%
2023-06-05 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-02 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-06-01 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-05-31 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.00%
2023-05-30 0 160.9 - - - - 0 0 - 160.9 - - - - 0 - 0.03%
2023-05-29 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.00%
2023-05-25 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.00%
2023-05-24 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.03%
2023-05-23 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.00%
2023-05-22 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.00%
2023-05-19 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.00%
2023-05-18 0 160.8 - - - - 0 0 - 160.8 - - - - 0 - 0.03%
2023-05-17 0 160.7 - - - - 0 0 - 160.7 - - - - 0 - 0.00%
2023-05-16 0 160.7 - - - - 0 0 - 160.7 - - - - 0 - 0.00%
2023-05-15 0 160.7 - - - - 0 0 - 160.7 - - - - 0 - 0.00%
2023-05-12 0 160.7 - - - - 0 0 - 160.7 - - - - 0 - 0.00%
2023-05-11 0 160.7 - - - - 0 0 - 160.7 - - - - 0 - 0.03%
2023-05-10 0 160.7 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-05-09 0 160.7 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-05-08 0 160.7 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-05-05 0 160.7 - - - - 0 0 - 160.6 - - - - 0 - 0.03%
2023-05-04 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-05-03 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-05-02 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-28 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.03%
2023-04-27 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-26 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-25 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-24 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-21 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-20 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-19 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-18 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-17 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-14 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-13 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-12 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-11 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-06 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-04 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-04-03 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-31 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-30 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-29 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-28 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-27 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-24 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-23 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-22 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-21 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-20 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-17 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-16 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-15 0 160.6 - 161.3 - - 0 0 - 160.6 - 161.3 - - 0 - 0.00%
2023-03-14 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-13 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-10 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-09 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-08 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-07 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-06 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-03 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-02 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-03-01 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-28 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-27 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-24 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-23 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-22 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-21 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-20 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-17 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-16 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-15 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-14 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-13 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-10 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-09 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-08 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-07 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-06 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-03 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-02 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-02-01 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-31 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-30 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-27 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-26 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-20 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-19 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-18 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-17 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-16 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-13 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-12 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-11 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-10 0 160.6 - - - - 0 0 - 160.6 - - - - 0 - 0.00%
2023-01-09 0 160.6 - - 160.6 160.6 40 6,422 160.55 160.6 - - 160.6 160.6 40 160.55 0.53%
2023-01-06 0 159.7 - - - - 0 0 - 159.7 - - - - 0 - 0.00%
2023-01-05 0 159.7 - - - - 0 0 - 159.7 - - - - 0 - 0.00%
2023-01-04 0 159.7 - - - - 0 0 - 159.7 - - - - 0 - 0.03%
2023-01-03 0 159.7 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-30 0 159.7 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-29 0 159.7 - - - - 0 0 - 159.6 - - - - 0 - 0.03%
2022-12-28 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-23 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-22 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-21 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-20 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-19 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-16 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.03%
2022-12-15 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-14 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-13 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-12 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-09 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.00%
2022-12-08 0 159.6 - - - - 0 0 - 159.6 - - - - 0 - 0.03%
2022-12-07 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.00%
2022-12-06 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.00%
2022-12-05 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.00%
2022-12-02 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.03%
2022-12-01 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-30 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-29 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-28 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-25 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-24 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-23 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-22 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-21 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-18 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-17 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-16 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-15 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-14 0 159.5 - - 159.4 159.6 21,060 3,358,091 159.45 159.4 - - 159.4 159.6 21,060 159.45 -0.03%
2022-11-11 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.00%
2022-11-10 0 159.5 - - - - 0 0 - 159.5 - - - - 0 - 0.03%
2022-11-09 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-08 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-07 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-04 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-11-03 0 159.5 - - - - 0 0 - 159.4 - - - - 0 - 0.03%
2022-11-02 0 159.4 159.4 160.2 - - 0 0 - 159.4 159.4 160.2 - - 0 - 0.00%
2022-11-01 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-31 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-28 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-27 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.03%
2022-10-26 0 159.4 - 159.7 - - 0 0 - 159.4 - 159.6 - - 0 - 0.00%
2022-10-25 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-24 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-21 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-20 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-19 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-18 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-17 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-14 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-13 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-12 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.00%
2022-10-11 0 159.4 - - - - 0 0 - 159.4 - - - - 0 - 0.03%
2022-10-10 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.00%
2022-10-07 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.00%
2022-10-06 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.00%
2022-10-05 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.00%
2022-10-03 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.00%
2022-09-30 0 159.3 - - 159.3 159.3 100 15,930 159.30 159.3 - - 159.3 159.3 100 159.30 0.03%
2022-09-29 0 159.3 - - - - 0 0 - 159.3 - - - - 0 - 0.03%
2022-09-28 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-27 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-26 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-23 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-22 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-21 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.00%
2022-09-20 0 159.2 - - - - 0 0 - 159.2 - - - - 0 - 0.03%
2022-09-19 0 159.2 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-16 0 159.2 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-15 0 159.2 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-14 0 159.2 - - - - 0 0 - 159.1 - - - - 0 - 0.03%
2022-09-13 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-09 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-08 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-07 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-06 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.03%
2022-09-05 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-09-02 0 159.1 - 159.3 159.1 159.1 50 7,952 159.04 159.1 - 159.3 159.1 159.1 50 159.04 0.00%
2022-09-01 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-31 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-30 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-29 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-26 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-25 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-24 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-23 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-22 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-19 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-18 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-17 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-16 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-15 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-12 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-11 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-10 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-09 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-08 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-05 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-04 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-03 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.00%
2022-08-02 0 159.1 - - - - 0 0 - 159.1 - - - - 0 - 0.03%
2022-08-01 0 159.0 - - - - 0 0 - 159.0 - - - - 0 - 0.00%
2022-07-29 0 159.0 - - - - 0 0 - 159.0 - - - - 0 - 0.00%
2022-07-28 0 159.0 - - - - 0 0 - 159.0 - - - - 0 - 0.00%
2022-07-27 0 159.0 - - - - 0 0 - 159.0 - - - - 0 - 0.00%
2022-07-26 0 159.0 - - - - 0 0 - 159.0 - - - - 0 - 0.03%
2022-07-25 0 159.0 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-22 0 159.0 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-21 0 159.0 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-20 0 159.0 - - - - 0 0 - 158.9 - - - - 0 - 0.03%
2022-07-19 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-18 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-15 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-14 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-13 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-12 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-11 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-08 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-07 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-06 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-05 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-07-04 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-30 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-29 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-28 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-27 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-24 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-23 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-22 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-21 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-20 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-17 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-16 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-15 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-14 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-13 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-10 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-09 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-08 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-07 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-06 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-02 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-06-01 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-05-31 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-05-30 0 158.9 - - - - 0 0 - 158.9 - - - - 0 - 0.00%
2022-05-27 0 158.9 - - 158.9 158.9 40 6,356 158.90 158.9 - - 158.9 158.9 40 158.90 0.19%
2022-05-26 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.00%
2022-05-25 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.00%
2022-05-24 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.03%
2022-05-23 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.00%
2022-05-20 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.00%
2022-05-19 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.00%
2022-05-18 0 158.6 - - - - 0 0 - 158.6 - - - - 0 - 0.03%
2022-05-17 0 158.5 - - - - 0 0 - 158.5 - - - - 0 - 0.00%
2022-05-16 0 158.5 - - - - 0 0 - 158.5 - - - - 0 - 0.00%
2022-05-13 0 158.5 - - - - 0 0 - 158.5 - - - - 0 - 0.03%
2022-05-12 0 158.5 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-05-11 0 158.5 - - - - 0 0 - 158.4 - - - - 0 - 0.03%
2022-05-10 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-05-06 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-05-05 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-05-04 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.03%
2022-05-03 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-04-29 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.00%
2022-04-28 0 158.4 - - - - 0 0 - 158.4 - - - - 0 - 0.03%
2022-04-27 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.00%
2022-04-26 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.00%
2022-04-25 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.03%
2022-04-22 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.00%
2022-04-21 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.00%
2022-04-20 0 158.3 - - - - 0 0 - 158.3 - - - - 0 - 0.03%
2022-04-19 0 158.2 - - 158.1 158.1 190 30,039 158.10 158.2 - - 158.1 158.1 190 158.10 0.00%
2022-04-14 0 158.2 - - - - 0 0 - 158.2 - - - - 0 - 0.00%
