Shengjing Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 80,500 | 127,190 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 80,500 | 1.5800 | -1.25% |
| 2025-11-12 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 239,500 | 381,030 | 1.5909 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 239,500 | 1.5909 | 0.00% |
| 2025-11-11 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 26,000 | 41,585 | 1.5994 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 26,000 | 1.5994 | 0.63% |
| 2025-11-10 | 0 | 1.590 | 1.590 | 1.600 | - | - | 0 | 0 | - | 1.590 | 1.590 | 1.600 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.590 | 1.580 | 1.600 | - | - | 0 | 0 | - | 1.590 | 1.580 | 1.600 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 276,500 | 439,105 | 1.5881 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 276,500 | 1.5881 | 0.00% |
| 2025-11-05 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 103,000 | 163,730 | 1.5896 | 1.590 | 1.580 | 1.600 | 1.580 | 1.590 | 103,000 | 1.5896 | 0.63% |
| 2025-11-04 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 150,500 | 237,790 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 150,500 | 1.5800 | 0.00% |
| 2025-11-03 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 281,500 | 444,775 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 281,500 | 1.5800 | 0.00% |
| 2025-10-31 | 0 | 1.580 | 1.580 | 1.590 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.590 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 6,000 | 9,490 | 1.5817 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 6,000 | 1.5817 | 0.00% |
| 2025-10-28 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 133,000 | 210,140 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 133,000 | 1.5800 | 0.00% |
| 2025-10-27 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 63,500 | 100,330 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 63,500 | 1.5800 | -0.63% |
| 2025-10-24 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 19,500 | 30,915 | 1.5854 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 19,500 | 1.5854 | 0.00% |
| 2025-10-23 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 18,500 | 29,265 | 1.5819 | 1.590 | 1.580 | 1.590 | 1.580 | 1.590 | 18,500 | 1.5819 | 0.63% |
| 2025-10-22 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 28,000 | 44,250 | 1.5804 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 28,000 | 1.5804 | 0.00% |
| 2025-10-21 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 14,500 | 22,910 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 14,500 | 1.5800 | 0.00% |
| 2025-10-20 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 14,000 | 22,120 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 14,000 | 1.5800 | 0.00% |
| 2025-10-17 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 38,500 | 60,840 | 1.5803 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 38,500 | 1.5803 | 0.00% |
| 2025-10-16 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 1,212,500 | 1,915,755 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 1,212,500 | 1.5800 | 0.00% |
| 2025-10-15 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 768,500 | 1,214,250 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 768,500 | 1.5800 | 0.00% |
| 2025-10-14 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 138,000 | 218,040 | 1.5800 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 138,000 | 1.5800 | 0.00% |
| 2025-10-13 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 81,000 | 128,000 | 1.5802 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 81,000 | 1.5802 | 0.00% |
| 2025-10-10 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 225,500 | 356,690 | 1.5818 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 225,500 | 1.5818 | 0.00% |
| 2025-10-09 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 356,000 | 563,890 | 1.5840 | 1.580 | 1.580 | 1.590 | 1.580 | 1.590 | 356,000 | 1.5840 | 1.28% |
| 2025-10-08 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 210,500 | 327,950 | 1.5580 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 210,500 | 1.5580 | 0.65% |
| 2025-10-06 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 181,500 | 282,700 | 1.5576 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 181,500 | 1.5576 | -1.27% |
| 2025-10-03 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 123,000 | 192,195 | 1.5626 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 123,000 | 1.5626 | 1.29% |
| 2025-10-02 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.560 | 29,500 | 45,765 | 1.5514 | 1.550 | 1.550 | 1.570 | 1.540 | 1.560 | 29,500 | 1.5514 | 0.65% |
| 2025-09-30 | 0 | 1.540 | 1.550 | 1.560 | 1.540 | 1.550 | 18,500 | 28,595 | 1.5457 | 1.540 | 1.550 | 1.560 | 1.540 | 1.550 | 18,500 | 1.5457 | -1.28% |
| 2025-09-29 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 152,000 | 236,420 | 1.5554 | 1.560 | 1.550 | 1.560 | 1.540 | 1.580 | 152,000 | 1.5554 | 0.65% |
| 2025-09-26 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.550 | 13,500 | 20,800 | 1.5407 | 1.550 | 1.550 | 1.570 | 1.540 | 1.550 | 13,500 | 1.5407 | 0.65% |
| 2025-09-25 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 11,000 | 16,940 | 1.5400 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 11,000 | 1.5400 | -0.65% |
| 2025-09-24 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 15,501 | 23,916 | 1.5429 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 15,501 | 1.5429 | 0.00% |
| 2025-09-23 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 862,000 | 1,319,025 | 1.5302 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 862,000 | 1.5302 | 0.65% |
| 2025-09-22 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 131,000 | 202,040 | 1.5423 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 131,000 | 1.5423 | -0.65% |
| 2025-09-19 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 52,000 | 80,125 | 1.5409 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 52,000 | 1.5409 | 0.00% |
| 2025-09-18 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 319,500 | 494,215 | 1.5468 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 319,500 | 1.5468 | 0.65% |
| 2025-09-17 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.560 | 290,500 | 448,235 | 1.5430 | 1.540 | 1.540 | 1.560 | 1.530 | 1.560 | 290,500 | 1.5430 | -0.65% |
| 2025-09-16 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 253,000 | 390,760 | 1.5445 | 1.550 | 1.540 | 1.550 | 1.540 | 1.550 | 253,000 | 1.5445 | 0.65% |
| 2025-09-15 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.560 | 1,510,000 | 2,326,955 | 1.5410 | 1.540 | 1.540 | 1.560 | 1.510 | 1.560 | 1,510,000 | 1.5410 | 21.26% |
| 2025-09-12 | 1 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 22,500 | 28,775 | 1.2789 | 1.270 | 1.270 | 1.290 | 1.270 | 1.280 | 22,500 | 1.2789 | -0.78% |
| 2025-09-11 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 85,500 | 109,270 | 1.2780 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 85,500 | 1.2780 | -0.78% |
| 2025-09-10 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 24,000 | 30,530 | 1.2721 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 24,000 | 1.2721 | 1.57% |
| 2025-09-09 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 126,500 | 161,785 | 1.2789 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 126,500 | 1.2789 | 0.00% |
| 2025-09-08 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 210,500 | 267,300 | 1.2698 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 210,500 | 1.2698 | 0.00% |
| 2025-09-05 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 39,500 | 50,120 | 1.2689 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 39,500 | 1.2689 | 0.00% |
| 2025-09-04 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 152,500 | 193,580 | 1.2694 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 152,500 | 1.2694 | 0.00% |
| 2025-09-03 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 32,500 | 41,350 | 1.2723 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 32,500 | 1.2723 | 0.79% |
| 2025-09-02 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 398,000 | 504,565 | 1.2678 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 398,000 | 1.2678 | -0.79% |
| 2025-09-01 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 296,000 | 374,425 | 1.2649 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 296,000 | 1.2649 | 0.00% |
| 2025-08-29 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 227,000 | 286,050 | 1.2601 | 1.270 | 1.270 | 1.280 | 1.260 | 1.270 | 227,000 | 1.2601 | 0.00% |
| 2025-08-28 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 406,500 | 516,435 | 1.2704 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 406,500 | 1.2704 | 0.00% |
| 2025-08-27 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.320 | 992,000 | 1,257,080 | 1.2672 | 1.270 | 1.260 | 1.270 | 1.220 | 1.320 | 992,000 | 1.2672 | 11.40% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.190 | 351,000 | 400,410 | 1.1408 | 1.140 | 1.130 | 1.140 | 1.070 | 1.190 | 351,000 | 1.1408 | 1.79% |
| 2025-08-13 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.160 | 203,500 | 230,345 | 1.1319 | 1.120 | 1.120 | 1.130 | 1.100 | 1.160 | 203,500 | 1.1319 | 0.90% |
| 2025-08-12 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 258,500 | 291,635 | 1.1282 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 258,500 | 1.1282 | -1.77% |
| 2025-08-11 | 0 | 1.130 | 1.130 | 1.160 | 1.100 | 1.240 | 215,500 | 252,205 | 1.1703 | 1.130 | 1.130 | 1.160 | 1.100 | 1.240 | 215,500 | 1.1703 | 0.89% |
| 2025-08-08 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.200 | 58,000 | 66,585 | 1.1480 | 1.120 | 1.120 | 1.160 | 1.120 | 1.200 | 58,000 | 1.1480 | 0.90% |
| 2025-08-07 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.160 | 139,500 | 155,625 | 1.1156 | 1.110 | 1.110 | 1.120 | 1.070 | 1.160 | 139,500 | 1.1156 | -5.93% |
| 2025-08-06 | 0 | 1.180 | 1.130 | 1.180 | 1.110 | 1.200 | 138,000 | 155,825 | 1.1292 | 1.180 | 1.130 | 1.180 | 1.110 | 1.200 | 138,000 | 1.1292 | 9.26% |
| 2025-08-05 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.230 | 264,000 | 303,410 | 1.1493 | 1.080 | 1.060 | 1.080 | 1.070 | 1.230 | 264,000 | 1.1493 | -6.09% |
| 2025-08-04 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.230 | 203,500 | 241,350 | 1.1860 | 1.150 | 1.140 | 1.150 | 1.150 | 1.230 | 203,500 | 1.1860 | -4.17% |
| 2025-08-01 | 0 | 1.200 | 1.200 | 1.240 | 1.150 | 1.260 | 224,500 | 272,730 | 1.2148 | 1.200 | 1.200 | 1.240 | 1.150 | 1.260 | 224,500 | 1.2148 | 0.84% |
| 2025-07-31 | 0 | 1.190 | 1.150 | 1.260 | 1.190 | 1.260 | 104,500 | 128,460 | 1.2293 | 1.190 | 1.150 | 1.260 | 1.190 | 1.260 | 104,500 | 1.2293 | -7.75% |
| 2025-07-30 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.350 | 140,000 | 181,935 | 1.2995 | 1.290 | 1.280 | 1.290 | 1.260 | 1.350 | 140,000 | 1.2995 | 4.03% |
| 2025-07-29 | 0 | 1.240 | 1.240 | 1.270 | 1.180 | 1.290 | 228,000 | 284,075 | 1.2459 | 1.240 | 1.240 | 1.270 | 1.180 | 1.290 | 228,000 | 1.2459 | -0.80% |
| 2025-07-28 | 0 | 1.250 | 1.220 | 1.290 | 1.200 | 1.370 | 150,500 | 193,185 | 1.2836 | 1.250 | 1.220 | 1.290 | 1.200 | 1.370 | 150,500 | 1.2836 | -3.85% |
| 2025-07-25 | 0 | 1.300 | 1.210 | 1.340 | 1.300 | 1.360 | 108,000 | 144,160 | 1.3348 | 1.300 | 1.210 | 1.340 | 1.300 | 1.360 | 108,000 | 1.3348 | -4.41% |
| 2025-07-24 | 0 | 1.360 | 1.360 | 1.420 | 1.320 | 1.470 | 148,500 | 209,095 | 1.4080 | 1.360 | 1.360 | 1.420 | 1.320 | 1.470 | 148,500 | 1.4080 | 3.03% |
| 2025-07-23 | 0 | 1.320 | 1.350 | 1.500 | 1.310 | 1.550 | 75,000 | 105,465 | 1.4062 | 1.320 | 1.350 | 1.500 | 1.310 | 1.550 | 75,000 | 1.4062 | 3.13% |