2022-04-13 0 158.2 - - - - 0 0 - 158.2 - - - - 0 - 0.03%
2022-04-12 0 158.2 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-04-11 0 158.2 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-04-08 0 158.2 - - - - 0 0 - 158.1 - - - - 0 - 0.03%
2022-04-07 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-04-06 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.03%
2022-04-04 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-04-01 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-03-31 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-03-30 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2022-03-29 0 158.1 158.1 - - - 0 0 - 158.1 158.1 - - - 0 - 0.03%
2022-03-28 0 158.0 158.0 - 158.0 158.0 130 20,540 158.00 158.0 158.0 - 158.0 158.0 130 158.00 0.00%
2022-03-25 0 158.0 - - - - 0 0 - 158.0 - - - - 0 - 0.00%
2022-03-24 0 158.0 - - - - 0 0 - 158.0 - - - - 0 - 0.00%
2022-03-23 0 158.0 - - - - 0 0 - 158.0 - - - - 0 - 0.03%
2022-03-22 0 158.0 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-21 0 158.0 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-18 0 158.0 - - - - 0 0 - 157.9 - - - - 0 - 0.03%
2022-03-17 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-16 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-15 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.03%
2022-03-14 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-11 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-10 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-09 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.00%
2022-03-08 0 157.9 - - - - 0 0 - 157.9 - - - - 0 - 0.03%
2022-03-07 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.00%
2022-03-04 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.00%
2022-03-03 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.00%
2022-03-02 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.03%
2022-03-01 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.00%
2022-02-28 0 157.8 - - - - 0 0 - 157.8 - - - - 0 - 0.03%
2022-02-25 0 157.7 - - - - 0 0 - 157.7 - - - - 0 - 0.00%
2022-02-24 0 157.7 - - - - 0 0 - 157.7 - - - - 0 - 0.00%
2022-02-23 0 157.7 - - - - 0 0 - 157.7 - - - - 0 - 0.00%
2022-02-22 0 157.7 - - - - 0 0 - 157.7 - - - - 0 - 0.03%
2022-02-21 0 157.7 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-18 0 157.7 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-17 0 157.7 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-16 0 157.7 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-15 0 157.7 - - - - 0 0 - 157.6 - - - - 0 - 0.03%
2022-02-14 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-11 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-10 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-09 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-08 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-07 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-02-04 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-31 0 157.6 157.0 - - - 0 0 - 157.6 157.0 - - - 0 - 0.00%
2022-01-28 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-27 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-26 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-25 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-24 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-21 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-20 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-19 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-18 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-17 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-14 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-13 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-12 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-11 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-10 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-07 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-06 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-05 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-04 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2022-01-03 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-31 0 157.6 156.8 - - - 0 0 - 157.6 156.8 - - - 0 - 0.00%
2021-12-30 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-29 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-28 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-24 0 157.6 156.7 - - - 0 0 - 157.6 156.7 - - - 0 - 0.00%
2021-12-23 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-22 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-21 0 157.6 - - - - 0 0 - 157.6 - - - - 0 - 0.00%
2021-12-20 0 157.6 - - 157.7 157.7 320 50,448 157.65 157.6 - - 157.6 157.6 320 157.65 0.22%
2021-12-17 0 157.3 - - - - 0 0 - 157.3 - - - - 0 - 0.00%
2021-12-16 0 157.3 - - - - 0 0 - 157.3 - - - - 0 - 0.00%
2021-12-15 0 157.3 - - - - 0 0 - 157.3 - - - - 0 - 0.00%
2021-12-14 0 157.3 - - - - 0 0 - 157.3 - - - - 0 - 0.00%
2021-12-13 0 157.3 - - - - 0 0 - 157.3 - - - - 0 - 0.00%
2021-12-10 0 157.3 157.3 - - - 0 0 - 157.3 157.3 - - - 0 - 0.00%
2021-12-09 0 157.3 157.3 - - - 0 0 - 157.3 157.3 - - - 0 - 0.03%
2021-12-08 0 157.2 157.2 - - - 0 0 - 157.2 157.2 - - - 0 - 0.00%
2021-12-07 0 157.2 157.2 - - - 0 0 - 157.2 157.2 - - - 0 - 0.06%
2021-12-06 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-12-03 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-12-02 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-12-01 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.03%
2021-11-30 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-11-29 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-11-26 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.00%
2021-11-25 0 157.1 - - - - 0 0 - 157.1 - - - - 0 - 0.03%
2021-11-24 0 157.0 - - - - 0 0 - 157.0 - - - - 0 - 0.00%
2021-11-23 0 157.0 - - - - 0 0 - 157.0 - - - - 0 - 0.00%
2021-11-22 0 157.0 - - - - 0 0 - 157.0 - - - - 0 - 0.00%
2021-11-19 0 157.0 - - - - 0 0 - 157.0 - - - - 0 - 0.03%
2021-11-18 0 157.0 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-17 0 157.0 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-16 0 157.0 - - - - 0 0 - 156.9 - - - - 0 - 0.03%
2021-11-15 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-12 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-11 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-10 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-09 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.03%
2021-11-08 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-05 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-04 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-03 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.00%
2021-11-02 0 156.9 - - - - 0 0 - 156.9 - - - - 0 - 0.03%
2021-11-01 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.00%
2021-10-29 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.00%
2021-10-28 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.00%
2021-10-27 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.03%
2021-10-26 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.00%
2021-10-25 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.00%
2021-10-22 0 156.8 - - - - 0 0 - 156.8 - - - - 0 - 0.03%
2021-10-21 0 156.7 - - - - 0 0 - 156.7 - - - - 0 - 0.00%
2021-10-20 0 156.7 - - - - 0 0 - 156.7 - - - - 0 - 0.00%
2021-10-19 0 156.7 - - - - 0 0 - 156.7 - - - - 0 - 0.00%
2021-10-18 0 156.7 - - - - 0 0 - 156.7 - - - - 0 - 0.03%
2021-10-15 0 156.7 - - - - 0 0 - 156.6 - - - - 0 - 0.00%
2021-10-12 0 156.7 - - - - 0 0 - 156.6 - - - - 0 - 0.03%
2021-10-11 0 156.6 156.1 157.2 - - 0 0 - 156.6 156.1 157.1 - - 0 - 0.00%
2021-10-08 0 156.6 - - - - 0 0 - 156.6 - - - - 0 - 0.00%
2021-10-07 0 156.6 - - - - 0 0 - 156.6 - - - - 0 - 0.00%
2021-10-06 0 156.6 - - - - 0 0 - 156.6 - - - - 0 - 0.03%
2021-10-05 0 156.6 - - - - 0 0 - 156.6 - - - - 0 - 0.00%
2021-10-04 0 156.6 - - - - 0 0 - 156.6 - - - - 0 - 0.03%
2021-09-30 0 156.5 - - - - 0 0 - 156.5 - - - - 0 - 0.00%
2021-09-29 0 156.5 - - - - 0 0 - 156.5 - - - - 0 - 0.00%
2021-09-28 0 156.5 - - - - 0 0 - 156.5 - - - - 0 - 0.03%
2021-09-27 0 156.5 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-24 0 156.5 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-23 0 156.5 - - - - 0 0 - 156.4 - - - - 0 - 0.03%
2021-09-21 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-20 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-17 0 156.4 156.4 157.2 - - 0 0 - 156.4 156.4 157.2 - - 0 - 0.00%
2021-09-16 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.03%
2021-09-15 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-14 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-13 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.00%
2021-09-10 0 156.4 - - - - 0 0 - 156.4 - - - - 0 - 0.03%
2021-09-09 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-09-08 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-09-07 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.03%
2021-09-06 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-09-03 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-09-02 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-09-01 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-08-31 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-08-30 0 156.3 - - - - 0 0 - 156.3 - - - - 0 - 0.00%
2021-08-27 0 156.3 156.1 - - - 0 0 - 156.3 156.1 - - - 0 - 0.00%
2021-08-26 0 156.3 156.0 - - - 0 0 - 156.3 156.0 - - - 0 - 0.00%
2021-08-25 0 156.3 156.3 - - - 0 0 - 156.3 156.3 - - - 0 - 0.03%
2021-08-24 0 156.2 - - - - 0 0 - 156.2 - - - - 0 - 0.03%
2021-08-23 0 156.2 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-20 0 156.2 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-19 0 156.2 - - - - 0 0 - 156.1 - - - - 0 - 0.03%
2021-08-18 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-17 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-16 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-13 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.03%
2021-08-12 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-11 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.00%
2021-08-10 0 156.1 - - - - 0 0 - 156.1 - - - - 0 - 0.03%
2021-08-09 0 156.0 - - - - 0 0 - 156.0 - - - - 0 - 0.00%
2021-08-06 0 156.0 - - - - 0 0 - 156.0 - - - - 0 - 0.00%
2021-08-05 0 156.0 - - - - 0 0 - 156.0 - - - - 0 - 0.00%
2021-08-04 0 156.0 - - - - 0 0 - 156.0 - - - - 0 - 0.00%
2021-08-03 0 156.0 - - - - 0 0 - 156.0 - - - - 0 - 0.03%
2021-08-02 0 156.0 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-30 0 156.0 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-29 0 156.0 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-28 0 156.0 - - - - 0 0 - 155.9 - - - - 0 - 0.03%
2021-07-27 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-26 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-23 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.03%
2021-07-22 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-21 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-20 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.00%
2021-07-19 0 155.9 - - - - 0 0 - 155.9 - - - - 0 - 0.03%
2021-07-16 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-15 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-14 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-13 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.03%
2021-07-12 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-09 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-08 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-07 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-06 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-05 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-07-02 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-30 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-29 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-28 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-25 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-24 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-23 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-22 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-21 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-18 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-17 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-16 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-15 0 155.8 - - - - 0 0 - 155.8 - - - - 0 - 0.00%
2021-06-11 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-10 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-09 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-08 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-07 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-04 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-03 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-02 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-06-01 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-05-31 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-05-28 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.00%
2021-05-27 0 155.8 150.0 - - - 0 0 - 155.8 150.0 - - - 0 - 0.03%
2021-05-26 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-25 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-24 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-21 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-20 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-18 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-17 0 155.7 150.0 - - - 0 0 - 155.7 150.0 - - - 0 - 0.00%
2021-05-14 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-13 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-12 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-11 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-10 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-07 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-06 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-05 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-04 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-05-03 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-04-30 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-04-29 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-04-28 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-04-27 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2021-04-26 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - 0.00%
2021-04-23 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - 0.00%
2021-04-22 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - 0.00%
2021-04-21 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - 0.00%
2021-04-20 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - 0.00%
2021-04-19 0 155.7 151.4 - - - 0 0 - 155.7 151.4 - - - 0 - -0.03%
2021-04-16 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - 0.00%
2021-04-15 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - 0.00%
2021-04-14 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - -0.06%
2021-04-13 0 155.9 151.4 - - - 0 0 - 155.9 151.4 - - - 0 - 0.00%
2021-04-12 0 155.9 151.4 - 155.9 155.9 70 10,909 155.84 155.9 151.4 - 155.9 155.9 70 155.84 0.06%
2021-04-09 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - 0.00%
2021-04-08 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - 0.00%
2021-04-07 0 155.8 151.4 - - - 0 0 - 155.8 151.4 - - - 0 - -0.51%
2021-04-01 0 156.6 155.9 - 156.6 156.6 190 29,744 156.55 156.6 155.9 - 156.6 156.6 190 156.55 0.74%
2021-03-31 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-30 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-29 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-26 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-25 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-24 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-23 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-22 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-19 0 155.4 151.4 - - - 0 0 - 155.4 151.4 - - - 0 - 0.00%
2021-03-18 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-17 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-16 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-15 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-12 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-11 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-10 0 155.4 - - - - 0 0 - 155.4 - - - - 0 - 0.00%
2021-03-09 0 155.4 - - 155.4 155.4 300 46,620 155.40 155.4 - - 155.4 155.4 300 155.40 0.48%