| 2025-07-22 | 0 | 1.280 | 1.280 | 1.460 | 1.260 | 1.360 | 50,500 | 65,650 | 1.3000 | 1.280 | 1.280 | 1.460 | 1.260 | 1.360 | 50,500 | 1.3000 | -1.54% |
| 2025-07-21 | 0 | 1.300 | 1.330 | 1.480 | 1.300 | 1.360 | 61,000 | 80,565 | 1.3207 | 1.300 | 1.330 | 1.480 | 1.300 | 1.360 | 61,000 | 1.3207 | -1.52% |
| 2025-07-18 | 0 | 1.320 | 1.350 | 1.460 | 1.300 | 1.460 | 187,000 | 260,015 | 1.3905 | 1.320 | 1.350 | 1.460 | 1.300 | 1.460 | 187,000 | 1.3905 | 1.54% |
| 2025-07-17 | 0 | 1.300 | 1.330 | 1.430 | 1.260 | 1.350 | 53,000 | 69,535 | 1.3120 | 1.300 | 1.330 | 1.430 | 1.260 | 1.350 | 53,000 | 1.3120 | -1.52% |
| 2025-07-16 | 0 | 1.320 | 1.320 | 1.420 | 1.280 | 1.430 | 3,500 | 4,855 | 1.3871 | 1.320 | 1.320 | 1.420 | 1.280 | 1.430 | 3,500 | 1.3871 | -8.33% |
| 2025-07-15 | 0 | 1.440 | 1.320 | 1.440 | 1.390 | 1.450 | 13,500 | 19,310 | 1.4304 | 1.440 | 1.320 | 1.440 | 1.390 | 1.450 | 13,500 | 1.4304 | 1.41% |
| 2025-07-14 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 3,500 | 4,970 | 1.4200 | 1.420 | 1.420 | 1.440 | 1.420 | 1.420 | 3,500 | 1.4200 | 0.00% |
| 2025-07-11 | 0 | 1.420 | 1.400 | 1.460 | 1.400 | 1.480 | 44,500 | 64,125 | 1.4410 | 1.420 | 1.400 | 1.460 | 1.400 | 1.480 | 44,500 | 1.4410 | 1.43% |
| 2025-07-10 | 0 | 1.400 | 1.400 | 1.470 | 1.300 | 1.440 | 150,000 | 208,530 | 1.3902 | 1.400 | 1.400 | 1.470 | 1.300 | 1.440 | 150,000 | 1.3902 | 4.48% |
| 2025-07-09 | 0 | 1.340 | 1.340 | 1.450 | 1.340 | 1.370 | 51,000 | 69,080 | 1.3545 | 1.340 | 1.340 | 1.450 | 1.340 | 1.370 | 51,000 | 1.3545 | -6.29% |
| 2025-07-08 | 0 | 1.430 | 1.340 | 1.430 | 1.330 | 1.430 | 23,500 | 32,505 | 1.3832 | 1.430 | 1.340 | 1.430 | 1.330 | 1.430 | 23,500 | 1.3832 | 5.15% |
| 2025-07-07 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.360 | 91,500 | 122,875 | 1.3429 | 1.360 | 1.360 | 1.370 | 1.300 | 1.360 | 91,500 | 1.3429 | 2.26% |
| 2025-07-04 | 0 | 1.330 | 1.320 | 1.350 | 1.260 | 1.330 | 54,500 | 72,385 | 1.3282 | 1.330 | 1.320 | 1.350 | 1.260 | 1.330 | 54,500 | 1.3282 | -0.75% |
| 2025-07-03 | 0 | 1.340 | 1.270 | 1.340 | 1.270 | 1.340 | 67,000 | 88,615 | 1.3226 | 1.340 | 1.270 | 1.340 | 1.270 | 1.340 | 67,000 | 1.3226 | 5.51% |
| 2025-07-02 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.350 | 25,500 | 33,805 | 1.3257 | 1.270 | 1.270 | 1.290 | 1.250 | 1.350 | 25,500 | 1.3257 | 1.60% |
| 2025-06-30 | 0 | 1.250 | 1.250 | 1.310 | 1.250 | 1.430 | 86,500 | 116,395 | 1.3456 | 1.250 | 1.250 | 1.310 | 1.250 | 1.430 | 86,500 | 1.3456 | -2.34% |
| 2025-06-27 | 0 | 1.280 | 1.270 | 1.340 | 1.270 | 1.300 | 6,500 | 8,415 | 1.2946 | 1.280 | 1.270 | 1.340 | 1.270 | 1.300 | 6,500 | 1.2946 | -1.54% |
| 2025-06-26 | 0 | 1.300 | 1.300 | 1.330 | 1.190 | 1.320 | 43,000 | 53,325 | 1.2401 | 1.300 | 1.300 | 1.330 | 1.190 | 1.320 | 43,000 | 1.2401 | 6.56% |
| 2025-06-25 | 0 | 1.220 | 1.220 | 1.270 | 1.180 | 1.330 | 154,000 | 192,015 | 1.2469 | 1.220 | 1.220 | 1.270 | 1.180 | 1.330 | 154,000 | 1.2469 | 0.00% |
| 2025-06-24 | 0 | 1.220 | 1.200 | 1.360 | 1.220 | 1.250 | 103,000 | 126,490 | 1.2281 | 1.220 | 1.200 | 1.360 | 1.220 | 1.250 | 103,000 | 1.2281 | 0.00% |
| 2025-06-23 | 0 | 1.220 | 1.210 | 1.320 | 1.150 | 1.350 | 58,000 | 73,965 | 1.2753 | 1.220 | 1.210 | 1.320 | 1.150 | 1.350 | 58,000 | 1.2753 | -0.81% |
| 2025-06-20 | 0 | 1.230 | 1.190 | 1.230 | 1.240 | 1.240 | 18,000 | 22,320 | 1.2400 | 1.230 | 1.190 | 1.230 | 1.240 | 1.240 | 18,000 | 1.2400 | 0.82% |
| 2025-06-19 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.210 | 3,500 | 4,235 | 1.2100 | 1.220 | 1.220 | 1.240 | 1.210 | 1.210 | 3,500 | 1.2100 | 1.67% |
| 2025-06-18 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 44,000 | 53,185 | 1.2088 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 44,000 | 1.2088 | -1.64% |
| 2025-06-16 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 72,000 | 87,080 | 1.2094 | 1.220 | 1.220 | 1.250 | 1.200 | 1.220 | 72,000 | 1.2094 | 0.00% |
| 2025-06-13 | 0 | 1.220 | 1.090 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.090 | 1.220 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1.220 | 1.160 | 1.220 | 1.140 | 1.250 | 90,500 | 109,985 | 1.2153 | 1.220 | 1.160 | 1.220 | 1.140 | 1.250 | 90,500 | 1.2153 | 10.91% |
| 2025-06-11 | 0 | 1.100 | 1.100 | 1.140 | 1.010 | 1.100 | 54,000 | 58,025 | 1.0745 | 1.100 | 1.100 | 1.140 | 1.010 | 1.100 | 54,000 | 1.0745 | 6.80% |
| 2025-06-10 | 0 | 1.030 | 1.050 | 1.090 | 1.000 | 1.090 | 36,000 | 39,150 | 1.0875 | 1.030 | 1.050 | 1.090 | 1.000 | 1.090 | 36,000 | 1.0875 | -3.74% |
| 2025-06-09 | 0 | 1.070 | 1.030 | 1.070 | 1.000 | 1.070 | 68,000 | 71,370 | 1.0496 | 1.070 | 1.030 | 1.070 | 1.000 | 1.070 | 68,000 | 1.0496 | 8.08% |
| 2025-06-06 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 18,500 | 18,315 | 0.9900 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 18,500 | 0.9900 | 0.00% |
| 2025-06-05 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.970 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.990 | 0.990 | 1.070 | 0.970 | 0.970 | 4,500 | 4,365 | 0.9700 | 0.990 | 0.990 | 1.070 | 0.970 | 0.970 | 4,500 | 0.9700 | -5.71% |
| 2025-06-03 | 0 | 1.050 | 0.990 | 1.080 | 0.990 | 1.050 | 29,500 | 30,940 | 1.0488 | 1.050 | 0.990 | 1.080 | 0.990 | 1.050 | 29,500 | 1.0488 | 1.94% |
| 2025-06-02 | 0 | 1.030 | 0.940 | 1.030 | 0.920 | 1.040 | 13,000 | 12,985 | 0.9988 | 1.030 | 0.940 | 1.030 | 0.920 | 1.040 | 13,000 | 0.9988 | 8.42% |
| 2025-05-30 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 1,000 | 970 | 0.9700 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 1,000 | 0.9700 | 0.00% |
| 2025-05-29 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.970 | 1,000 | 960 | 0.9600 | 0.950 | 0.950 | 0.990 | 0.950 | 0.970 | 1,000 | 0.9600 | -2.06% |
| 2025-05-28 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.970 | 0.970 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 2,500 | 2,395 | 0.9580 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 2,500 | 0.9580 | 2.11% |
| 2025-05-26 | 0 | 0.950 | 0.950 | 0.980 | 0.910 | 1.000 | 178,500 | 166,630 | 0.9335 | 0.950 | 0.950 | 0.980 | 0.910 | 1.000 | 178,500 | 0.9335 | -7.77% |
| 2025-05-23 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.030 | 1.000 | 1.060 | 1.030 | 1.070 | 16,000 | 16,850 | 1.0531 | 1.030 | 1.000 | 1.060 | 1.030 | 1.070 | 16,000 | 1.0531 | 3.00% |
| 2025-05-21 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.050 | - | - | 0 | - | 2.04% |
| 2025-05-20 | 0 | 0.980 | 0.980 | 1.020 | 0.970 | 0.980 | 9,500 | 9,220 | 0.9705 | 0.980 | 0.980 | 1.020 | 0.970 | 0.980 | 9,500 | 0.9705 | -4.85% |
| 2025-05-19 | 0 | 1.030 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.030 | 0.960 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.030 | 0.990 | 1.050 | - | - | 0 | 0 | - | 1.030 | 0.990 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 11,000 | 11,315 | 1.0286 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 11,000 | 1.0286 | 3.00% |
| 2025-05-13 | 0 | 1.000 | 0.980 | 1.020 | 0.930 | 1.030 | 32,000 | 32,895 | 1.0280 | 1.000 | 0.980 | 1.020 | 0.930 | 1.030 | 32,000 | 1.0280 | 0.00% |
| 2025-05-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 5,500 | 5,500 | 1.0000 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 5,500 | 1.0000 | -0.99% |
| 2025-05-09 | 0 | 1.010 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1.010 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.030 | - | - | 0 | - | 1.00% |
| 2025-05-06 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.000 | 13,500 | 13,505 | 1.0004 | 1.000 | 1.000 | 1.020 | 0.980 | 1.000 | 13,500 | 1.0004 | 6.38% |
| 2025-05-02 | 0 | 0.940 | 0.940 | 0.980 | 0.920 | 0.990 | 20,500 | 20,260 | 0.9883 | 0.940 | 0.940 | 0.980 | 0.920 | 0.990 | 20,500 | 0.9883 | -5.05% |
| 2025-04-30 | 0 | 0.990 | 0.990 | 1.060 | 0.910 | 1.050 | 1,500 | 1,505 | 1.0033 | 0.990 | 0.990 | 1.060 | 0.910 | 1.050 | 1,500 | 1.0033 | -5.71% |
| 2025-04-29 | 0 | 1.050 | - | 1.050 | 1.050 | 1.060 | 61,500 | 64,840 | 1.0543 | 1.050 | - | 1.050 | 1.050 | 1.060 | 61,500 | 1.0543 | -0.94% |
| 2025-04-28 | 0 | 1.060 | 0.980 | 1.060 | 0.980 | 1.070 | 5,000 | 4,945 | 0.9890 | 1.060 | 0.980 | 1.060 | 0.980 | 1.070 | 5,000 | 0.9890 | 8.16% |
| 2025-04-25 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 12,000 | 11,760 | 0.9800 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 12,000 | 0.9800 | -1.01% |
| 2025-04-24 | 0 | 0.990 | 0.990 | 1.090 | 0.980 | 0.990 | 20,500 | 20,095 | 0.9802 | 0.990 | 0.990 | 1.090 | 0.980 | 0.990 | 20,500 | 0.9802 | 1.02% |
| 2025-04-23 | 0 | 0.980 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.980 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.090 | - | - | 0 | - | 1.03% |
| 2025-04-17 | 0 | 0.970 | 0.900 | 1.090 | - | - | 0 | 0 | - | 0.970 | 0.900 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.970 | 0.970 | 1.090 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.970 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.100 | - | - | 0 | - | 1.04% |
| 2025-04-14 | 0 | 0.960 | 0.960 | 1.090 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.090 | - | - | 0 | - | 2.13% |
| 2025-04-11 | 0 | 0.940 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.940 | 0.940 | 1.100 | - | - | 0 | - | 1.08% |
| 2025-04-10 | 0 | 0.930 | 0.930 | 1.110 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.930 | 0.930 | 1.110 | 0.930 | 0.930 | 2,000 | 0.9300 | 0.00% |
| 2025-04-09 | 0 | 0.930 | 0.930 | 1.080 | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.930 | 0.930 | 1.080 | 0.920 | 0.920 | 6,000 | 0.9200 | 1.09% |
| 2025-04-08 | 0 | 0.920 | 0.920 | 1.040 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.920 | 0.920 | 1.040 | 0.920 | 0.920 | 30,000 | 0.9200 | 1.10% |
| 2025-04-07 | 0 | 0.910 | 0.910 | 0.960 | 0.880 | 1.100 | 114,500 | 109,025 | 0.9522 | 0.910 | 0.910 | 0.960 | 0.880 | 1.100 | 114,500 | 0.9522 | -9.00% |
| 2025-04-03 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 13,000 | 13,000 | 1.0000 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 13,000 | 1.0000 | 0.00% |
| 2025-04-02 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.080 | - | - | 0 | - | 3.09% |
| 2025-04-01 | 0 | 0.970 | 0.970 | 1.060 | 0.950 | 1.100 | 21,000 | 20,305 | 0.9669 | 0.970 | 0.970 | 1.060 | 0.950 | 1.100 | 21,000 | 0.9669 | -3.00% |
| 2025-03-31 | 0 | 1.000 | 0.980 | 1.050 | 1.000 | 1.050 | 12,500 | 13,065 | 1.0452 | 1.000 | 0.980 | 1.050 | 1.000 | 1.050 | 12,500 | 1.0452 | -4.76% |
| 2025-03-28 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 30,500 | 33,425 | 1.0959 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 30,500 | 1.0959 | 0.00% |
| 2025-03-27 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 22,000 | 23,160 | 1.0527 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 22,000 | 1.0527 | 0.96% |
| 2025-03-25 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.050 | 69,500 | 72,290 | 1.0401 | 1.040 | 1.040 | 1.090 | 1.030 | 1.050 | 69,500 | 1.0401 | 0.97% |
| 2025-03-24 | 0 | 1.030 | 1.030 | 1.110 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.110 | - | - | 0 | - | 1.98% |
| 2025-03-21 | 0 | 1.010 | 1.010 | 1.070 | 0.950 | 1.070 | 38,000 | 40,420 | 1.0637 | 1.010 | 1.010 | 1.070 | 0.950 | 1.070 | 38,000 | 1.0637 | -4.72% |
| 2025-03-20 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 38,000 | 40,505 | 1.0659 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 38,000 | 1.0659 | 2.91% |
| 2025-03-19 | 0 | 1.030 | 1.030 | 1.080 | 0.970 | 1.030 | 17,500 | 17,965 | 1.0266 | 1.030 | 1.030 | 1.080 | 0.970 | 1.030 | 17,500 | 1.0266 | 0.00% |
| 2025-03-18 | 0 | 1.030 | 1.030 | 1.080 | 0.920 | 1.050 | 113,000 | 112,755 | 0.9978 | 1.030 | 1.030 | 1.080 | 0.920 | 1.050 | 113,000 | 0.9978 | -2.83% |