2021-03-08 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-03-05 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-03-04 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-03-03 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-03-02 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-03-01 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-26 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-25 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-24 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-23 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-22 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-19 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-18 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-17 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-16 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-11 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-10 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-09 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-08 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-05 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-04 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-03 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-02 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-02-01 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-29 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-28 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-27 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-26 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-25 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-22 0 154.7 153.9 - - - 0 0 - 154.6 153.9 - - - 0 - 0.00%
2021-01-21 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-20 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-19 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-18 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-15 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-14 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-13 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-12 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-11 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-08 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-07 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-06 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-05 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2021-01-04 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-31 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-30 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-29 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-28 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-24 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-23 0 154.7 154.3 - - - 0 0 - 154.6 154.3 - - - 0 - 0.00%
2020-12-22 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-21 0 154.7 - - - - 0 0 - 154.6 - - - - 0 - 0.00%
2020-12-18 0 154.7 - - 154.7 154.7 200 30,930 154.65 154.6 - - 154.6 154.6 200 154.65 0.45%
2020-12-17 0 154.0 - - - - 0 0 - 153.9 - - - - 0 - 0.03%
2020-12-16 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-15 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-14 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-11 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-10 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.03%
2020-12-09 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-08 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-07 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-04 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.00%
2020-12-03 0 153.9 - - - - 0 0 - 153.9 - - - - 0 - 0.03%
2020-12-02 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-12-01 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-30 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-27 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-26 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.03%
2020-11-25 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-24 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-23 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-20 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-19 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-18 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-17 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-16 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-13 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-12 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-11 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-10 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-09 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-06 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-05 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.00%
2020-11-04 0 153.8 - - - - 0 0 - 153.8 - - - - 0 - 0.07%
2020-11-03 0 153.7 - - - - 0 0 - 153.6 - - - - 0 - 0.20%
2020-11-02 0 153.4 - - 154.4 154.6 700 108,128 154.47 153.4 - - 154.4 154.6 700 154.47 0.07%
2020-10-30 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-29 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-28 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-27 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-23 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-22 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-21 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-20 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-19 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-16 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-15 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-14 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-12 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-09 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-08 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-07 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.00%
2020-10-06 0 153.3 - - - - 0 0 - 153.3 - - - - 0 - 0.03%
2020-10-05 0 153.2 - - - - 0 0 - 153.2 - - - - 0 - 0.07%
2020-09-30 0 153.1 - - - - 0 0 - 153.1 - - - - 0 - 0.03%
2020-09-29 0 153.1 - - - - 0 0 - 153.1 - - - - 0 - 0.00%
2020-09-28 0 153.1 - - - - 0 0 - 153.1 - - - - 0 - 0.00%
2020-09-25 0 153.1 - - - - 0 0 - 153.1 - - - - 0 - 0.00%
2020-09-24 0 153.1 - - - - 0 0 - 153.1 - - - - 0 - 0.03%
2020-09-23 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-22 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-21 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-18 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-17 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-16 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-15 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-14 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-11 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-10 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-09 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-08 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-07 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-04 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-03 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-02 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-09-01 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-31 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-28 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-27 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-26 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-25 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-24 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-21 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-20 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-19 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-18 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-17 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-14 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-13 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-12 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-11 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-10 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-07 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-06 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-05 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-04 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-08-03 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-31 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-30 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-29 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-28 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-27 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-24 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-23 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-22 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-21 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-20 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-17 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-16 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-15 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-14 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-13 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-10 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-09 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-08 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-07 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-06 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-03 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-07-02 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-30 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-29 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-26 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-24 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-23 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-22 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-19 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-18 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-17 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-16 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-15 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-12 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-11 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-10 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-09 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-08 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-05 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-04 0 153.0 - - - - 0 0 - 153.0 - - - - 0 - 0.00%
2020-06-03 0 153.0 - - 153.0 153.0 50 7,650 153.00 153.0 - - 153.0 153.0 50 153.00 0.16%
2020-06-02 0 152.8 - - - - 0 0 - 152.8 - - - - 0 - 0.00%
2020-06-01 0 152.8 - - - - 0 0 - 152.8 - - - - 0 - 0.00%
2020-05-29 0 152.8 - - - - 0 0 - 152.8 - - - - 0 - 0.00%
2020-05-28 0 152.8 - - - - 0 0 - 152.8 - - - - 0 - 0.00%
2020-05-27 0 152.8 - - - - 0 0 - 152.8 - - - - 0 - 0.33%
2020-05-26 0 152.3 - - - - 0 0 - 152.3 - - - - 0 - 0.00%
2020-05-25 0 152.3 - - - - 0 0 - 152.3 - - - - 0 - 0.00%
2020-05-22 0 152.3 - - 152.1 152.1 50 7,602 152.04 152.3 - - 152.1 152.1 50 152.04 0.63%
2020-05-21 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-20 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-19 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-18 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-15 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-14 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-13 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-12 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-11 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-08 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-07 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-06 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-05 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-05-04 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-04-29 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-04-28 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2020-04-27 0 151.3 - - 151.3 151.4 100 15,135 151.35 151.3 - - 151.3 151.4 100 151.35 -0.30%
2020-04-24 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-23 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-22 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-21 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-20 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-17 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-16 0 151.8 - - - - 0 0 - 151.8 - - - - 0 - 0.00%
2020-04-15 0 151.8 - - 151.7 151.8 100 15,170 151.70 151.8 - - 151.6 151.8 100 151.70 0.40%
2020-04-14 0 151.2 - - - - 0 0 - 151.1 - - - - 0 - 0.03%
2020-04-09 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-04-08 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-04-07 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-04-06 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.03%
2020-04-03 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-04-02 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-04-01 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-03-31 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-03-30 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.00%
2020-03-27 0 151.1 - - - - 0 0 - 151.1 - - - - 0 - 0.03%
2020-03-26 0 151.0 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2020-03-25 0 151.0 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2020-03-24 0 151.0 - - - - 0 0 - 151.0 - - - - 0 - 0.03%
2020-03-23 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-20 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-19 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-18 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-17 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-16 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-13 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-12 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-11 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-10 0 151.0 - - - - 0 0 - 150.9 - - - - 0 - 0.03%
2020-03-09 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-06 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-05 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-04 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-03-03 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.03%
2020-03-02 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-28 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-27 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-26 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-25 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-24 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-21 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-20 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2020-02-19 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.03%
2020-02-18 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.03%
2020-02-17 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-14 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-13 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-12 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-11 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-10 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-07 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-06 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-05 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-04 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-02-03 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-31 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-30 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-29 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-24 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-23 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-22 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-21 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-20 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-17 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-16 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-15 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-14 0 150.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2020-01-13 0 150.8 150.8 - - - 0 0 - 150.8 150.8 - - - 0 - 0.13%