| 2025-03-17 | 0 | 1.060 | 1.070 | 1.150 | 1.020 | 1.170 | 133,000 | 153,480 | 1.1540 | 1.060 | 1.070 | 1.150 | 1.020 | 1.170 | 133,000 | 1.1540 | 1.92% |
| 2025-03-14 | 0 | 1.040 | 1.020 | 1.080 | 1.040 | 1.080 | 9,500 | 10,195 | 1.0732 | 1.040 | 1.020 | 1.080 | 1.040 | 1.080 | 9,500 | 1.0732 | 0.00% |
| 2025-03-13 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 33,000 | 34,320 | 1.0400 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 33,000 | 1.0400 | 0.00% |
| 2025-03-12 | 0 | 1.040 | 1.040 | 1.070 | 1.010 | 1.040 | 165,000 | 171,410 | 1.0388 | 1.040 | 1.040 | 1.070 | 1.010 | 1.040 | 165,000 | 1.0388 | 4.00% |
| 2025-03-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 44,000 | 44,830 | 1.0189 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 44,000 | 1.0189 | -1.96% |
| 2025-03-10 | 0 | 1.020 | 1.020 | 1.090 | 1.020 | 1.130 | 3,000 | 3,280 | 1.0933 | 1.020 | 1.020 | 1.090 | 1.020 | 1.130 | 3,000 | 1.0933 | -0.97% |
| 2025-03-07 | 0 | 1.030 | 1.030 | 1.060 | 1.000 | 1.020 | 10,000 | 10,125 | 1.0125 | 1.030 | 1.030 | 1.060 | 1.000 | 1.020 | 10,000 | 1.0125 | -2.83% |
| 2025-03-06 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 38,000 | 40,245 | 1.0591 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 38,000 | 1.0591 | -0.93% |
| 2025-03-05 | 0 | 1.070 | 1.040 | 1.070 | 1.010 | 1.070 | 11,500 | 12,070 | 1.0496 | 1.070 | 1.040 | 1.070 | 1.010 | 1.070 | 11,500 | 1.0496 | 3.88% |
| 2025-03-04 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 5,000 | 5,135 | 1.0270 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 5,000 | 1.0270 | -3.74% |
| 2025-03-03 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.100 | 45,000 | 48,665 | 1.0814 | 1.070 | 1.050 | 1.070 | 1.020 | 1.100 | 45,000 | 1.0814 | -2.73% |
| 2025-02-28 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.160 | 132,085,000 | 133,423,290 | 1.0101 | 1.100 | 1.080 | 1.100 | 1.040 | 1.160 | 132,085,000 | 1.0101 | 8.91% |
| 2025-02-27 | 0 | 1.010 | 1.010 | 1.060 | 0.990 | 1.080 | 175,000 | 183,960 | 1.0512 | 1.010 | 1.010 | 1.060 | 0.990 | 1.080 | 175,000 | 1.0512 | 3.06% |
| 2025-02-26 | 0 | 0.980 | 0.980 | 1.020 | 0.970 | 1.070 | 724,000 | 751,780 | 1.0384 | 0.980 | 0.980 | 1.020 | 0.970 | 1.070 | 724,000 | 1.0384 | -9.26% |
| 2025-02-25 | 0 | 1.080 | 1.080 | 1.120 | 1.030 | 1.080 | 4,500 | 4,810 | 1.0689 | 1.080 | 1.080 | 1.120 | 1.030 | 1.080 | 4,500 | 1.0689 | -7.69% |
| 2025-02-24 | 0 | 1.170 | 1.080 | 1.170 | 1.070 | 1.170 | 6,000 | 6,885 | 1.1475 | 1.170 | 1.080 | 1.170 | 1.070 | 1.170 | 6,000 | 1.1475 | 0.86% |
| 2025-02-21 | 0 | 1.160 | 1.160 | 1.350 | 1.030 | 1.160 | 29,000 | 31,370 | 1.0817 | 1.160 | 1.160 | 1.350 | 1.030 | 1.160 | 29,000 | 1.0817 | 6.42% |
| 2025-02-20 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.140 | 141,500 | 154,670 | 1.0931 | 1.090 | 1.070 | 1.090 | 1.070 | 1.140 | 141,500 | 1.0931 | 1.87% |
| 2025-02-19 | 0 | 1.070 | 1.070 | 1.160 | 1.070 | 1.170 | 23,000 | 26,550 | 1.1543 | 1.070 | 1.070 | 1.160 | 1.070 | 1.170 | 23,000 | 1.1543 | -6.96% |
| 2025-02-18 | 0 | 1.150 | 1.150 | 1.160 | 1.060 | 1.140 | 16,500 | 18,145 | 1.0997 | 1.150 | 1.150 | 1.160 | 1.060 | 1.140 | 16,500 | 1.0997 | 8.49% |
| 2025-02-17 | 0 | 1.060 | 1.060 | 1.110 | 1.040 | 1.060 | 11,500 | 12,035 | 1.0465 | 1.060 | 1.060 | 1.110 | 1.040 | 1.060 | 11,500 | 1.0465 | -5.36% |
| 2025-02-14 | 0 | 1.120 | 1.040 | 1.150 | 1.030 | 1.120 | 31,500 | 33,990 | 1.0790 | 1.120 | 1.040 | 1.150 | 1.030 | 1.120 | 31,500 | 1.0790 | 7.69% |
| 2025-02-13 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 135,000 | 143,465 | 1.0627 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 135,000 | 1.0627 | -7.96% |
| 2025-02-12 | 0 | 1.130 | 1.080 | 1.130 | 1.060 | 1.140 | 80,500 | 91,175 | 1.1326 | 1.130 | 1.080 | 1.130 | 1.060 | 1.140 | 80,500 | 1.1326 | 9.71% |
| 2025-02-11 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.070 | 24,000 | 25,500 | 1.0625 | 1.030 | 1.030 | 1.060 | 1.030 | 1.070 | 24,000 | 1.0625 | -3.74% |
| 2025-02-10 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.100 | 165,000 | 181,000 | 1.0970 | 1.070 | 1.030 | 1.070 | 1.030 | 1.100 | 165,000 | 1.0970 | -2.73% |
| 2025-02-07 | 0 | 1.100 | 1.040 | 1.120 | 1.030 | 1.100 | 38,500 | 40,915 | 1.0627 | 1.100 | 1.040 | 1.120 | 1.030 | 1.100 | 38,500 | 1.0627 | -2.65% |
| 2025-02-06 | 0 | 1.130 | 1.020 | 1.140 | 1.040 | 1.130 | 8,500 | 9,555 | 1.1241 | 1.130 | 1.020 | 1.140 | 1.040 | 1.130 | 8,500 | 1.1241 | 0.00% |
| 2025-02-05 | 0 | 1.130 | 1.030 | 1.130 | 1.150 | 1.180 | 2,500 | 2,935 | 1.1740 | 1.130 | 1.030 | 1.130 | 1.150 | 1.180 | 2,500 | 1.1740 | 9.71% |
| 2025-02-04 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.090 | 79,500 | 83,315 | 1.0480 | 1.030 | 1.020 | 1.040 | 1.030 | 1.090 | 79,500 | 1.0480 | -8.04% |
| 2025-02-03 | 0 | 1.120 | 1.010 | 1.120 | 1.110 | 1.120 | 18,500 | 20,655 | 1.1165 | 1.120 | 1.010 | 1.120 | 1.110 | 1.120 | 18,500 | 1.1165 | 10.89% |
| 2025-01-28 | 0 | 1.010 | 1.040 | 1.120 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 1.010 | 1.040 | 1.120 | 1.010 | 1.010 | 2,000 | 1.0100 | 0.00% |
| 2025-01-27 | 0 | 1.010 | 1.010 | 1.110 | 1.000 | 1.110 | 62,000 | 63,260 | 1.0203 | 1.010 | 1.010 | 1.110 | 1.000 | 1.110 | 62,000 | 1.0203 | -2.88% |
| 2025-01-24 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.090 | 11,500 | 11,940 | 1.0383 | 1.040 | 1.040 | 1.090 | 1.030 | 1.090 | 11,500 | 1.0383 | -4.59% |
| 2025-01-23 | 0 | 1.090 | 1.090 | 1.250 | 1.060 | 1.100 | 12,500 | 13,385 | 1.0708 | 1.090 | 1.090 | 1.250 | 1.060 | 1.100 | 12,500 | 1.0708 | 1.87% |
| 2025-01-22 | 0 | 1.070 | 1.030 | - | - | - | 0 | 0 | - | 1.070 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.070 | 1.070 | - | - | - | 0 | - | 0.94% |
| 2025-01-20 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 1.060 | 1.060 | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.060 | 1.060 | 1.300 | 1.060 | 1.150 | 2,500 | 2,815 | 1.1260 | 1.060 | 1.060 | 1.300 | 1.060 | 1.150 | 2,500 | 1.1260 | -4.50% |