2020-01-10 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-09 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-08 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-07 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-06 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-03 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2020-01-02 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-31 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-30 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-27 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-24 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-23 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-20 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-19 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-18 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-17 0 150.6 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-12-16 0 150.6 - - 150.6 150.6 50 7,527 150.54 150.6 - - 150.6 150.6 50 150.54 0.07%
2019-12-13 0 150.5 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2019-12-12 0 150.5 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2019-12-11 0 150.5 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2019-12-10 0 150.5 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2019-12-09 0 150.5 - - 150.6 150.9 180 27,136 150.76 150.4 - - 150.6 150.9 180 150.76 -0.53%
2019-12-06 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-12-05 0 151.3 - - 151.3 151.3 50 7,562 151.24 151.3 - - 151.3 151.3 50 151.24 -0.03%
2019-12-04 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-12-03 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-12-02 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-29 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-28 0 151.3 151.3 151.9 - - 0 0 - 151.3 151.3 151.9 - - 0 - 0.03%
2019-11-27 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-26 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-25 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-22 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-21 0 151.3 - - - - 0 0 - 151.3 - - - - 0 - 0.00%
2019-11-20 0 151.3 151.0 - - - 0 0 - 151.3 150.9 - - - 0 - 0.00%
2019-11-19 0 151.3 - - 151.3 151.3 50 7,562 151.24 151.3 - - 151.3 151.3 50 151.24 -0.20%
2019-11-18 0 151.6 - - - - 0 0 - 151.6 - - - - 0 - 0.00%
2019-11-15 0 151.6 - 151.7 - - 0 0 - 151.6 - 151.7 - - 0 - 0.00%
2019-11-14 0 151.6 - - 151.6 151.6 50 7,577 151.54 151.6 - - 151.6 151.6 50 151.54 0.46%
2019-11-13 0 150.9 - - - - 0 0 - 150.9 - - - - 0 - 0.57%
2019-11-12 0 150.0 149.9 150.4 150.0 150.0 50 7,500 150.00 150.0 149.9 150.4 150.0 150.0 50 150.00 0.10%
2019-11-11 0 149.9 149.6 150.1 149.9 149.9 50 7,492 149.84 149.9 149.6 150.1 149.9 149.9 50 149.84 0.03%
2019-11-08 0 149.8 149.7 150.2 149.5 150.0 1,350 202,122 149.72 149.8 149.7 150.2 149.4 149.9 1,350 149.72 0.03%
2019-11-07 0 149.8 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2019-11-06 0 149.8 - - 149.5 149.5 90 13,455 149.50 149.8 - - 149.5 149.5 90 149.50 -0.17%
2019-11-05 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-11-04 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-11-01 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-31 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-30 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-29 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-28 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-25 0 150.0 - - - - 0 0 - 150.0 - - - - 0 - 0.00%
2019-10-24 0 150.0 149.8 - - - 0 0 - 150.0 149.8 - - - 0 - 0.00%
2019-10-23 0 150.9 150.7 150.9 - - 0 0 - 150.0 149.8 150.0 - - 0 - -0.13%
2019-10-22 0 151.1 - - - - 0 0 - 150.2 - - - - 0 - -0.03%
2019-10-21 0 151.2 - - - - 0 0 - 150.2 - - - - 0 - 0.00%
2019-10-18 0 151.2 - - - - 0 0 - 150.2 - - - - 0 - 0.00%
2019-10-17 0 151.2 - - - - 0 0 - 150.2 - - - - 0 - 0.00%
2019-10-16 0 151.2 - - - - 0 0 - 150.2 - - - - 0 - -0.03%
2019-10-15 0 151.2 150.8 - - - 0 0 - 150.3 149.9 - - - 0 - 0.00%
2019-10-14 0 151.2 150.8 - 151.2 151.2 300 45,352 151.17 150.3 149.9 - 150.2 150.3 302 150.27 -0.03%
2019-10-11 0 151.3 - - 151.3 151.3 50 7,562 151.24 150.3 - - 150.3 150.3 50 150.34 -0.33%
2019-10-10 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-10-09 0 151.8 151.6 152.3 - - 0 0 - 150.8 150.7 151.4 - - 0 - 0.00%
2019-10-08 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-10-04 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-10-03 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-10-02 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-30 0 151.8 151.6 152.3 - - 0 0 - 150.8 150.7 151.4 - - 0 - 0.00%
2019-09-27 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-26 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-25 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-24 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-23 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-20 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-19 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-18 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-17 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-16 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-13 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-12 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-11 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-10 0 151.8 151.5 - - - 0 0 - 150.8 150.6 - - - 0 - 0.00%
2019-09-09 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-06 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-05 0 151.8 151.4 151.9 - - 0 0 - 150.8 150.5 151.0 - - 0 - 0.00%
2019-09-04 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-09-03 0 151.8 151.5 152.2 - - 0 0 - 150.8 150.5 151.2 - - 0 - 0.00%
2019-09-02 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-30 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-29 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-28 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-27 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-26 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-23 0 151.8 151.6 152.1 - - 0 0 - 150.8 150.7 151.2 - - 0 - 0.00%
2019-08-22 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-21 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-20 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-19 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-16 0 151.8 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-08-15 0 151.8 151.5 - - - 0 0 - 150.8 150.5 - - - 0 - 0.00%
2019-08-14 0 151.8 151.8 152.5 - - 0 0 - 150.8 150.8 151.6 - - 0 - 0.10%
2019-08-13 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-12 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-09 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-08 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-07 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-06 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-05 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-08-02 0 151.6 151.5 152.2 - - 0 0 - 150.7 150.5 151.2 - - 0 - 0.00%
2019-08-01 0 151.6 151.6 152.1 - - 0 0 - 150.7 150.6 151.1 - - 0 - 0.00%
2019-07-31 0 151.6 151.6 152.1 - - 0 0 - 150.7 150.6 151.1 - - 0 - 0.00%
2019-07-30 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-29 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-26 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-25 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-24 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-23 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-22 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-19 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-18 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-17 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-16 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-15 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-12 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.00%
2019-07-11 0 151.6 - - - - 0 0 - 150.7 - - - - 0 - 0.03%
2019-07-10 0 151.6 - - - - 5,000 761,765 152.35 150.6 - - - - 5,030 151.44 0.20%
2019-07-09 0 151.3 - - - - 0 0 - 150.3 - - - - 0 - 0.67%
2019-07-08 0 150.3 - 151.6 150.3 150.3 10 1,502 150.20 149.4 - 150.7 149.4 149.4 10 149.30 0.07%
2019-07-05 0 150.2 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2019-07-04 0 150.2 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2019-07-03 0 150.2 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2019-07-02 0 150.2 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2019-06-28 0 150.2 - - - - 0 0 - 149.3 - - - - 0 - -1.22%
2019-06-27 0 152.0 - - - - 0 0 - 151.1 - - - - 0 - -0.20%
2019-06-26 0 152.3 - - - - 0 0 - 151.4 - - - - 0 - 0.00%
2019-06-25 0 152.3 - - - - 0 0 - 151.4 - - - - 0 - 0.00%
2019-06-24 0 152.3 152.0 152.5 152.3 152.3 90 13,707 152.30 151.4 151.1 151.5 151.4 151.4 91 151.39 0.26%
2019-06-21 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-20 0 151.9 151.7 - - - 0 0 - 151.0 150.8 - - - 0 - 0.00%
2019-06-19 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-18 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-17 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-14 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-13 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-12 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-11 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-10 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-06 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-05 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-04 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-06-03 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-05-31 0 151.9 - - - - 0 0 - 151.0 - - - - 0 - 0.00%
2019-05-30 0 151.9 151.9 152.3 - - 0 0 - 151.0 151.0 151.4 - - 0 - 0.07%
2019-05-29 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-28 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-27 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-24 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-23 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-22 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-21 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-20 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-17 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-16 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-15 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-14 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-10 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-09 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-08 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-07 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-06 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-03 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-05-02 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-30 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-29 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-26 0 151.8 151.6 - - - 0 0 - 150.9 150.6 - - - 0 - 0.00%
2019-04-25 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-24 0 151.8 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-23 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-18 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-17 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-16 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-15 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-12 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-11 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-10 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-09 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-08 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-04 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-03 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-02 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-04-01 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-29 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-28 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-27 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-26 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-25 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-22 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-21 0 152.7 152.7 153.1 - - 0 0 - 150.9 150.8 151.3 - - 0 - 0.00%
2019-03-20 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-19 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-18 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-15 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-14 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-13 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-12 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-11 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-08 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-07 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-06 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-05 0 152.7 152.5 - - - 0 0 - 150.9 150.7 - - - 0 - 0.00%
2019-03-04 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-03-01 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-28 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-27 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-26 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-25 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-22 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-21 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-20 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-19 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.00%
2019-02-18 0 152.7 - - - - 0 0 - 150.9 - - - - 0 - 0.07%
2019-02-15 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-14 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-13 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-12 0 152.6 - - 152.6 152.6 10 1,526 152.60 150.8 - - 150.8 150.8 10 150.80 0.00%
2019-02-11 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-08 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-04 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-02-01 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-31 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-30 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-29 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-28 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-25 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-24 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-23 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - 0.00%
2019-01-22 0 152.6 - - - - 0 0 - 150.8 - - - - 0 - -0.03%
2019-01-21 0 152.7 - 152.7 152.6 152.7 18,000 2,747,690 152.65 150.8 - 150.8 150.8 150.8 18,215 150.84 0.16%
2019-01-18 0 152.4 - - - - 0 0 - 150.6 - - - - 0 - 0.00%
2019-01-17 0 152.4 - 152.6 152.4 152.4 800 121,920 152.40 150.6 - 150.8 150.6 150.6 810 150.60 0.10%
2019-01-16 0 152.3 - - 152.1 152.3 750 114,125 152.17 150.4 - - 150.3 150.4 759 150.37 0.13%
2019-01-15 0 152.1 - - - - 0 0 - 150.3 - - - - 0 - 0.00%
2019-01-14 0 152.1 - - - - 0 0 - 150.3 - - - - 0 - 0.00%
2019-01-11 0 152.1 - - - - 0 0 - 150.3 - - - - 0 - -0.03%
2019-01-10 0 152.1 - - - - 0 0 - 150.3 - - - - 0 - 0.00%
2019-01-09 0 152.1 - - - - 0 0 - 150.3 - - - - 0 - -0.20%
2019-01-08 0 152.4 - - 152.4 152.4 50 7,620 152.40 150.6 - - 150.6 150.6 51 150.60 0.26%
2019-01-07 0 152.0 - - 152.4 152.4 100 15,235 152.35 150.2 - - 150.5 150.5 101 150.55 0.03%
2019-01-04 0 152.0 - - - - 0 0 - 150.2 - - - - 0 - 0.00%
2019-01-03 0 152.0 - - 151.9 152.0 600 91,150 151.92 150.2 - - 150.1 150.2 607 150.12 0.20%
2019-01-02 0 151.7 - - - - 0 0 - 149.9 - - - - 0 - 0.03%
2018-12-31 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-28 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-27 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-24 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-21 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-20 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-19 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-18 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-17 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-14 0 151.6 - - - - 0 0 - 149.8 - - - - 0 - 0.00%
2018-12-13 0 151.6 - - 151.6 151.6 270 40,932 151.60 149.8 - - 149.8 149.8 273 149.81 -0.16%
2018-12-12 0 151.9 - - - - 0 0 - 150.1 - - - - 0 - 0.00%
2018-12-11 0 151.9 - - - - 0 0 - 150.1 - - - - 0 - 0.00%
2018-12-10 0 151.9 - - - - 0 0 - 150.1 - - - - 0 - 0.00%
2018-12-07 0 151.9 - - - - 0 0 - 150.1 - - - - 0 - 0.00%
2018-12-06 0 151.9 - - - - 0 0 - 150.1 - - - - 0 - 0.00%
2018-12-05 0 151.9 - - 151.9 151.9 100 15,185 151.85 150.1 - - 150.1 150.1 101 150.05 0.00%
2018-12-04 0 151.9 - 152.3 151.9 151.9 450 68,337 151.86 150.1 - 150.4 150.1 150.1 455 150.06 -0.03%
2018-12-03 0 151.9 - - 151.8 152.0 250 37,962 151.85 150.1 - - 150.0 150.2 253 150.05 -0.16%