| 2025-01-15 | 0 | 1.110 | 1.110 | 1.290 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.290 | - | - | 0 | - | 0.91% |
| 2025-01-14 | 0 | 1.100 | 1.100 | 1.280 | 1.100 | 1.200 | 19,500 | 23,200 | 1.1897 | 1.100 | 1.100 | 1.280 | 1.100 | 1.200 | 19,500 | 1.1897 | 0.92% |
| 2025-01-13 | 0 | 1.090 | 1.090 | 1.230 | 1.090 | 1.240 | 10,500 | 12,945 | 1.2329 | 1.090 | 1.090 | 1.230 | 1.090 | 1.240 | 10,500 | 1.2329 | -12.10% |
| 2025-01-10 | 0 | 1.240 | 1.240 | 1.290 | 1.150 | 1.240 | 25,000 | 29,770 | 1.1908 | 1.240 | 1.240 | 1.290 | 1.150 | 1.240 | 25,000 | 1.1908 | 3.33% |
| 2025-01-09 | 0 | 1.200 | 1.050 | 1.200 | 1.050 | 1.200 | 21,500 | 25,120 | 1.1684 | 1.200 | 1.050 | 1.200 | 1.050 | 1.200 | 21,500 | 1.1684 | 15.38% |
| 2025-01-08 | 0 | 1.040 | 1.040 | 1.200 | 1.040 | 1.200 | 2,500 | 2,845 | 1.1380 | 1.040 | 1.040 | 1.200 | 1.040 | 1.200 | 2,500 | 1.1380 | -13.33% |
| 2025-01-07 | 0 | 1.200 | 1.060 | 1.200 | 1.030 | 1.200 | 20,500 | 24,350 | 1.1878 | 1.200 | 1.060 | 1.200 | 1.030 | 1.200 | 20,500 | 1.1878 | 0.84% |
| 2025-01-06 | 0 | 1.190 | 1.190 | - | 1.180 | 1.190 | 6,500 | 7,725 | 1.1885 | 1.190 | 1.190 | - | 1.180 | 1.190 | 6,500 | 1.1885 | 0.00% |
| 2025-01-03 | 0 | 1.190 | 1.110 | 1.350 | - | - | 0 | 0 | - | 1.190 | 1.110 | 1.350 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 39,000 | 46,500 | 1.1923 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 39,000 | 1.1923 | -0.83% |
| 2024-12-31 | 0 | 1.200 | 1.020 | 1.320 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.200 | 1.010 | 1.280 | 1.050 | 1.200 | 12,000 | 13,200 | 1.1000 | 1.200 | 1.010 | 1.280 | 1.050 | 1.200 | 12,000 | 1.1000 | 14.29% |
| 2024-12-27 | 0 | 1.050 | 1.050 | 1.340 | 1.050 | 1.120 | 33,000 | 36,140 | 1.0952 | 1.050 | 1.050 | 1.340 | 1.050 | 1.120 | 33,000 | 1.0952 | -5.41% |
| 2024-12-24 | 0 | 1.110 | 1.100 | - | 1.110 | 1.110 | 1,000 | 1,110 | 1.1100 | 1.110 | 1.100 | - | 1.110 | 1.110 | 1,000 | 1.1100 | 0.00% |
| 2024-12-23 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.200 | 61,000 | 73,110 | 1.1985 | 1.110 | 1.110 | 1.200 | 1.110 | 1.200 | 61,000 | 1.1985 | -7.50% |
| 2024-12-20 | 0 | 1.200 | 1.110 | 1.370 | - | - | 0 | 0 | - | 1.200 | 1.110 | 1.370 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.200 | 1.200 | 1.400 | 1.190 | 1.200 | 6,000 | 7,170 | 1.1950 | 1.200 | 1.200 | 1.400 | 1.190 | 1.200 | 6,000 | 1.1950 | 5.26% |
| 2024-12-18 | 0 | 1.140 | 1.130 | 1.260 | 1.140 | 1.310 | 12,500 | 16,120 | 1.2896 | 1.140 | 1.130 | 1.260 | 1.140 | 1.310 | 12,500 | 1.2896 | -0.87% |
| 2024-12-17 | 0 | 1.150 | 1.150 | 1.360 | 1.090 | 1.150 | 4,347,500 | 5,129,610 | 1.1799 | 1.150 | 1.150 | 1.360 | 1.090 | 1.150 | 4,347,500 | 1.1799 | -4.17% |
| 2024-12-16 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 10,500 | 12,690 | 1.2086 | 1.200 | 1.200 | 1.350 | 1.200 | 1.210 | 10,500 | 1.2086 | 0.00% |
| 2024-12-13 | 0 | 1.200 | 1.160 | 1.300 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.160 | 1.300 | 1.200 | 1.200 | 9,000 | 1.2000 | -7.69% |
| 2024-12-12 | 0 | 1.300 | 1.140 | 1.430 | - | - | 0 | 0 | - | 1.300 | 1.140 | 1.430 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.300 | 1.180 | 1.300 | 1.120 | 1.310 | 18,000 | 22,990 | 1.2772 | 1.300 | 1.180 | 1.300 | 1.120 | 1.310 | 18,000 | 1.2772 | -0.76% |
| 2024-12-10 | 0 | 1.310 | 1.310 | 1.390 | 1.310 | 1.480 | 173,500 | 245,890 | 1.4172 | 1.310 | 1.310 | 1.390 | 1.310 | 1.480 | 173,500 | 1.4172 | 0.00% |
| 2024-12-09 | 0 | 1.310 | 1.240 | 1.320 | 1.070 | 1.380 | 95,000 | 119,745 | 1.2605 | 1.310 | 1.240 | 1.320 | 1.070 | 1.380 | 95,000 | 1.2605 | 16.96% |
| 2024-12-06 | 0 | 1.120 | 1.100 | 1.250 | 1.090 | 1.120 | 21,000 | 23,105 | 1.1002 | 1.120 | 1.100 | 1.250 | 1.090 | 1.120 | 21,000 | 1.1002 | -3.45% |
| 2024-12-05 | 0 | 1.160 | 1.070 | 1.240 | - | - | 0 | 0 | - | 1.160 | 1.070 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1.160 | 1.150 | 1.280 | 1.160 | 1.190 | 13,500 | 16,045 | 1.1885 | 1.160 | 1.150 | 1.280 | 1.160 | 1.190 | 13,500 | 1.1885 | -2.52% |
| 2024-12-03 | 0 | 1.190 | 1.150 | 1.190 | 1.020 | 1.490 | 296,000 | 351,145 | 1.1863 | 1.190 | 1.150 | 1.190 | 1.020 | 1.490 | 296,000 | 1.1863 | 0.00% |
| 2024-12-02 | 0 | 1.190 | 1.040 | 1.200 | 1.010 | 1.250 | 113,000 | 126,360 | 1.1182 | 1.190 | 1.040 | 1.200 | 1.010 | 1.250 | 113,000 | 1.1182 | 14.42% |
| 2024-11-29 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.040 | 1.050 | - | 1.010 | 1.040 | 2,500 | 2,585 | 1.0340 | 1.040 | 1.050 | - | 1.010 | 1.040 | 2,500 | 1.0340 | 0.00% |
| 2024-11-26 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1.040 | 1.030 | 1.090 | 1.020 | 1.040 | 3,500 | 3,680 | 1.0514 | 1.040 | 1.030 | 1.090 | 1.020 | 1.040 | 3,500 | 1.0514 | -4.59% |
| 2024-11-21 | 0 | 1.090 | 1.080 | - | - | - | 0 | 0 | - | 1.090 | 1.080 | - | - | - | 0 | - | 0.93% |
| 2024-11-20 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 20,500 | 22,110 | 1.0785 | 1.080 | 1.070 | 1.080 | 1.030 | 1.100 | 20,500 | 1.0785 | -9.24% |
| 2024-11-19 | 0 | 1.190 | 1.080 | 1.200 | 1.090 | 1.190 | 21,000 | 24,740 | 1.1781 | 1.190 | 1.080 | 1.200 | 1.090 | 1.190 | 21,000 | 1.1781 | 12.26% |
| 2024-11-18 | 0 | 1.060 | 1.060 | 1.250 | 1.060 | 1.060 | 1,000 | 1,060 | 1.0600 | 1.060 | 1.060 | 1.250 | 1.060 | 1.060 | 1,000 | 1.0600 | -2.75% |
| 2024-11-15 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 1,500 | 1,635 | 1.0900 | 1.090 | 1.090 | - | 1.090 | 1.090 | 1,500 | 1.0900 | 0.00% |
| 2024-11-14 | 0 | 1.090 | 1.090 | 1.260 | 1.020 | 1.210 | 4,500 | 5,290 | 1.1756 | 1.090 | 1.090 | 1.260 | 1.020 | 1.210 | 4,500 | 1.1756 | -5.22% |
| 2024-11-13 | 0 | 1.150 | 1.160 | 1.210 | 1.100 | 1.110 | 27,500 | 30,265 | 1.1005 | 1.150 | 1.160 | 1.210 | 1.100 | 1.110 | 27,500 | 1.1005 | 4.55% |