2018-11-30 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-29 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-28 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-27 0 152.2 - 152.2 152.2 152.2 50 7,610 152.20 150.4 - 150.4 150.4 150.4 51 150.40 0.00%
2018-11-26 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-23 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-22 0 152.2 - 152.2 - - 0 0 - 150.4 - 150.4 - - 0 - 0.00%
2018-11-21 0 152.2 - 152.3 - - 0 0 - 150.4 - 150.4 - - 0 - 0.20%
2018-11-20 0 151.9 - 152.2 151.9 151.9 300 45,560 151.87 150.1 - 150.4 150.1 150.1 304 150.07 -0.20%
2018-11-19 0 152.2 - 152.4 - - 0 0 - 150.4 - 150.6 - - 0 - 0.00%
2018-11-16 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-15 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-14 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-13 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-12 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-09 0 152.2 - - 152.2 152.2 50 7,607 152.14 150.4 - - 150.4 150.4 51 150.34 0.00%
2018-11-08 0 152.2 - - - - 0 0 - 150.4 - - - - 0 - 0.00%
2018-11-07 0 152.2 - - 151.8 152.2 1,070 162,551 151.92 150.4 - - 150.0 150.4 1,083 150.12 0.33%
2018-11-06 0 151.7 - - - - 0 0 - 149.9 - - - - 0 - 0.00%
2018-11-05 0 151.7 - - - - 0 0 - 149.9 - - - - 0 - 0.00%
2018-11-02 0 151.7 - - - - 0 0 - 149.9 - - - - 0 - 0.00%
2018-11-01 0 151.7 - - - - 0 0 - 149.9 - - - - 0 - 0.00%
2018-10-31 0 151.7 - - 152.1 152.1 50 7,602 152.04 149.9 - - 150.3 150.3 51 150.24 0.13%
2018-10-30 0 151.5 - - 152.1 152.1 50 7,602 152.04 149.7 - - 150.3 150.3 51 150.24 0.00%
2018-10-29 0 151.5 - - 151.9 152.1 100 15,200 152.00 149.7 - - 150.1 150.3 101 150.20 0.07%
2018-10-26 0 151.4 - - - - 0 0 - 149.6 - - - - 0 - 0.00%
2018-10-25 0 151.4 - - - - 0 0 - 149.6 - - - - 0 - 0.00%
2018-10-24 0 151.4 - - - - 0 0 - 149.6 - - - - 0 - 0.00%
2018-10-23 0 151.4 - - - - 0 0 - 149.6 - - - - 0 - 0.00%
2018-10-22 0 151.4 - - 152.1 152.1 50 7,602 152.04 149.6 - - 150.3 150.3 51 150.24 0.10%
2018-10-19 0 151.2 - - 151.8 152.0 150 22,787 151.91 149.4 - - 150.0 150.2 152 150.12 0.03%
2018-10-18 0 152.1 - - 152.9 152.9 100 15,290 152.90 149.4 - - 150.2 150.2 102 150.20 0.07%
2018-10-16 0 152.0 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2018-10-15 0 152.0 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2018-10-12 0 152.0 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2018-10-11 0 152.0 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2018-10-10 0 152.0 - - - - 0 0 - 149.3 - - - - 0 - 0.00%
2018-10-09 0 152.0 - - 152.2 152.5 100 15,235 152.35 149.3 - - 149.5 149.8 102 149.66 0.23%
2018-10-08 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-10-05 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-10-04 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-10-03 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-10-02 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-09-28 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-09-27 0 151.6 - - - - 0 0 - 148.9 - - - - 0 - 0.00%
2018-09-26 0 151.6 - - 151.6 151.7 350 53,077 151.65 148.9 - - 148.9 149.0 356 148.97 -0.03%
2018-09-24 0 151.7 - - 151.6 151.7 100 15,162 151.62 149.0 - - 148.9 149.0 102 148.94 -0.36%
2018-09-21 0 152.2 - - - - 0 0 - 149.5 - - - - 0 - 0.00%
2018-09-20 0 152.2 - - 152.7 152.7 100 15,265 152.65 149.5 - - 150.0 150.0 102 149.95 0.20%
2018-09-19 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-18 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-17 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-14 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-13 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-12 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-11 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-10 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-07 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-06 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-05 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-04 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-09-03 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-31 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-30 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-29 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-28 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-27 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-24 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-23 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-22 0 151.9 - - - - 0 0 - 149.2 - - - - 0 - 0.00%
2018-08-21 0 151.9 151.6 - - - 0 0 - 149.2 148.9 - - - 0 - 0.00%
2018-08-20 0 151.9 151.8 - 151.9 152.5 300 45,660 152.20 149.2 149.1 - 149.2 149.8 305 149.51 0.16%
2018-08-17 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-16 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-15 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-14 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-13 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-10 0 151.7 - - - - 0 0 - 149.0 - - - - 0 - 0.00%
2018-08-09 0 151.7 - - 151.7 151.7 180 27,297 151.65 149.0 - - 149.0 149.0 183 148.97 -0.10%
2018-08-08 0 151.8 - 151.8 151.8 151.8 100 15,180 151.80 149.1 - 149.1 149.1 149.1 102 149.12 0.20%
2018-08-07 0 151.5 - - - - 0 0 - 148.8 - - - - 0 - 0.03%
2018-08-06 0 151.5 - - - - 0 0 - 148.8 - - - - 0 - 0.07%
2018-08-03 0 151.4 - - - - 0 0 - 148.7 - - - - 0 - 0.03%
2018-08-02 0 151.3 - - - - 0 0 - 148.6 - - - - 0 - 0.00%
2018-08-01 0 151.3 - - - - 0 0 - 148.6 - - - - 0 - 0.00%
2018-07-31 0 151.3 - - - - 0 0 - 148.6 - - - - 0 - 0.00%
2018-07-30 0 151.3 - - - - 0 0 - 148.6 - - - - 0 - 0.07%
2018-07-27 0 151.2 - - - - 0 0 - 148.5 - - - - 0 - 0.00%
2018-07-26 0 151.2 - - - - 0 0 - 148.5 - - - - 0 - 0.03%
2018-07-25 0 151.2 - - - - 0 0 - 148.5 - - - - 0 - 0.07%
2018-07-24 0 151.1 - - - - 0 0 - 148.4 - - - - 0 - 0.00%
2018-07-23 0 151.1 - - 151.1 151.1 50 7,552 151.04 148.4 - - 148.4 148.4 51 148.37 0.03%
2018-07-20 0 151.0 151.0 151.5 - - 0 0 - 148.3 148.3 148.8 - - 0 - 0.03%
2018-07-19 0 151.0 - - - - 0 0 - 148.3 - - - - 0 - 0.00%
2018-07-18 0 151.0 - - - - 0 0 - 148.3 - - - - 0 - 0.03%
2018-07-17 0 150.9 - - - - 0 0 - 148.2 - - - - 0 - 0.00%
2018-07-16 0 150.9 - - - - 0 0 - 148.2 - - - - 0 - 0.00%
2018-07-13 0 150.9 - 150.9 150.9 150.9 150 22,635 150.90 148.2 - 148.2 148.2 148.2 153 148.23 0.00%
2018-07-12 0 150.9 - - - - 0 0 - 148.2 - - - - 0 - 0.00%
2018-07-11 0 150.9 - 150.9 150.9 150.9 200 30,180 150.90 148.2 - 148.2 148.2 148.2 204 148.23 -0.23%
2018-07-10 0 151.3 - - - - 0 0 - 148.6 - - - - 0 - 0.00%
2018-07-09 0 151.3 150.9 151.4 - - 0 0 - 148.6 148.2 148.7 - - 0 - 0.00%
2018-07-06 0 151.3 151.1 - 151.1 151.3 250 37,802 151.21 148.6 148.4 - 148.4 148.6 254 148.54 0.40%
2018-07-05 0 150.7 - - - - 0 0 - 148.0 - - - - 0 - 0.00%
2018-07-04 0 150.7 - - - - 0 0 - 148.0 - - - - 0 - 0.03%
2018-07-03 0 150.6 - - - - 0 0 - 147.9 - - - - 0 - 0.30%
2018-06-29 0 150.2 - - - - 0 0 - 147.5 - - - - 0 - 0.07%
2018-06-28 0 150.1 - - - - 0 0 - 147.4 - - - - 0 - 0.00%
2018-06-27 0 150.1 - - - - 0 0 - 147.4 - - - - 0 - 0.13%
2018-06-26 0 149.9 - - - - 0 0 - 147.2 - - - - 0 - 0.17%
2018-06-25 0 149.6 - - - - 0 0 - 147.0 - - - - 0 - 0.13%
2018-06-22 0 149.4 - - - - 0 0 - 146.8 - - - - 0 - 0.00%
2018-06-21 0 149.4 - - - - 0 0 - 146.8 - - - - 0 - 0.00%
2018-06-20 0 149.4 - - - - 0 0 - 146.8 - - - - 0 - 0.00%
2018-06-19 0 149.4 - - - - 0 0 - 146.8 - - - - 0 - 0.00%
2018-06-15 0 149.4 149.3 - - - 0 0 - 146.8 146.7 - - - 0 - 0.03%
2018-06-14 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-13 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-12 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-11 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-08 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-07 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-06 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-05 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-04 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-06-01 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-31 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-30 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-29 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-28 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-25 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-24 0 149.4 149.3 - - - 0 0 - 146.7 146.7 - - - 0 - 0.00%
2018-05-23 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-21 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-18 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-17 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-16 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-15 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-14 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-11 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-10 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-09 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-08 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-07 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-04 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-03 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-05-02 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-30 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-27 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-26 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-25 0 149.4 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-24 0 150.3 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-23 0 150.3 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-20 0 150.3 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-19 0 150.3 - - - - 0 0 - 146.7 - - - - 0 - 0.00%
2018-04-18 0 150.3 - - - - 0 0 - 146.7 - - - - 0 - 0.10%
2018-04-17 0 150.1 - - - - 0 0 - 146.6 - - - - 0 - 0.03%
2018-04-16 0 150.1 - - - - 0 0 - 146.5 - - - - 0 - 0.03%
2018-04-13 0 150.0 - - - - 0 0 - 146.5 - - - - 0 - 0.00%
2018-04-12 0 150.0 - - - - 0 0 - 146.5 - - - - 0 - 0.00%
2018-04-11 0 150.0 - - - - 0 0 - 146.5 - - - - 0 - 0.00%
2018-04-10 0 150.0 - - - - 0 0 - 146.5 - - - - 0 - 0.00%
2018-04-09 0 150.0 - - - - 0 0 - 146.5 - - - - 0 - 0.03%
2018-04-06 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-04-04 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-04-03 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-03-29 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-03-28 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-03-27 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-03-26 0 150.0 - - - - 0 0 - 146.4 - - - - 0 - 0.03%
2018-03-23 0 149.9 - - - - 0 0 - 146.4 - - - - 0 - 0.03%
2018-03-22 0 149.9 - - - - 0 0 - 146.3 - - - - 0 - 0.03%
2018-03-21 0 149.8 - - - - 0 0 - 146.3 - - - - 0 - 0.00%
2018-03-20 0 149.8 - - - - 0 0 - 146.3 - - - - 0 - 0.00%
2018-03-19 0 149.8 - - - - 0 0 - 146.3 - - - - 0 - 0.00%
2018-03-16 0 149.8 - - - - 0 0 - 146.3 - - - - 0 - 0.00%
2018-03-15 0 149.8 - - - - 0 0 - 146.3 - - - - 0 - 0.07%
2018-03-14 0 149.7 - - - - 0 0 - 146.2 - - - - 0 - 0.03%
2018-03-13 0 149.7 - - - - 0 0 - 146.1 - - - - 0 - 0.00%
2018-03-12 0 149.7 - - - - 0 0 - 146.1 - - - - 0 - 0.00%
2018-03-09 0 149.7 - - - - 0 0 - 146.1 - - - - 0 - 0.03%
2018-03-08 0 149.6 - - - - 0 0 - 146.1 - - - - 0 - 0.00%
2018-03-07 0 149.6 - - - - 0 0 - 146.1 - - - - 0 - 0.03%
2018-03-06 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-03-05 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-03-02 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-03-01 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-28 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-27 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-26 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-23 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-22 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-21 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-20 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.00%
2018-02-15 0 149.6 - - - - 0 0 - 146.0 - - - - 0 - 0.07%
2018-02-14 0 149.5 - - - - 0 0 - 145.9 - - - - 0 - 0.00%
2018-02-13 0 149.5 - - - - 0 0 - 145.9 - - - - 0 - 0.00%
2018-02-12 0 149.5 - - - - 0 0 - 145.9 - - - - 0 - 0.03%
2018-02-09 0 149.4 - - - - 0 0 - 145.9 - - - - 0 - 0.00%
2018-02-08 0 149.4 - - 149.4 149.4 100 14,940 149.40 145.9 - - 145.9 145.9 102 145.88 -0.33%
2018-02-07 0 149.9 - - - - 0 0 - 146.4 - - - - 0 - 0.00%
2018-02-06 0 149.9 - - 149.9 149.9 10 1,499 149.90 146.4 - - 146.4 146.4 10 146.37 0.33%
2018-02-05 0 149.4 - - - - 0 0 - 145.9 - - - - 0 - 0.03%
2018-02-02 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-02-01 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-31 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-30 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-29 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-26 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-25 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-24 0 149.4 - - - - 0 0 - 145.8 - - - - 0 - 0.00%
2018-01-23 0 149.4 149.4 149.8 - - 0 0 - 145.8 145.8 146.3 - - 0 - 0.10%
2018-01-22 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-19 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-18 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-17 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-16 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-15 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-12 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-11 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-10 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-09 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-08 0 149.2 - - - - 0 0 - 145.7 - - - - 0 - 0.00%
2018-01-05 0 149.2 - 149.2 149.2 149.2 50 7,460 149.20 145.7 - 145.7 145.7 145.7 51 145.69 0.30%
2018-01-04 0 148.8 - - - - 0 0 - 145.2 - - - - 0 - 0.03%
2018-01-03 0 148.7 - - - - 0 0 - 145.2 - - - - 0 - 0.00%
2018-01-02 0 148.7 - - - - 0 0 - 145.2 - - - - 0 - 0.10%
2017-12-29 0 148.6 - - - - 0 0 - 145.1 - - - - 0 - 0.00%
2017-12-28 0 148.6 - - - - 0 0 - 145.1 - - - - 0 - 0.00%
2017-12-27 0 148.6 - - - - 0 0 - 145.1 - - - - 0 - 0.07%
2017-12-22 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-21 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-20 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-19 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-18 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-15 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-14 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-13 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-12 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-11 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-08 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-07 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-06 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-05 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-04 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-12-01 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-30 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-29 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-28 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-27 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-24 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-23 0 148.5 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2017-11-22 0 148.5 - - 148.5 148.5 100 14,845 148.45 145.0 - - 145.0 145.0 102 144.95 0.03%
2017-11-21 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-20 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-17 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-16 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-15 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-14 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-13 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-10 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-09 0 148.4 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2017-11-08 0 148.4 - - 148.4 148.4 50 7,420 148.40 144.9 - - 144.9 144.9 51 144.90 0.00%
2017-11-07 0 148.4 - - 148.4 148.4 50 7,420 148.40 144.9 - - 144.9 144.9 51 144.90 0.24%
2017-11-06 0 148.1 - - - - 0 0 - 144.6 - - - - 0 - 0.03%
2017-11-03 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.03%
2017-11-02 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-11-01 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-31 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-30 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-27 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-26 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-25 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-24 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-10-23 0 148.0 - - - - 0 0 - 144.5 - - - - 0 - 0.03%
2017-10-20 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-19 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-18 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-17 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-16 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-13 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-12 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-11 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-10 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-09 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-06 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-04 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-10-03 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-29 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-28 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-27 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-26 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-25 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-22 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-21 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-20 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-19 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-18 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-15 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-14 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-13 0 148.8 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2017-09-12 0 148.8 - - 148.8 149.0 650 96,800 148.92 144.4 - - 144.4 144.6 670 144.54 0.24%
2017-09-11 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-08 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-07 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-06 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-05 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-04 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-09-01 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-31 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-30 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-29 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-28 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-25 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-24 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-22 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-21 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-18 0 148.5 - - - - 0 0 - 144.1 - - - - 0 - 0.00%
2017-08-17 0 148.5 - - 148.5 148.5 50 7,422 148.44 144.1 - - 144.1 144.1 52 144.07 0.07%
2017-08-16 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-15 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-14 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-11 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-10 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-09 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-08 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-07 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-04 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-03 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-02 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-08-01 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-31 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-28 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-27 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-26 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-25 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-24 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-21 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-20 0 148.4 - - - - 0 0 - 144.0 - - - - 0 - 0.00%
2017-07-19 0 148.4 - - 148.4 148.4 150 22,252 148.35 144.0 - - 144.0 144.0 155 143.98 0.27%
2017-07-18 0 148.0 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-07-17 0 148.0 - - - - 0 0 - 143.6 - - - - 0 - 0.03%
2017-07-14 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.03%
2017-07-13 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-07-12 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-07-11 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-07-10 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-07-07 0 147.9 - - - - 0 0 - 143.5 - - - - 0 - 0.03%
2017-07-06 0 147.8 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-07-05 0 147.8 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-07-04 0 147.8 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-07-03 0 147.8 - - - - 0 0 - 143.4 - - - - 0 - 0.07%
2017-06-30 0 147.7 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-06-29 0 147.7 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-06-28 0 147.7 - - - - 0 0 - 143.3 - - - - 0 - 0.07%
2017-06-27 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.07%
2017-06-26 0 147.5 - - - - 0 0 - 143.2 - - - - 0 - 0.03%
2017-06-23 0 147.5 - - - - 0 0 - 143.1 - - - - 0 - 0.00%
2017-06-22 0 147.5 - - - - 0 0 - 143.1 - - - - 0 - 0.00%
2017-06-21 0 147.5 - - - - 0 0 - 143.1 - - - - 0 - 0.00%
2017-06-20 0 147.5 - - - - 0 0 - 143.1 - - - - 0 - 0.00%
2017-06-19 0 147.5 - - 147.4 147.5 150 22,107 147.38 143.1 - - 143.0 143.1 155 143.04 0.10%
2017-06-16 0 147.3 - - 147.3 147.3 50 7,365 147.30 143.0 - - 143.0 143.0 52 142.96 0.24%
2017-06-15 0 147.0 - - - - 0 0 - 142.6 - - - - 0 - 0.03%
2017-06-14 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-13 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-12 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-09 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-08 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-07 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-06 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-06-05 0 146.9 - - - - 0 0 - 142.6 - - - - 0 - 0.07%
2017-06-02 0 146.8 - - 146.1 146.1 50 7,302 146.04 142.5 - - 141.7 141.7 52 141.74 0.44%
2017-06-01 0 146.2 - - 146.6 146.6 50 7,330 146.60 141.8 - - 142.3 142.3 52 142.28 -0.31%
2017-05-31 0 146.6 - - - - 0 0 - 142.3 - - - - 0 - 0.00%
2017-05-29 0 146.6 - - - - 0 0 - 142.3 - - - - 0 - 0.00%
2017-05-26 0 146.6 - - - - 0 0 - 142.3 - - - - 0 - 0.00%
2017-05-25 0 146.6 - - - - 0 0 - 142.3 - - - - 0 - 0.00%
2017-05-24 0 146.6 - - 146.6 147.0 1,590 233,427 146.81 142.3 - - 142.3 142.7 1,638 142.48 -0.44%
2017-05-23 0 147.3 - - 147.3 147.3 10 1,472 147.20 142.9 - - 142.9 142.9 10 142.86 0.00%
2017-05-22 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-19 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-18 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-17 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-16 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-15 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-12 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-11 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-10 0 147.3 - - - - 0 0 - 142.9 - - - - 0 - 0.00%
2017-05-09 0 147.3 - 147.3 147.3 147.3 50 7,362 147.24 142.9 - 142.9 142.9 142.9 52 142.90 -0.24%
2017-05-08 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-05-05 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-05-04 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-05-02 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-28 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-27 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-26 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-25 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-24 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-21 0 147.6 - 147.7 - - 0 0 - 143.3 - 143.3 - - 0 - 0.00%
2017-04-20 0 147.6 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-19 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-18 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-13 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-12 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-11 0 148.5 148.3 148.8 - - 0 0 - 143.3 143.0 143.5 - - 0 - 0.00%
2017-04-10 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-07 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-06 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-05 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-04-03 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-31 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-30 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-29 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-28 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-27 0 148.5 - 148.5 - - 0 0 - 143.3 - 143.3 - - 0 - 0.00%
2017-03-24 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2017-03-23 0 148.5 - - 148.5 148.5 50 7,425 148.50 143.3 - - 143.3 143.3 52 143.25 -0.10%
2017-03-22 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-03-21 0 148.7 - - 148.7 148.7 250 37,162 148.65 143.4 - - 143.4 143.4 259 143.39 -0.03%
2017-03-20 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-03-17 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-03-16 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-03-15 0 148.7 - - 148.7 148.8 500 74,362 148.72 143.4 - - 143.4 143.5 518 143.47 -0.03%
2017-03-14 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.17%
2017-03-13 0 148.5 - - - - 0 0 - 143.3 - - - - 0 - 0.03%
2017-03-10 0 148.5 - 148.9 148.5 148.6 140 20,792 148.51 143.2 - 143.6 143.2 143.3 145 143.27 -0.30%
2017-03-09 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-08 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-07 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-06 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-03 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-02 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-03-01 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-02-28 0 148.9 - - - - 0 0 - 143.6 - - - - 0 - 0.00%
2017-02-27 0 148.9 - - 148.9 149.0 100 14,892 148.92 143.6 - - 143.6 143.7 104 143.66 0.07%
2017-02-24 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-23 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-22 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-21 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-20 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-17 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-16 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-15 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-14 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-13 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-10 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-09 0 148.8 148.8 - 148.8 149.1 52,200 7,832,385 150.05 143.5 143.5 - 143.5 143.8 54,113 144.74 0.00%
2017-02-08 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-07 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-02-06 0 148.8 - - 148.8 148.8 50 7,440 148.80 143.5 - - 143.5 143.5 52 143.54 -0.17%
2017-02-03 0 149.1 - - - - 0 0 - 143.8 - - - - 0 - 0.00%
2017-02-02 0 149.1 - - 149.1 149.2 100 14,910 149.10 143.8 - - 143.8 143.9 104 143.83 -0.10%
2017-02-01 0 149.2 - - 149.2 149.2 10 1,492 149.20 143.9 - - 143.9 143.9 10 143.93 0.00%
2017-01-27 0 149.2 149.2 149.7 - - 0 0 - 143.9 143.9 144.4 - - 0 - 0.07%
2017-01-26 0 149.1 - - - - 0 0 - 143.8 - - - - 0 - 0.00%
2017-01-25 0 149.1 - - - - 0 0 - 143.8 - - - - 0 - 0.00%
2017-01-24 0 149.1 149.1 149.6 - - 0 0 - 143.8 143.8 144.3 - - 0 - 0.20%
2017-01-23 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-01-20 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-01-19 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-01-18 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-01-17 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2017-01-16 0 148.8 - - - - 0 0 - 143.5 - - - - 0 - 0.07%
2017-01-13 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-01-12 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-01-11 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.00%
2017-01-10 0 148.7 - - - - 0 0 - 143.4 - - - - 0 - 0.07%
2017-01-09 0 148.6 - - - - 0 0 - 143.3 - - - - 0 - 0.54%
2017-01-06 0 147.8 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2017-01-05 0 147.8 - - 147.8 149.8 120,350 18,061,647 150.08 142.6 - - 142.6 144.5 124,760 144.77 -1.34%
2017-01-04 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2017-01-03 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-12-30 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.10%
2016-12-29 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.10%
2016-12-28 0 149.5 - - - - 0 0 - 144.2 - - - - 0 - 0.00%
2016-12-23 0 149.5 - - - - 0 0 - 144.2 - - - - 0 - 0.03%
2016-12-22 0 149.5 - - - - 0 0 - 144.2 - - - - 0 - 0.00%
2016-12-21 0 149.5 - - - - 0 0 - 144.2 - - - - 0 - 0.00%
2016-12-20 0 149.5 - - - - 0 0 - 144.2 - - - - 0 - -0.07%
2016-12-19 0 149.6 - - - - 0 0 - 144.3 - - - - 0 - 0.00%
2016-12-16 0 149.6 - - - - 0 0 - 144.3 - - - - 0 - -0.10%
2016-12-15 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.03%
2016-12-14 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-12-13 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - -0.03%
2016-12-12 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-12-09 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - -0.03%
2016-12-08 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-12-07 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-12-06 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - -0.13%
2016-12-05 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-12-02 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-12-01 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-30 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - -0.03%
2016-11-29 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-28 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-25 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-24 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-23 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-22 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-21 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-18 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-17 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-16 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-15 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-14 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-11 0 150.0 - - 150.0 150.1 80 12,002 150.03 144.7 - - 144.7 144.7 83 144.72 0.20%
2016-11-10 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-11-09 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-11-08 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-11-07 0 149.7 - - - - 0 0 - 144.4 - - - - 0 - 0.00%
2016-11-04 0 149.7 - 150.0 149.7 149.7 20 2,994 149.70 144.4 - 144.7 144.4 144.4 21 144.41 -0.20%
2016-11-03 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-02 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-11-01 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-10-31 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-10-28 0 150.0 - - - - 0 0 - 144.7 - - - - 0 - 0.00%
2016-10-27 0 150.0 - - 150.0 150.0 100 14,997 149.97 144.7 - - 144.7 144.7 104 144.67 0.13%
2016-10-26 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-10-25 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-10-24 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-10-20 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-10-19 0 149.8 - - - - 0 0 - 144.5 - - - - 0 - 0.00%
2016-10-18 0 149.8 - - 149.8 149.9 100 14,982 149.82 144.5 - - 144.5 144.6 104 144.52 -0.20%
2016-10-17 0 150.1 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-14 0 150.1 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-13 0 150.1 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-12 0 150.1 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-11 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-07 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-06 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-05 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-04 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-10-03 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-30 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-29 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-28 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-27 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-26 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-23 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-22 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-21 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-20 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-19 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-15 0 151.0 - - - - 0 0 - 144.8 - - - - 0 - 0.00%