| 2024-11-12 | 0 | 1.100 | 1.100 | 1.250 | 1.000 | 1.250 | 102,000 | 116,830 | 1.1454 | 1.100 | 1.100 | 1.250 | 1.000 | 1.250 | 102,000 | 1.1454 | -9.84% |
| 2024-11-11 | 0 | 1.220 | 1.210 | 1.500 | 1.220 | 1.290 | 2,500 | 3,190 | 1.2760 | 1.220 | 1.210 | 1.500 | 1.220 | 1.290 | 2,500 | 1.2760 | -5.43% |
| 2024-11-08 | 0 | 1.290 | 1.290 | 1.350 | 1.190 | 1.500 | 158,000 | 227,350 | 1.4389 | 1.290 | 1.290 | 1.350 | 1.190 | 1.500 | 158,000 | 1.4389 | -6.52% |
| 2024-11-07 | 0 | 1.380 | 1.380 | 1.420 | 1.290 | 1.440 | 128,000 | 173,945 | 1.3589 | 1.380 | 1.380 | 1.420 | 1.290 | 1.440 | 128,000 | 1.3589 | 18.97% |
| 2024-11-06 | 0 | 1.160 | 1.160 | 1.350 | 1.160 | 1.380 | 20,000 | 26,500 | 1.3250 | 1.160 | 1.160 | 1.350 | 1.160 | 1.380 | 20,000 | 1.3250 | -15.94% |
| 2024-11-05 | 0 | 1.380 | 1.310 | 1.380 | 1.170 | 1.390 | 18,500 | 23,175 | 1.2527 | 1.380 | 1.310 | 1.380 | 1.170 | 1.390 | 18,500 | 1.2527 | 17.95% |
| 2024-11-04 | 0 | 1.170 | 1.170 | - | 1.130 | 1.170 | 9,000 | 10,430 | 1.1589 | 1.170 | 1.170 | - | 1.130 | 1.170 | 9,000 | 1.1589 | -2.50% |
| 2024-11-01 | 0 | 1.200 | 1.110 | 1.140 | 1.100 | 1.200 | 4,500 | 5,330 | 1.1844 | 1.200 | 1.110 | 1.140 | 1.100 | 1.200 | 4,500 | 1.1844 | 3.45% |
| 2024-10-31 | 0 | 1.160 | 1.150 | 1.200 | 1.110 | 1.180 | 4,500 | 5,245 | 1.1656 | 1.160 | 1.150 | 1.200 | 1.110 | 1.180 | 4,500 | 1.1656 | 0.00% |
| 2024-10-30 | 0 | 1.160 | 1.160 | 1.330 | 1.150 | 1.160 | 4,000 | 4,605 | 1.1513 | 1.160 | 1.160 | 1.330 | 1.150 | 1.160 | 4,000 | 1.1513 | -5.69% |
| 2024-10-29 | 0 | 1.230 | 1.230 | 1.300 | 1.190 | 1.230 | 2,000 | 2,410 | 1.2050 | 1.230 | 1.230 | 1.300 | 1.190 | 1.230 | 2,000 | 1.2050 | 3.36% |
| 2024-10-28 | 0 | 1.190 | 1.190 | 1.400 | 1.120 | 1.170 | 7,500 | 8,515 | 1.1353 | 1.190 | 1.190 | 1.400 | 1.120 | 1.170 | 7,500 | 1.1353 | -1.65% |
| 2024-10-25 | 0 | 1.210 | 1.180 | 1.280 | 1.110 | 1.270 | 15,000 | 18,415 | 1.2277 | 1.210 | 1.180 | 1.280 | 1.110 | 1.270 | 15,000 | 1.2277 | -2.42% |
| 2024-10-24 | 0 | 1.240 | 1.190 | 1.250 | 1.170 | 1.240 | 17,000 | 20,815 | 1.2244 | 1.240 | 1.190 | 1.250 | 1.170 | 1.240 | 17,000 | 1.2244 | -12.68% |
| 2024-10-23 | 0 | 1.420 | 1.290 | 1.420 | 1.130 | 1.480 | 37,500 | 51,940 | 1.3851 | 1.420 | 1.290 | 1.420 | 1.130 | 1.480 | 37,500 | 1.3851 | 13.60% |
| 2024-10-22 | 0 | 1.250 | 1.250 | 1.390 | 1.250 | 1.280 | 32,500 | 41,320 | 1.2714 | 1.250 | 1.250 | 1.390 | 1.250 | 1.280 | 32,500 | 1.2714 | -3.10% |
| 2024-10-21 | 0 | 1.290 | 1.290 | 1.460 | 1.290 | 1.360 | 63,500 | 83,810 | 1.3198 | 1.290 | 1.290 | 1.460 | 1.290 | 1.360 | 63,500 | 1.3198 | -1.53% |
| 2024-10-18 | 0 | 1.310 | 1.310 | 1.480 | 1.240 | 1.300 | 22,500 | 28,870 | 1.2831 | 1.310 | 1.310 | 1.480 | 1.240 | 1.300 | 22,500 | 1.2831 | -8.39% |
| 2024-10-17 | 0 | 1.430 | 1.280 | 1.430 | 1.340 | 1.500 | 245,000 | 330,140 | 1.3475 | 1.430 | 1.280 | 1.430 | 1.340 | 1.500 | 245,000 | 1.3475 | 14.40% |
| 2024-10-16 | 0 | 1.250 | 1.200 | 1.470 | 1.090 | 1.380 | 43,000 | 55,790 | 1.2974 | 1.250 | 1.200 | 1.470 | 1.090 | 1.380 | 43,000 | 1.2974 | -5.30% |
| 2024-10-15 | 0 | 1.320 | 1.340 | 1.490 | 1.110 | 1.490 | 34,500 | 43,975 | 1.2746 | 1.320 | 1.340 | 1.490 | 1.110 | 1.490 | 34,500 | 1.2746 | -11.41% |
| 2024-10-14 | 0 | 1.490 | 1.460 | 1.500 | 1.360 | 1.540 | 54,000 | 78,505 | 1.4538 | 1.490 | 1.460 | 1.500 | 1.360 | 1.540 | 54,000 | 1.4538 | 0.00% |
| 2024-10-10 | 0 | 1.490 | 1.490 | 1.580 | 1.360 | 1.490 | 49,500 | 67,820 | 1.3701 | 1.490 | 1.490 | 1.580 | 1.360 | 1.490 | 49,500 | 1.3701 | 0.00% |
| 2024-10-09 | 0 | 1.490 | 1.490 | 1.520 | 1.080 | 1.530 | 372,500 | 502,150 | 1.3481 | 1.490 | 1.490 | 1.520 | 1.080 | 1.530 | 372,500 | 1.3481 | -3.87% |
| 2024-10-08 | 0 | 1.550 | 1.500 | 1.550 | 1.480 | 1.780 | 222,000 | 353,240 | 1.5912 | 1.550 | 1.500 | 1.550 | 1.480 | 1.780 | 222,000 | 1.5912 | -12.43% |
| 2024-10-07 | 0 | 1.770 | 1.770 | 1.800 | 1.650 | 2.000 | 998,500 | 1,745,935 | 1.7486 | 1.770 | 1.770 | 1.800 | 1.650 | 2.000 | 998,500 | 1.7486 | -11.50% |
| 2024-10-04 | 0 | 2.000 | 1.980 | 2.000 | 1.850 | 2.240 | 6,163,000 | 12,588,315 | 2.0426 | 2.000 | 1.980 | 2.000 | 1.850 | 2.240 | 6,163,000 | 2.0426 | 11.11% |
| 2024-10-03 | 0 | 1.800 | 1.760 | 1.800 | 0.920 | 2.900 | 2,919,000 | 5,457,580 | 1.8697 | 1.800 | 1.760 | 1.800 | 0.920 | 2.900 | 2,919,000 | 1.8697 | 95.65% |
| 2024-10-02 | 0 | 0.920 | 0.890 | 0.920 | 0.820 | 1.000 | 507,000 | 470,450 | 0.9279 | 0.920 | 0.890 | 0.920 | 0.820 | 1.000 | 507,000 | 0.9279 | 31.43% |
| 2024-09-30 | 0 | 0.700 | 0.700 | 0.770 | 0.670 | 0.800 | 112,500 | 88,025 | 0.7824 | 0.700 | 0.700 | 0.770 | 0.670 | 0.800 | 112,500 | 0.7824 | -7.89% |
| 2024-09-27 | 0 | 0.760 | 0.690 | 0.760 | 0.620 | 0.810 | 111,500 | 86,905 | 0.7794 | 0.760 | 0.690 | 0.760 | 0.620 | 0.810 | 111,500 | 0.7794 | 10.14% |
| 2024-09-26 | 0 | 0.690 | 0.690 | 0.720 | 0.580 | 0.710 | 458,500 | 307,130 | 0.6699 | 0.690 | 0.690 | 0.720 | 0.580 | 0.710 | 458,500 | 0.6699 | 18.97% |
| 2024-09-25 | 0 | 0.580 | 0.570 | 0.610 | 0.550 | 0.630 | 235,000 | 137,465 | 0.5850 | 0.580 | 0.570 | 0.610 | 0.550 | 0.630 | 235,000 | 0.5850 | 0.00% |
| 2024-09-24 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.690 | 214,500 | 134,540 | 0.6272 | 0.580 | 0.580 | 0.630 | 0.580 | 0.690 | 214,500 | 0.6272 | 1.75% |
| 2024-09-23 | 0 | 0.570 | 0.560 | 0.690 | 0.560 | 0.570 | 25,000 | 14,020 | 0.5608 | 0.570 | 0.560 | 0.690 | 0.560 | 0.570 | 25,000 | 0.5608 | -6.56% |
| 2024-09-20 | 0 | 0.610 | 0.570 | 0.610 | 0.580 | 0.640 | 97,500 | 59,540 | 0.6107 | 0.610 | 0.570 | 0.610 | 0.580 | 0.640 | 97,500 | 0.6107 | -4.69% |
| 2024-09-19 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.640 | 0.540 | 0.740 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.640 | 0.600 | 0.640 | 0.550 | 0.700 | 86,500 | 53,605 | 0.6197 | 0.640 | 0.600 | 0.640 | 0.550 | 0.700 | 86,500 | 0.6197 | 4.92% |
| 2024-09-13 | 0 | 0.610 | 0.610 | 0.810 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.610 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 1.67% |