2016-09-14 0 151.0 - 151.3 151.0 151.0 100 15,100 151.00 144.8 - 145.1 144.8 144.8 104 144.79 -0.07%
2016-09-13 0 151.1 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2016-09-12 0 151.1 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2016-09-09 0 151.1 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2016-09-08 0 151.1 - - - - 0 0 - 144.9 - - - - 0 - 0.00%
2016-09-07 0 151.1 - - 151.1 151.1 50 7,555 151.10 144.9 - - 144.9 144.9 52 144.89 -0.26%
2016-09-06 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - 0.00%
2016-09-05 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - 0.00%
2016-09-02 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - 0.00%
2016-09-01 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - 0.00%
2016-08-31 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - 0.00%
2016-08-30 0 151.5 - - - - 0 0 - 145.3 - - - - 0 - -0.07%
2016-08-29 0 151.6 - - - - 0 0 - 145.4 - - - - 0 - 0.00%
2016-08-26 0 151.6 - - - - 0 0 - 145.4 - - - - 0 - -0.07%
2016-08-25 0 151.7 - - - - 0 0 - 145.5 - - - - 0 - -0.10%
2016-08-24 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-23 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-22 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-19 0 151.9 - - - - 18,500 2,808,300 151.80 145.6 - - - - 19,293 145.56 0.00%
2016-08-18 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-17 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-16 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-15 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-12 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-11 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-10 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-09 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-08 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-05 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-04 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-03 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-08-01 0 151.9 - - - - 0 0 - 145.6 - - - - 0 - 0.03%
2016-07-29 0 151.8 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-07-28 0 151.8 - - - - 0 0 - 145.6 - - - - 0 - 0.00%
2016-07-27 0 151.8 - - - - 0 0 - 145.6 - - - - 0 - 0.26%
2016-07-26 0 151.4 - - - - 0 0 - 145.2 - - - - 0 - 0.00%
2016-07-25 0 151.4 - - - - 0 0 - 145.2 - - - - 0 - 0.00%
2016-07-22 0 151.4 - - - - 0 0 - 145.2 - - - - 0 - 0.00%
2016-07-21 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-07-20 0 151.4 151.1 151.7 - - 0 0 - 145.2 144.9 145.4 - - 0 - 0.00%
2016-07-19 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-07-18 0 151.4 151.1 151.6 - - 0 0 - 145.2 144.9 145.4 - - 0 - 0.00%
2016-07-15 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-07-14 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-07-13 0 151.4 151.1 151.6 - - 0 0 - 145.2 144.9 145.4 - - 0 - 0.00%
2016-07-12 0 151.4 151.3 151.6 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-07-11 0 151.4 151.3 151.6 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-07-08 0 151.4 151.4 151.6 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-07-07 0 151.4 151.2 151.7 - - 0 0 - 145.2 145.0 145.5 - - 0 - 0.00%
2016-07-06 0 151.4 151.3 151.6 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-07-05 0 151.4 151.4 151.7 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-07-04 0 151.4 151.3 151.7 - - 0 0 - 145.2 145.1 145.4 - - 0 - 0.00%
2016-06-30 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-29 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-28 0 151.4 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-27 0 151.4 151.3 151.4 - - 0 0 - 145.2 145.0 145.2 - - 0 - -0.03%
2016-06-24 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.2 - - 0 - 0.00%
2016-06-23 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.2 - - 0 - 0.00%
2016-06-22 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-21 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-20 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-17 0 151.5 151.2 151.5 - - 0 0 - 145.2 145.0 145.3 - - 0 - 0.00%
2016-06-16 0 151.5 151.2 151.5 - - 0 0 - 145.2 144.9 145.2 - - 0 - 0.00%
2016-06-15 0 151.5 151.1 151.5 - - 0 0 - 145.2 144.9 145.2 - - 0 - -0.03%
2016-06-14 0 151.5 151.2 151.5 151.6 151.6 50 7,577 151.54 145.3 145.0 145.3 145.3 145.3 52 145.31 0.13%
2016-06-13 0 151.3 151.3 151.6 150.4 150.4 50 7,517 150.34 145.1 145.1 145.3 144.2 144.2 52 144.16 0.70%
2016-06-10 0 150.3 150.0 150.3 - - 0 0 - 144.1 143.8 144.1 - - 0 - -0.07%
2016-06-08 0 150.4 150.1 150.4 - - 0 0 - 144.2 143.9 144.2 - - 0 - 0.00%
2016-06-07 0 150.4 150.2 150.4 - - 0 0 - 144.2 144.0 144.2 - - 0 - 0.00%
2016-06-06 0 150.4 150.2 150.4 - - 0 0 - 144.2 144.0 144.2 - - 0 - 0.00%
2016-06-03 0 150.4 150.0 150.5 - - 0 0 - 144.2 143.8 144.3 - - 0 - 0.00%
2016-06-02 0 150.4 150.2 150.4 - - 0 0 - 144.2 144.0 144.2 - - 0 - -0.03%
2016-06-01 0 150.4 150.3 150.5 - - 0 0 - 144.2 144.1 144.3 - - 0 - 0.00%
2016-05-31 0 150.4 150.2 150.5 - - 0 0 - 144.2 144.0 144.3 - - 0 - 0.00%
2016-05-30 0 150.4 150.4 150.5 150.4 150.4 50 7,520 150.40 144.2 144.2 144.3 144.2 144.2 52 144.22 0.03%
2016-05-27 0 150.4 150.2 150.4 - - 0 0 - 144.2 144.0 144.2 - - 0 - 0.00%
2016-05-26 0 150.4 150.2 150.5 150.4 150.4 100 15,035 150.35 144.2 144.0 144.3 144.2 144.2 104 144.17 0.03%
2016-05-25 0 150.3 150.1 150.3 - - 0 0 - 144.1 143.9 144.1 - - 0 - 0.00%
2016-05-24 0 150.3 150.1 150.3 - - 0 0 - 144.1 143.9 144.1 - - 0 - 0.00%
2016-05-23 0 150.3 150.1 150.4 - - 0 0 - 144.1 143.9 144.2 - - 0 - 0.00%
2016-05-20 0 150.3 150.2 150.4 - - 0 0 - 144.1 144.0 144.2 - - 0 - 0.00%
2016-05-19 0 150.3 150.1 150.5 150.3 150.3 50 7,515 150.30 144.1 143.9 144.3 144.1 144.1 52 144.12 0.20%
2016-05-18 0 150.0 149.8 150.3 - - 0 0 - 143.8 143.6 144.1 - - 0 - 0.00%
2016-05-17 0 150.0 150.0 150.2 - - 0 0 - 143.8 143.8 144.0 - - 0 - 0.00%
2016-05-16 0 150.0 150.0 150.2 - - 0 0 - 143.8 143.8 144.0 - - 0 - 0.00%
2016-05-13 0 150.0 149.9 150.3 - - 0 0 - 143.8 143.7 144.1 - - 0 - 0.00%
2016-05-12 0 150.0 149.9 150.3 - - 0 0 - 143.8 143.7 144.1 - - 0 - 0.00%
2016-05-11 0 150.0 150.0 150.3 149.9 149.9 100 14,990 149.90 143.8 143.8 144.1 143.7 143.7 104 143.74 0.13%
2016-05-10 0 149.8 149.5 149.9 - - 0 0 - 143.6 143.3 143.7 - - 0 - 0.00%
2016-05-09 0 149.8 149.4 149.9 - - 0 0 - 143.6 143.3 143.7 - - 0 - 0.00%
2016-05-06 0 149.8 149.4 149.9 - - 0 0 - 143.6 143.3 143.7 - - 0 - 0.00%
2016-05-05 0 149.8 149.5 149.9 - - 0 0 - 143.6 143.3 143.7 - - 0 - 0.00%
2016-05-04 0 149.8 149.6 149.8 - - 0 0 - 143.6 143.4 143.6 - - 0 - -0.03%
2016-05-03 0 149.9 149.4 149.9 - - 0 0 - 143.7 143.3 143.7 - - 0 - 0.00%
2016-04-29 0 149.9 149.8 149.9 - - 0 0 - 143.7 143.6 143.7 - - 0 - 0.00%
2016-04-28 0 149.9 149.9 150.1 - - 0 0 - 143.7 143.7 143.9 - - 0 - 0.03%
2016-04-27 0 149.8 149.7 150.1 149.8 149.8 100 14,980 149.80 143.6 143.5 143.9 143.6 143.6 104 143.64 -0.17%
2016-04-26 0 150.1 149.9 150.1 - - 0 0 - 143.9 143.7 143.9 - - 0 - 0.00%
2016-04-25 0 150.1 149.8 150.1 - - 0 0 - 143.9 143.6 143.9 - - 0 - 0.00%
2016-04-22 0 150.1 150.0 150.5 - - 0 0 - 143.9 143.8 144.3 - - 0 - 0.00%
2016-04-21 0 150.1 150.1 150.5 - - 0 0 - 143.9 143.9 144.3 - - 0 - 0.47%
2016-04-20 0 150.3 150.2 150.4 - - 0 0 - 143.2 143.1 143.3 - - 0 - 0.00%
2016-04-19 0 150.3 150.1 150.5 - - 0 0 - 143.2 143.0 143.5 - - 0 - 0.00%
2016-04-18 0 150.3 150.0 150.5 - - 0 0 - 143.2 143.0 143.5 - - 0 - 0.00%
2016-04-15 0 150.3 150.0 150.5 - - 0 0 - 143.2 143.0 143.5 - - 0 - 0.00%
2016-04-14 0 150.3 150.0 150.5 - - 0 0 - 143.2 143.0 143.5 - - 0 - 0.00%
2016-04-13 0 150.3 150.0 150.5 - - 0 0 - 143.2 143.0 143.5 - - 0 - 0.00%
2016-04-12 0 150.3 150.1 150.3 - - 0 0 - 143.2 143.1 143.2 - - 0 - -0.07%
2016-04-11 0 150.4 150.2 150.5 - - 0 0 - 143.3 143.1 143.4 - - 0 - 0.00%
2016-04-08 0 150.4 150.3 150.5 - - 0 0 - 143.3 143.2 143.4 - - 0 - 0.00%
2016-04-07 0 150.4 150.2 150.5 - - 0 0 - 143.3 143.1 143.4 - - 0 - 0.00%
2016-04-06 0 150.4 150.2 150.5 - - 0 0 - 143.3 143.2 143.4 - - 0 - 0.00%
2016-04-05 0 150.4 150.1 150.6 - - 0 0 - 143.3 143.0 143.5 - - 0 - 0.00%
2016-04-01 0 150.4 150.2 150.4 - - 0 0 - 143.3 143.2 143.3 - - 0 - -0.03%
2016-03-31 0 150.4 150.3 150.5 150.4 150.4 50 7,520 150.40 143.4 143.2 143.5 143.4 143.4 52 143.36 -0.17%
2016-03-30 0 150.7 150.5 150.7 150.8 150.8 50 7,537 150.74 143.6 143.4 143.6 143.7 143.7 52 143.68 -0.17%
2016-03-29 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.00%
2016-03-24 0 150.9 150.9 151.2 150.8 150.8 50 7,540 150.80 143.8 143.8 144.1 143.7 143.7 52 143.74 0.17%
2016-03-23 0 150.7 150.7 150.8 - - 0 0 - 143.6 143.6 143.7 - - 0 - 0.20%
2016-03-22 0 150.4 150.3 150.4 - - 0 0 - 143.3 143.3 143.4 - - 0 - 0.00%
2016-03-21 0 150.4 150.4 150.7 150.4 150.4 50 7,517 150.34 143.3 143.3 143.6 143.3 143.3 52 143.30 0.13%
2016-03-18 0 150.2 149.9 150.3 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-17 0 150.2 149.9 150.3 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-16 0 150.2 150.2 150.4 - - 0 0 - 143.1 143.1 143.3 - - 0 - 0.00%
2016-03-15 0 150.2 150.1 150.3 - - 0 0 - 143.1 143.0 143.2 - - 0 - 0.00%
2016-03-14 0 150.2 150.0 150.3 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-11 0 150.2 150.1 150.4 - - 0 0 - 143.1 143.0 143.3 - - 0 - 0.00%
2016-03-10 0 150.2 150.0 150.4 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-09 0 150.2 150.0 150.4 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-08 0 150.2 150.0 150.3 - - 0 0 - 143.1 143.0 143.3 - - 0 - 0.00%
2016-03-07 0 150.2 150.0 150.4 - - 0 0 - 143.1 143.0 143.3 - - 0 - 0.00%
2016-03-04 0 150.2 149.9 150.3 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-03 0 150.2 149.9 150.3 - - 0 0 - 143.1 142.9 143.3 - - 0 - 0.00%
2016-03-02 0 150.2 150.2 150.4 - - 0 0 - 143.1 143.1 143.3 - - 0 - 0.10%
2016-03-01 0 150.0 150.0 150.3 - - 0 0 - 143.0 142.9 143.3 - - 0 - 0.00%
2016-02-29 0 150.0 150.0 150.3 - - 0 0 - 143.0 143.0 143.3 - - 0 - 0.00%
2016-02-26 0 150.0 149.9 150.0 150.0 150.9 350 52,622 150.35 143.0 142.9 143.0 143.0 143.8 367 143.31 -0.56%
2016-02-25 0 150.9 150.9 151.1 - - 0 0 - 143.8 143.8 144.0 - - 0 - 0.00%
2016-02-24 0 150.9 150.9 151.1 - - 0 0 - 143.8 143.8 144.0 - - 0 - 0.00%
2016-02-23 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.00%
2016-02-22 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.00%
2016-02-19 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.00%
2016-02-18 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.00%
2016-02-17 0 150.9 150.9 151.0 - - 0 0 - 143.8 143.8 143.9 - - 0 - 0.00%
2016-02-16 0 150.9 150.9 151.2 - - 0 0 - 143.8 143.8 144.1 - - 0 - 0.03%
2016-02-15 0 150.8 150.7 151.0 - - 0 0 - 143.7 143.6 143.9 - - 0 - 0.00%
2016-02-12 0 150.8 150.8 151.2 - - 0 0 - 143.7 143.7 144.1 - - 0 - 0.00%
2016-02-11 0 150.8 150.8 151.2 150.7 150.7 50 7,535 150.70 143.7 143.7 144.1 143.6 143.6 52 143.64 0.00%
2016-02-05 0 150.8 150.7 151.0 150.8 150.8 50 7,540 150.80 143.7 143.6 143.9 143.7 143.7 52 143.74 -0.23%
2016-02-04 0 151.2 151.1 151.3 - - 0 0 - 144.1 144.0 144.2 - - 0 - 0.00%
2016-02-03 0 151.2 151.2 151.3 - - 0 0 - 144.1 144.1 144.2 - - 0 - 0.03%
2016-02-02 0 151.1 151.1 151.3 151.1 151.1 50 7,555 151.10 144.0 144.0 144.2 144.0 144.0 52 144.02 0.13%
2016-02-01 0 150.9 150.8 151.1 150.9 150.9 50 7,545 150.90 143.8 143.7 144.0 143.8 143.8 52 143.83 0.17%
2016-01-29 0 150.7 150.7 150.9 150.5 150.5 50 7,522 150.44 143.6 143.6 143.8 143.4 143.4 52 143.39 0.13%
2016-01-28 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - 0.00%
2016-01-27 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - 0.00%
2016-01-26 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - 0.00%
2016-01-25 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - 0.00%
2016-01-22 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - 0.00%
2016-01-21 0 150.5 150.4 150.5 - - 0 0 - 143.4 143.3 143.4 - - 0 - -0.03%
2016-01-20 0 150.5 150.4 150.5 - - 0 0 - 143.5 143.3 143.5 - - 0 - 0.00%
2016-01-19 0 150.5 150.0 150.6 - - 0 0 - 143.5 143.0 143.5 - - 0 - 0.00%
2016-01-18 0 150.5 150.4 150.5 - - 0 0 - 143.5 143.3 143.5 - - 0 - 0.00%
2016-01-15 0 150.5 150.0 150.5 - - 0 0 - 143.5 143.0 143.5 - - 0 - 0.00%
2016-01-14 0 150.5 150.4 150.5 - - 0 0 - 143.5 143.3 143.5 - - 0 - 0.00%
2016-01-13 0 150.5 150.0 150.5 - - 0 0 - 143.5 143.0 143.5 - - 0 - 0.00%
2016-01-12 0 150.5 150.4 150.5 150.5 151.5 600 90,672 151.12 143.5 143.3 143.5 143.5 144.4 629 144.04 -0.86%
2016-01-11 0 151.8 151.5 151.9 - - 0 0 - 144.7 144.4 144.7 - - 0 - 0.00%
2016-01-08 0 151.8 151.5 151.9 - - 130,000 19,720,780 151.70 144.7 144.4 144.7 - - 136,388 144.59 0.00%
2016-01-07 0 151.8 151.6 151.8 - - 0 0 - 144.7 144.5 144.7 - - 0 - 0.00%
2016-01-06 0 151.8 151.5 152.0 151.3 151.9 200 30,315 151.58 144.7 144.4 144.8 144.2 144.7 210 144.48 0.36%
2016-01-05 0 151.3 151.1 151.3 - - 0 0 - 144.2 144.0 144.2 - - 0 - -0.03%
2016-01-04 0 151.3 151.2 151.4 151.3 151.3 50 7,565 151.30 144.2 144.1 144.3 144.2 144.2 52 144.21 0.13%
2015-12-31 0 151.1 151.1 151.3 - - 0 0 - 144.0 144.0 144.2 - - 0 - 0.00%
2015-12-30 0 151.1 151.1 151.3 150.7 150.9 100 15,077 150.77 144.0 144.0 144.2 143.6 143.8 105 143.71 0.27%
2015-12-29 0 150.7 150.5 150.7 - - 0 0 - 143.6 143.5 143.6 - - 0 - 0.00%
2015-12-28 0 150.7 150.5 150.7 - - 0 0 - 143.6 143.5 143.6 - - 0 - 0.00%
2015-12-24 0 150.7 150.4 150.9 - - 0 0 - 143.6 143.3 143.8 - - 0 - 0.00%
2015-12-23 0 150.7 150.6 150.8 - - 0 0 - 143.6 143.5 143.7 - - 0 - 0.00%
2015-12-22 0 150.7 150.6 150.8 - - 0 0 - 143.6 143.5 143.7 - - 0 - 0.00%
2015-12-21 0 150.7 150.6 150.8 - - 0 0 - 143.6 143.5 143.7 - - 0 - 0.00%
2015-12-18 0 150.7 150.4 150.9 150.7 150.7 50 7,535 150.70 143.6 143.4 143.8 143.6 143.6 52 143.64 0.00%
2015-12-17 0 150.7 150.6 150.8 150.7 150.9 100 15,080 150.80 143.6 143.5 143.7 143.6 143.8 105 143.74 0.03%
2015-12-16 0 150.7 150.2 150.7 150.7 150.8 100 15,072 150.72 143.6 143.2 143.6 143.6 143.7 105 143.66 -0.23%
2015-12-15 0 151.0 150.8 151.2 150.9 151.2 14,150 2,136,452 150.99 143.9 143.7 144.1 143.8 144.1 14,845 143.91 0.00%
2015-12-14 0 151.0 150.7 151.2 - - 0 0 - 143.9 143.6 144.1 - - 0 - 0.00%
2015-12-11 0 151.0 150.7 151.2 - - 0 0 - 143.9 143.6 144.1 - - 0 - 0.00%
2015-12-10 0 151.0 150.7 151.2 151.0 151.1 4,050 611,950 151.10 143.9 143.6 144.1 143.9 144.0 4,249 144.02 0.00%
2015-12-09 0 151.0 150.7 151.2 151.0 151.0 50 7,550 151.00 143.9 143.6 144.1 143.9 143.9 52 143.93 0.33%
2015-12-08 0 150.5 150.5 151.2 150.3 151.0 150 22,580 150.53 143.5 143.5 144.1 143.2 143.9 157 143.48 -0.07%
2015-12-07 0 150.6 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2015-12-04 0 150.6 - - - - 0 0 - 143.5 - - - - 0 - 0.00%
2015-12-03 0 150.6 150.2 150.7 150.5 150.6 20,150 3,032,590 150.50 143.5 143.2 143.6 143.5 143.5 21,140 143.45 0.07%
2015-12-02 0 150.5 150.2 150.7 - - 0 0 - 143.5 143.2 143.6 - - 0 - -0.10%
2015-12-01 0 150.7 150.3 150.7 - - 0 0 - 143.6 143.2 143.6 - - 0 - 0.00%
2015-11-30 0 150.7 150.2 150.7 - - 0 0 - 143.6 143.2 143.6 - - 0 - -0.03%
2015-11-27 0 150.7 150.6 151.1 150.6 150.7 15,050 2,266,535 150.60 143.6 143.5 144.0 143.5 143.6 15,790 143.55 0.07%
2015-11-26 0 150.6 150.2 150.7 - - 0 0 - 143.5 143.2 143.6 - - 0 - 0.00%
2015-11-25 0 150.6 150.2 150.7 - - 0 0 - 143.5 143.2 143.6 - - 0 - 0.00%
2015-11-24 0 150.6 150.2 150.7 150.6 150.6 100 15,060 150.60 143.5 143.2 143.6 143.5 143.5 105 143.55 0.20%
2015-11-23 0 150.3 - - - - 0 0 - 143.3 - - - - 0 - 0.00%
2015-11-20 0 150.3 150.2 150.6 - - 0 0 - 143.3 143.2 143.5 - - 0 - 0.00%
2015-11-19 0 150.3 150.2 150.7 - - 0 0 - 143.3 143.2 143.6 - - 0 - 0.00%
2015-11-18 0 150.3 150.2 150.6 - - 0 0 - 143.3 143.2 143.5 - - 0 - 0.00%
2015-11-17 0 150.3 150.2 150.7 - - 0 0 - 143.3 143.2 143.6 - - 0 - 0.00%
2015-11-16 0 150.3 150.2 150.6 - - 121,770 18,407,800 151.17 143.3 143.2 143.5 - - 127,754 144.09 0.00%
2015-11-13 0 150.3 - - 150.3 150.3 50 7,515 150.30 143.3 - - 143.3 143.3 52 143.26 0.27%
2015-11-12 0 149.9 149.9 150.3 - - 0 0 - 142.9 142.8 143.2 - - 0 - 0.00%
2015-11-11 0 149.9 149.8 150.3 - - 0 0 - 142.9 142.8 143.3 - - 0 - 0.00%
2015-11-10 0 149.9 149.9 150.3 149.8 149.9 100 14,980 149.80 142.9 142.9 143.3 142.7 142.8 105 142.78 0.20%
2015-11-09 0 149.6 149.5 149.9 - - 0 0 - 142.6 142.5 142.8 - - 0 - 0.00%
2015-11-06 0 149.6 149.4 149.8 - - 0 0 - 142.6 142.4 142.8 - - 0 - 0.00%
2015-11-05 0 149.6 149.4 149.9 - - 0 0 - 142.6 142.4 142.8 - - 0 - 0.00%
2015-11-04 0 149.6 149.4 149.8 - - 0 0 - 142.6 142.4 142.7 - - 0 - 0.00%
2015-11-03 0 149.6 - - - - 0 0 - 142.6 - - - - 0 - 0.00%
2015-11-02 0 149.6 149.2 149.6 - - 0 0 - 142.6 142.2 142.6 - - 0 - -0.07%
2015-10-30 0 149.7 149.3 149.8 149.7 149.7 50 7,485 149.70 142.7 142.3 142.7 142.7 142.7 52 142.69 -0.13%
2015-10-29 0 149.9 149.8 150.2 - - 0 0 - 142.9 142.7 143.1 - - 0 - 0.00%
2015-10-28 0 149.9 149.7 150.1 - - 0 0 - 142.9 142.7 143.1 - - 0 - 0.00%
2015-10-27 0 149.9 149.7 150.1 - - 0 0 - 142.9 142.7 143.1 - - 0 - 0.00%
2015-10-26 0 149.9 - - - - 0 0 - 142.9 - - - - 0 - -0.07%
2015-10-23 0 150.0 150.0 150.4 - - 0 0 - 143.0 143.0 143.4 - - 0 - 0.00%
2015-10-22 0 150.0 150.0 150.4 - - 0 0 - 143.0 143.0 143.4 - - 0 - 0.54%
2015-10-20 0 150.1 150.0 150.4 - - 0 0 - 142.2 142.1 142.5 - - 0 - 0.00%
2015-10-19 0 150.1 150.0 150.5 150.1 150.1 100 15,007 150.07 142.2 142.1 142.5 142.2 142.2 106 142.18 0.07%
2015-10-16 0 150.0 149.7 150.1 - - 0 0 - 142.1 141.8 142.2 - - 0 - 0.00%
2015-10-15 0 150.0 149.8 150.1 150.0 150.2 100 15,010 150.10 142.1 141.9 142.2 142.1 142.3 106 142.21 -0.20%
2015-10-14 0 150.3 150.0 150.5 - - 0 0 - 142.4 142.1 142.6 - - 0 - 0.00%
2015-10-13 0 150.3 150.0 150.4 150.3 150.3 50 7,515 150.30 142.4 142.1 142.5 142.4 142.4 53 142.40 0.20%
2015-10-12 0 150.0 150.0 150.3 150.0 150.3 300 45,055 150.18 142.1 142.1 142.4 142.1 142.4 317 142.29 0.10%
2015-10-09 0 149.9 149.5 149.9 - - 0 0 - 142.0 141.6 142.0 - - 0 - 0.00%
2015-10-08 0 149.9 149.5 149.9 - - 0 0 - 142.0 141.6 142.0 - - 0 - 0.00%
2015-10-07 0 149.9 149.5 149.9 - - 0 0 - 142.0 141.6 142.0 - - 0 - 0.00%
2015-10-06 0 149.9 149.5 149.9 - - 0 0 - 142.0 141.6 142.0 - - 0 - 0.00%
2015-10-05 0 149.9 149.5 150.0 149.9 149.9 50 7,492 149.84 142.0 141.6 142.1 142.0 142.0 53 141.97 0.00%
2015-10-02 0 149.9 - - 149.9 149.9 50 7,492 149.84 142.0 - - 142.0 142.0 53 141.97 0.03%
2015-09-30 0 149.8 149.5 149.9 149.8 149.8 50 7,490 149.80 141.9 141.6 142.0 141.9 141.9 53 141.93 -0.33%
2015-09-29 0 150.3 149.8 150.3 150.3 150.3 100 15,030 150.30 142.4 141.9 142.4 142.4 142.4 106 142.40 -0.27%
2015-09-25 0 150.7 150.3 150.7 - - 0 0 - 142.8 142.4 142.8 - - 0 - -0.07%
2015-09-24 0 150.8 150.6 150.9 - - 0 0 - 142.9 142.6 142.9 - - 0 - 0.00%
2015-09-23 0 150.8 150.7 151.0 150.8 150.8 200 30,160 150.80 142.9 142.8 143.0 142.9 142.9 211 142.88 0.13%
2015-09-22 0 150.6 150.4 150.9 - - 0 0 - 142.7 142.5 142.9 - - 0 - 0.00%
2015-09-21 0 150.6 150.6 151.0 - - 0 0 - 142.7 142.7 143.0 - - 0 - 0.00%
2015-09-18 0 150.6 150.5 150.9 - - 0 0 - 142.7 142.5 143.0 - - 0 - 0.00%
2015-09-17 0 150.6 150.4 150.8 - - 0 0 - 142.7 142.5 142.8 - - 0 - 0.00%
2015-09-16 0 150.6 150.4 150.8 150.6 150.6 50 7,530 150.60 142.7 142.5 142.8 142.7 142.7 53 142.69 0.07%
2015-09-15 0 150.5 150.1 150.6 - - 0 0 - 142.6 142.2 142.7 - - 0 - 0.00%
2015-09-14 0 150.5 150.2 150.7 - - 0 0 - 142.6 142.3 142.7 - - 0 - 0.00%
2015-09-11 0 150.5 - - 150.5 150.7 20,100 3,027,055 150.60 142.6 - - 142.6 142.8 21,215 142.69 -0.13%
2015-09-10 0 150.7 150.6 150.8 150.7 151.0 1,050 158,250 150.71 142.8 142.6 142.8 142.8 143.1 1,108 142.79 -0.40%
2015-09-09 0 151.3 151.1 151.5 151.3 151.3 50 7,565 151.30 143.3 143.2 143.5 143.3 143.3 53 143.35 -0.13%
2015-09-08 0 151.5 151.3 151.6 151.5 151.6 100 15,155 151.55 143.5 143.3 143.6 143.5 143.6 106 143.59 0.13%
2015-09-07 0 151.3 151.2 151.6 151.3 151.3 50 7,565 151.30 143.3 143.3 143.6 143.3 143.3 53 143.35 -0.36%
2015-09-04 0 151.9 151.6 152.0 151.9 151.9 50 7,592 151.84 143.9 143.6 144.0 143.9 143.9 53 143.86 0.16%
2015-09-02 0 151.6 151.4 151.6 - - 0 0 - 143.6 143.4 143.6 - - 0 - 0.00%
2015-09-01 0 151.6 151.3 151.6 151.7 151.7 50 7,585 151.70 143.6 143.3 143.6 143.7 143.7 53 143.73 -0.33%
2015-08-31 0 152.1 151.8 152.2 - - 0 0 - 144.1 143.8 144.2 - - 0 - 0.00%
2015-08-28 0 152.1 151.7 152.2 - - 0 0 - 144.1 143.7 144.2 - - 0 - 0.00%
2015-08-27 0 152.1 151.7 152.2 - - 0 0 - 144.1 143.7 144.2 - - 0 - 0.00%
2015-08-26 0 152.1 151.9 152.2 152.0 152.3 4,150 631,220 152.10 144.1 143.9 144.2 144.0 144.3 4,380 144.11 -0.13%
2015-08-25 0 152.3 151.8 152.3 - - 0 0 - 144.3 143.8 144.3 - - 0 - 0.00%
2015-08-24 0 152.3 - - - - 0 0 - 144.3 - - - - 0 - 0.00%
2015-08-21 0 152.3 151.9 152.3 - - 0 0 - 144.3 143.9 144.3 - - 0 - 0.00%
2015-08-20 0 152.3 151.9 152.3 - - 0 0 - 144.3 143.9 144.3 - - 0 - -0.56%
2015-08-19 0 153.2 152.8 153.3 - - 0 0 - 145.1 144.7 145.2 - - 0 - 0.00%
2015-08-18 0 153.2 152.8 153.3 - - 0 0 - 145.1 144.7 145.2 - - 0 - 0.00%
2015-08-17 0 153.2 152.8 153.2 - - 0 0 - 145.1 144.8 145.1 - - 0 - -0.07%
2015-08-14 0 153.3 153.1 153.3 153.3 153.3 200 30,650 153.25 145.2 145.0 145.2 145.2 145.2 211 145.20 0.00%
2015-08-13 0 153.3 153.3 153.6 153.3 154.6 150 23,110 154.07 145.2 145.2 145.5 145.2 146.4 158 145.97 -0.84%
2015-08-12 0 154.6 154.6 154.7 153.8 153.8 50 7,690 153.80 146.4 146.4 146.6 145.7 145.7 53 145.72 0.65%
2015-08-11 0 153.6 153.5 153.8 153.0 153.6 600 91,852 153.09 145.5 145.4 145.7 145.0 145.5 633 145.04 0.36%
2015-08-10 0 153.0 152.9 153.3 153.0 153.2 150 22,957 153.05 145.0 144.8 145.2 145.0 145.1 158 145.00 -0.29%
2015-08-07 0 153.5 153.2 153.5 - - 0 0 - 145.4 145.1 145.4 - - 0 - 0.00%
2015-08-06 0 153.5 153.3 153.7 - - 0 0 - 145.4 145.2 145.6 - - 0 - 0.00%
2015-08-05 0 153.5 153.2 153.7 - - 50,000 7,599,000 151.98 145.4 145.1 145.6 - - 52,773 143.99 0.00%
2015-08-04 0 153.5 153.2 153.5 - - 0 0 - 145.4 145.1 145.4 - - 0 - -0.03%
2015-08-03 0 153.5 153.2 153.6 - - 0 0 - 145.4 145.1 145.5 - - 0 - 0.00%
2015-07-31 0 153.5 153.4 153.9 153.5 153.5 50 7,675 153.50 145.4 145.3 145.8 145.4 145.4 53 145.43 -0.03%
2015-07-30 0 153.6 153.5 154.0 153.6 153.6 50 7,677 153.54 145.5 145.4 145.9 145.5 145.5 53 145.47 0.29%
2015-07-29 0 153.1 153.1 153.5 - - 0 0 - 145.1 145.0 145.4 - - 0 - 0.00%
2015-07-28 0 153.1 153.1 153.6 - - 0 0 - 145.1 145.0 145.5 - - 0 - 0.00%
2015-07-27 0 153.1 153.1 153.5 - - 0 0 - 145.1 145.0 145.4 - - 0 - 0.00%
2015-07-24 0 153.1 - - - - 0 0 - 145.1 - - - - 0 - 0.00%
2015-07-23 0 153.1 153.1 153.4 - - 0 0 - 145.1 145.0 145.3 - - 0 - 0.00%
2015-07-22 0 153.1 153.1 153.5 153.0 153.0 50 7,650 153.00 145.1 145.1 145.4 145.0 145.0 53 144.96 0.03%
2015-07-21 0 153.1 153.1 153.6 - - 0 0 - 145.0 145.0 145.5 - - 0 - 0.10%
2015-07-20 0 152.9 152.9 153.3 - - 0 0 - 144.9 144.9 145.2 - - 0 - 0.07%
2015-07-17 0 152.8 152.8 153.3 152.1 152.6 100 15,232 152.32 144.8 144.8 145.2 144.1 144.6 106 144.32 0.23%
2015-07-16 0 152.5 152.1 152.6 - - 0 0 - 144.4 144.1 144.6 - - 0 - 0.00%
2015-07-15 0 152.5 152.3 152.6 - - 0 0 - 144.4 144.2 144.6 - - 0 - 0.00%
2015-07-14 0 152.5 152.1 152.6 - - 0 0 - 144.4 144.1 144.6 - - 0 - 0.00%
2015-07-13 0 152.5 152.1 152.6 - - 0 0 - 144.4 144.1 144.6 - - 0 - 0.00%
2015-07-10 0 152.5 152.1 152.6 - - 0 0 - 144.4 144.1 144.6 - - 0 - 0.00%
2015-07-09 0 152.5 152.3 152.6 - - 0 0 - 144.4 144.2 144.6 - - 0 - 0.00%
2015-07-08 0 152.5 152.2 152.5 - - 0 0 - 144.4 144.2 144.4 - - 0 - 0.00%
2015-07-07 0 152.5 152.1 152.5 - - 0 0 - 144.4 144.1 144.4 - - 0 - -0.07%
2015-07-06 0 152.6 152.1 152.6 - - 0 0 - 144.5 144.1 144.6 - - 0 - 0.00%
2015-07-03 0 152.6 152.1 152.6 - - 0 0 - 144.5 144.1 144.6 - - 0 - 0.00%
2015-07-02 0 152.6 152.2 152.6 - - 0 0 - 144.5 144.2 144.5 - - 0 - 0.00%
2015-06-30 0 152.6 152.2 152.6 152.6 152.6 50 7,630 152.60 144.5 144.2 144.5 144.6 144.6 53 144.58 -0.03%
2015-06-29 0 152.6 152.6 153.0 152.4 152.6 100 15,247 152.47 144.6 144.6 145.0 144.3 144.6 106 144.46 0.07%
2015-06-26 0 152.5 152.4 152.5 152.5 152.5 100 15,250 152.50 144.5 144.4 144.5 144.5 144.5 106 144.49 0.07%
2015-06-25 0 152.4 152.3 152.5 152.4 152.6 250 38,135 152.54 144.4 144.3 144.5 144.4 144.6 264 144.52 -0.07%
2015-06-24 0 152.5 152.3 152.5 152.5 152.5 200 30,500 152.50 144.5 144.2 144.5 144.5 144.5 211 144.49 0.30%
2015-06-23 0 152.1 152.1 152.5 - - 0 0 - 144.1 144.1 144.4 - - 0 - 0.03%
2015-06-22 0 152.0 152.0 152.5 - - 0 0 - 144.0 144.0 144.5 - - 0 - 0.00%
2015-06-19 0 152.0 152.0 152.5 - - 0 0 - 144.0 144.0 144.5 - - 0 - 0.10%
2015-06-18 0 151.9 151.6 151.9 152.1 152.3 200 30,430 152.15 143.9 143.6 143.9 144.1 144.2 211 144.15 -0.46%
2015-06-17 0 152.6 152.4 152.7 - - 0 0 - 144.5 144.3 144.6 - - 0 - 0.00%
2015-06-16 0 152.6 152.3 152.6 - - 0 0 - 144.5 144.3 144.5 - - 0 - -0.03%
2015-06-15 0 152.6 152.3 152.6 - - 0 0 - 144.6 144.3 144.6 - - 0 - -0.39%
2015-06-12 0 153.2 153.2 153.7 152.7 153.2 180 27,511 152.84 145.1 145.1 145.6 144.7 145.1 190 144.81 0.66%
2015-06-11 0 152.2 - 152.7 152.1 152.6 300 45,677 152.26 144.2 - 144.7 144.1 144.6 317 144.26 0.33%
2015-06-10 0 151.7 151.7 152.2 151.7 151.7 50 7,585 151.70 143.7 143.7 144.2 143.7 143.7 53 143.73 0.13%
2015-06-09 0 151.5 151.2 151.5 - - 0 0 - 143.5 143.2 143.5 - - 0 - 0.00%
2015-06-08 0 151.5 151.2 151.5 - - 0 0 - 143.5 143.2 143.5 - - 0 - 0.00%
2015-06-05 0 151.5 151.2 151.7 - - 0 0 - 143.5 143.2 143.7 - - 0 - 0.00%
2015-06-04 0 151.5 151.2 151.7 151.5 151.5 50 7,575 151.50 143.5 143.3 143.7 143.5 143.5 53 143.54 0.33%
2015-06-03 0 151.0 151.0 151.5 - - 0 0 - 143.1 143.1 143.5 - - 0 - 0.00%
2015-06-02 0 151.0 151.0 151.5 149.6 151.0 200 30,055 150.28 143.1 143.1 143.5 141.7 143.1 211 142.38 1.21%
2015-06-01 0 149.2 149.1 149.6 - - 0 0 - 141.4 141.3 141.7 - - 0 - 0.00%
2015-05-29 0 149.2 149.2 149.7 148.7 151.6 850 127,260 149.72 141.4 141.4 141.8 140.9 143.6 897 141.85 -1.65%
2015-05-28 0 151.7 151.6 152.1 - - 0 0 - 143.7 143.6 144.1 - - 0 - 0.00%
2015-05-27 0 151.7 151.7 152.1 - - 0 0 - 143.7 143.7 144.1 - - 0 - 0.03%
2015-05-26 0 151.7 151.7 152.1 151.7 151.7 250 37,922 151.69 143.7 143.7 144.1 143.7 143.7 264 143.72 -0.13%
2015-05-22 0 151.9 151.7 152.1 - - 0 0 - 143.9 143.7 144.1 - - 0 - 0.00%
2015-05-21 0 151.9 151.7 152.0 151.9 151.9 50 7,592 151.84 143.9 143.7 144.0 143.9 143.9 53 143.86 0.16%
2015-05-20 0 151.6 151.5 151.9 - - 0 0 - 143.6 143.5 143.9 - - 0 - 0.00%
2015-05-19 0 151.6 151.4 151.9 151.6 151.8 150 22,750 151.67 143.6 143.4 143.9 143.6 143.8 158 143.70 0.20%
2015-05-18 0 151.3 151.2 - 151.3 151.3 50 7,565 151.30 143.3 143.2 - 143.3 143.3 53 143.35 0.03%
2015-05-15 0 151.3 151.3 - 151.3 151.3 150 22,687 151.25 143.3 143.3 - 143.3 143.3 158 143.30 0.13%
2015-05-14 0 151.1 150.8 151.3 150.8 151.1 250 37,740 150.96 143.1 142.8 143.3 142.9 143.1 264 143.03 -0.13%
2015-05-13 0 151.3 151.3 151.6 151.1 151.3 400 60,440 151.10 143.3 143.3 143.6 143.1 143.3 422 143.16 0.20%
2015-05-12 0 151.0 150.8 151.1 - - 0 0 - 143.0 142.9 143.1 - - 0 - 0.00%
2015-05-11 0 151.0 150.9 151.1 150.9 151.0 1,300 196,180 150.91 143.0 143.0 143.1 142.9 143.0 1,372 142.98 0.07%
2015-05-08 0 150.9 150.7 150.9 - - 0 0 - 142.9 142.8 142.9 - - 0 - 0.00%
2015-05-07 0 150.9 150.6 150.9 150.9 150.9 500 75,425 150.85 142.9 142.7 142.9 142.9 142.9 528 142.92 0.17%
2015-05-06 0 150.6 150.6 150.8 - - 0 0 - 142.7 142.7 142.9 - - 0 - 0.00%
2015-05-05 0 150.6 150.6 150.9 150.6 150.6 470 70,782 150.60 142.7 142.7 142.9 142.7 142.7 496 142.69 -0.13%
2015-05-04 0 150.8 150.7 150.9 - - 0 0 - 142.9 142.8 142.9 - - 0 - 0.00%
2015-04-30 0 150.8 150.7 150.8 - - 0 0 - 142.9 142.7 142.9 - - 0 - 0.00%
2015-04-29 0 150.8 150.7 150.8 150.7 150.8 570 85,936 150.76 142.9 142.8 142.9 142.8 142.9 602 142.84 0.07%
2015-04-28 0 150.7 150.7 150.7 150.7 150.7 200 30,140 150.70 142.8 142.7 142.8 142.8 142.8 211 142.78 0.03%
2015-04-27 0 150.7 150.6 150.7 150.7 150.7 50 7,532 150.64 142.7 142.6 142.8 142.7 142.7 53 142.72 0.00%
2015-04-24 0 150.7 150.7 151.0 150.5 150.7 150 22,585 150.57 142.7 142.7 143.0 142.6 142.7 158 142.65 -0.03%
2015-04-23 0 150.7 150.5 150.7 150.1 150.7 300 45,117 150.39 142.8 142.5 142.8 142.2 142.8 317 142.49 -0.03%
2015-04-22 0 150.8 150.8 151.0 150.2 150.8 750 112,785 150.38 142.8 142.8 143.0 142.3 142.8 792 142.48 0.74%
2015-04-21 0 150.6 150.4 150.6 - - 0 0 - 141.8 141.6 141.8 - - 0 - -0.03%
2015-04-20 0 150.6 150.4 150.6 - - 0 0 - 141.8 141.6 141.8 - - 0 - 0.00%
2015-04-17 0 150.6 150.4 150.7 150.6 150.6 150 22,590 150.60 141.8 141.6 141.9 141.8 141.8 159 141.83 0.00%
2015-04-16 0 150.6 150.6 150.8 150.6 150.6 100 15,060 150.60 141.8 141.8 142.0 141.8 141.8 106 141.83 0.00%
2015-04-15 0 150.6 150.4 150.6 150.6 150.6 100 15,060 150.60 141.8 141.6 141.8 141.8 141.8 106 141.83 0.00%
2015-04-14 0 150.6 150.6 150.8 150.6 150.6 50 7,530 150.60 141.8 141.8 142.0 141.8 141.8 53 141.83 0.00%
2015-04-13 0 150.6 150.6 150.8 - - 0 0 - 141.8 141.8 142.0 - - 0 - 0.07%
2015-04-10 0 150.5 150.3 150.5 - - 0 0 - 141.7 141.6 141.7 - - 0 - 0.00%
2015-04-09 0 150.5 150.3 150.5 150.5 150.8 100 15,062 150.62 141.7 141.6 141.7 141.7 142.0 106 141.85 -0.20%
2015-04-08 0 150.8 150.8 151.0 - - 0 0 - 142.0 142.0 142.2 - - 0 - 0.10%
2015-04-02 0 150.7 150.6 150.8 150.7 150.7 50 7,532 150.64 141.9 141.8 142.0 141.9 141.9 53 141.87 0.03%
2015-04-01 0 150.6 150.5 150.7 - - 0 0 - 141.8 141.7 141.9 - - 0 - 0.00%
2015-03-31 0 150.6 150.5 150.7 - - 0 0 - 141.8 141.7 141.9 - - 0 - 0.00%
2015-03-30 0 150.6 150.6 150.7 150.6 150.7 500 75,302 150.60 141.8 141.8 141.9 141.8 141.9 531 141.84 -0.10%
2015-03-27 0 150.8 150.7 150.9 150.6 150.8 100 15,065 150.65 142.0 141.9 142.1 141.8 142.0 106 141.88 -0.03%
2015-03-26 0 150.8 150.7 150.9 150.6 150.8 600 90,437 150.73 142.0 141.9 142.1 141.8 142.0 637 141.95 0.17%
2015-03-25 0 150.6 150.5 150.8 - - 0 0 - 141.8 141.7 142.0 - - 0 - 0.00%
2015-03-24 0 150.6 150.5 150.6 - - 0 0 - 141.8 141.7 141.8 - - 0 - 0.00%
2015-03-23 0 150.6 150.4 150.6 150.6 150.6 100 15,055 150.55 141.8 141.6 141.8 141.8 141.8 106 141.79 -0.13%
2015-03-20 0 150.8 150.3 - - - 0 0 - 142.0 141.5 - - - 0 - 0.00%
2015-03-19 0 150.8 150.6 150.8 - - 0 0 - 142.0 141.8 142.0 - - 0 - -0.07%
2015-03-18 0 150.9 150.7 150.9 150.8 150.9 36,100 5,443,880 150.80 142.1 141.9 142.1 142.0 142.1 38,332 142.02 0.13%
2015-03-17 0 150.7 150.6 150.8 - - 0 0 - 141.9 141.8 142.0 - - 0 - 0.00%
2015-03-16 0 150.7 150.6 150.8 150.7 150.7 50 7,532 150.64 141.9 141.8 142.0 141.9 141.9 53 141.87 0.10%
2015-03-13 0 150.5 150.5 150.7 - - 0 0 - 141.7 141.7 141.9 - - 0 - 0.03%
2015-03-12 0 150.5 150.5 150.6 - - 0 0 - 141.7 141.7 141.8 - - 0 - 0.00%
2015-03-11 0 150.5 150.5 150.7 - - 0 0 - 141.7 141.7 141.9 - - 0 - 0.00%
2015-03-10 0 150.5 150.5 150.7 - - 0 0 - 141.7 141.7 141.9 - - 0 - 0.00%
2015-03-09 0 150.5 150.5 150.7 - - 0 0 - 141.7 141.7 141.9 - - 0 - 0.13%
2015-03-06 0 150.3 150.3 150.5 149.7 150.9 5,600 842,050 150.37 141.5 141.5 141.7 140.9 142.1 5,946 141.61 -0.36%
2015-03-05 0 150.8 150.6 151.0 150.8 150.9 100 15,082 150.82 142.0 141.8 142.2 142.0 142.1 106 142.04 -0.03%
2015-03-04 0 150.9 150.9 151.1 - - 0 0 - 142.1 142.1 142.3 - - 0 - 0.20%
2015-03-03 0 150.6 150.5 150.7 150.6 150.6 300 45,165 150.55 141.8 141.7 141.9 141.8 141.8 319 141.79 0.10%
2015-03-02 0 150.4 150.3 150.5 - - 0 0 - 141.6 141.5 141.7 - - 0 - 0.00%
2015-02-27 0 150.4 150.4 150.5 150.4 150.4 300 45,120 150.40 141.6 141.6 141.7 141.6 141.6 319 141.64 0.00%
2015-02-26 0 150.4 150.4 150.5 - - 0 0 - 141.6 141.6 141.7 - - 0 - 0.03%
2015-02-25 0 150.4 150.2 150.4 - - 0 0 - 141.6 141.5 141.6 - - 0 - 0.00%
2015-02-24 0 150.4 150.3 150.4 - - 0 0 - 141.6 141.6 141.6 - - 0 - 0.00%
2015-02-23 0 150.4 150.3 150.4 - - 0 0 - 141.6 141.5 141.6 - - 0 - 0.00%
2015-02-18 0 150.4 150.3 150.4 - - 0 0 - 141.6 141.6 141.6 - - 0 - 0.00%
2015-02-17 0 150.4 150.3 150.4 150.4 150.4 280 42,098 150.35 141.6 141.6 141.6 141.6 141.6 297 141.60 0.00%
2015-02-16 0 150.4 150.3 150.4 150.4 150.4 950 142,832 150.35 141.6 141.6 141.6 141.6 141.6 1,009 141.60 0.07%
2015-02-13 0 150.3 150.3 150.3 - - 0 0 - 141.5 141.5 141.6 - - 0 - 0.03%
2015-02-12 0 150.2 150.2 150.3 - - 0 0 - 141.5 141.5 141.5 - - 0 - 0.00%
2015-02-11 0 150.2 150.2 150.3 - - 0 0 - 141.5 141.5 141.5 - - 0 - 0.00%
2015-02-10 0 150.2 150.2 150.3 150.2 150.2 50 7,510 150.20 141.5 141.4 141.5 141.5 141.5 53 141.46 0.00%
2015-02-09 0 150.2 150.2 150.3 - - 0 0 - 141.5 141.5 141.5 - - 0 - 0.03%
2015-02-06 0 150.2 150.2 150.3 - - 0 0 - 141.4 141.4 141.6 - - 0 - 0.00%
2015-02-05 0 150.2 150.2 150.2 - - 0 0 - 141.4 141.4 141.5 - - 0 - 0.00%
2015-02-04 0 150.2 150.1 150.2 150.2 150.2 100 15,015 150.15 141.4 141.4 141.5 141.4 141.4 106 141.41 -0.03%
2015-02-03 0 150.2 150.1 150.2 150.2 150.2 350 52,570 150.20 141.5 141.4 141.5 141.5 141.5 372 141.46 0.07%
2015-02-02 0 150.1 150.0 150.1 150.1 150.1 50 7,505 150.10 141.4 141.3 141.4 141.4 141.4 53 141.36 0.03%
2015-01-30 0 150.1 150.0 150.1 150.0 150.1 260 39,010 150.04 141.3 141.3 141.3 141.2 141.4 276 141.30 -0.03%
2015-01-29 0 150.1 - 150.2 150.1 150.2 1,050 157,655 150.15 141.4 - 141.5 141.4 141.4 1,115 141.41 -0.03%
2015-01-28 0 150.2 150.1 150.2 150.2 150.2 1,000 150,150 150.15 141.4 141.4 141.4 141.4 141.4 1,062 141.41 0.03%
2015-01-27 0 150.1 150.1 150.2 150.1 150.2 2,180 327,274 150.13 141.4 141.3 141.5 141.4 141.4 2,315 141.39 0.00%
2015-01-26 0 150.1 150.1 150.2 - - 0 0 - 141.4 141.4 141.4 - - 0 - 0.03%
2015-01-23 0 150.1 150.0 150.1 150.1 150.1 1,200 180,060 150.05 141.3 141.3 141.4 141.3 141.3 1,274 141.31 0.03%
2015-01-22 0 150.0 150.0 150.1 150.0 150.0 1,000 150,000 150.00 141.3 141.2 141.4 141.3 141.3 1,062 141.27 0.00%
2015-01-21 0 150.0 150.0 150.1 150.0 150.0 600 90,000 150.00 141.3 141.2 141.3 141.3 141.3 637 141.27 0.00%
2015-01-20 0 150.0 150.0 150.1 150.0 150.1 5,750 862,712 150.04 141.3 141.2 141.3 141.3 141.4 6,105 141.30

Webb-site Database - Powered By Linux Group

Back to top