| 2024-09-10 | 0 | 0.600 | 0.600 | 0.800 | - | - | 1 | 0 | - | 0.600 | 0.600 | 0.800 | - | - | 1 | - | 0.00% |
| 2024-09-09 | 0 | 0.600 | 0.600 | - | 0.560 | 0.600 | 20,500 | 11,900 | 0.5805 | 0.600 | 0.600 | - | 0.560 | 0.600 | 20,500 | 0.5805 | -6.25% |
| 2024-09-05 | 0 | 0.640 | 0.600 | 0.820 | - | - | 0 | 0 | - | 0.640 | 0.600 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.640 | 0.610 | 0.840 | 0.600 | 0.640 | 6,000 | 3,820 | 0.6367 | 0.640 | 0.610 | 0.840 | 0.600 | 0.640 | 6,000 | 0.6367 | 0.00% |
| 2024-09-03 | 0 | 0.640 | 0.640 | 0.840 | 0.640 | 0.680 | 3,500 | 2,280 | 0.6514 | 0.640 | 0.640 | 0.840 | 0.640 | 0.680 | 3,500 | 0.6514 | -5.88% |
| 2024-09-02 | 0 | 0.680 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.680 | 0.680 | 0.820 | 0.660 | 0.680 | 11,500 | 7,700 | 0.6696 | 0.680 | 0.680 | 0.820 | 0.660 | 0.680 | 11,500 | 0.6696 | -4.23% |
| 2024-08-29 | 0 | 0.710 | 0.700 | 0.820 | 0.660 | 0.710 | 111,000 | 76,185 | 0.6864 | 0.710 | 0.700 | 0.820 | 0.660 | 0.710 | 111,000 | 0.6864 | 9.23% |
| 2024-08-28 | 0 | 0.650 | 0.650 | 0.850 | 0.650 | 0.680 | 21,000 | 13,725 | 0.6536 | 0.650 | 0.650 | 0.850 | 0.650 | 0.680 | 21,000 | 0.6536 | 3.17% |
| 2024-08-27 | 0 | 0.630 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.630 | 0.630 | 0.800 | 0.610 | 0.630 | 4,000 | 2,470 | 0.6175 | 0.630 | 0.630 | 0.800 | 0.610 | 0.630 | 4,000 | 0.6175 | -10.00% |
| 2024-08-23 | 0 | 0.700 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.700 | 0.700 | 0.770 | 0.690 | 0.760 | 54,000 | 40,790 | 0.7554 | 0.700 | 0.700 | 0.770 | 0.690 | 0.760 | 54,000 | 0.7554 | -14.63% |
| 2024-08-15 | 0 | 0.820 | 0.700 | 0.800 | 0.600 | 0.880 | 44,500 | 29,475 | 0.6624 | 0.820 | 0.700 | 0.800 | 0.600 | 0.880 | 44,500 | 0.6624 | 26.15% |
| 2024-08-14 | 0 | 0.650 | 0.620 | 0.720 | 0.610 | 0.690 | 89,500 | 55,005 | 0.6146 | 0.650 | 0.620 | 0.720 | 0.610 | 0.690 | 89,500 | 0.6146 | -9.72% |
| 2024-08-13 | 0 | 0.720 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.720 | 0.510 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.510 | 0.720 | - | - | 0 | - | -5.26% |
| 2024-08-09 | 0 | 0.760 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.760 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.760 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.760 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.760 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.760 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.760 | 0.640 | 0.760 | 0.640 | 0.790 | 20,000 | 15,495 | 0.7748 | 0.760 | 0.640 | 0.760 | 0.640 | 0.790 | 20,000 | 0.7748 | 8.57% |
| 2024-07-31 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 4.48% |
| 2024-07-25 | 0 | 0.670 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.670 | 0.530 | - | 0.670 | 0.670 | 16,000 | 10,720 | 0.6700 | 0.670 | 0.530 | - | 0.670 | 0.670 | 16,000 | 0.6700 | 0.00% |
| 2024-07-23 | 0 | 0.670 | 0.650 | 0.790 | - | - | 1 | 0 | - | 0.670 | 0.650 | 0.790 | - | - | 1 | - | 3.08% |
| 2024-07-22 | 0 | 0.650 | 0.660 | 0.790 | 0.630 | 0.690 | 15,000 | 10,300 | 0.6867 | 0.650 | 0.660 | 0.790 | 0.630 | 0.690 | 15,000 | 0.6867 | -7.14% |
| 2024-07-19 | 0 | 0.700 | 0.620 | 0.730 | 0.640 | 0.710 | 17,500 | 12,370 | 0.7069 | 0.700 | 0.620 | 0.730 | 0.640 | 0.710 | 17,500 | 0.7069 | -2.78% |
| 2024-07-18 | 0 | 0.720 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.720 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.720 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.760 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.720 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.760 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.720 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.760 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.720 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.790 | - | - | 0 | - | 2.86% |
| 2024-07-10 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.700 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.700 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.750 | 4,500 | 3,350 | 0.7444 | 0.700 | 0.700 | 0.750 | 0.700 | 0.750 | 4,500 | 0.7444 | -6.67% |
| 2024-07-05 | 0 | 0.750 | 0.680 | 0.750 | 0.670 | 0.790 | 3,000 | 2,305 | 0.7683 | 0.750 | 0.680 | 0.750 | 0.670 | 0.790 | 3,000 | 0.7683 | 7.14% |
| 2024-07-04 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.750 | 18,500 | 13,625 | 0.7365 | 0.700 | 0.700 | 0.770 | 0.700 | 0.750 | 18,500 | 0.7365 | 0.00% |
| 2024-07-03 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.700 | 0.700 | 0.780 | 0.680 | 0.710 | 48,500 | 33,745 | 0.6958 | 0.700 | 0.700 | 0.780 | 0.680 | 0.710 | 48,500 | 0.6958 | -1.41% |
| 2024-06-28 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.710 | 0.680 | 0.830 | 0.710 | 0.710 | 3,000 | 2,130 | 0.7100 | 0.710 | 0.680 | 0.830 | 0.710 | 0.710 | 3,000 | 0.7100 | 1.43% |
| 2024-06-26 | 0 | 0.700 | 0.680 | 0.830 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.700 | 0.690 | 0.830 | 0.700 | 0.740 | 32,000 | 23,060 | 0.7206 | 0.700 | 0.690 | 0.830 | 0.700 | 0.740 | 32,000 | 0.7206 | -6.67% |
| 2024-06-21 | 0 | 0.750 | 0.680 | 0.830 | - | - | 0 | 0 | - | 0.750 | 0.680 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.750 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.750 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.750 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.750 | 0.690 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.750 | 0.740 | 0.790 | 0.690 | 0.800 | 67,000 | 50,310 | 0.7509 | 0.750 | 0.740 | 0.790 | 0.690 | 0.800 | 67,000 | 0.7509 | -1.32% |
| 2024-06-13 | 0 | 0.760 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.760 | 0.750 | 0.800 | 0.760 | 0.800 | 6,000 | 4,670 | 0.7783 | 0.760 | 0.750 | 0.800 | 0.760 | 0.800 | 6,000 | 0.7783 | 0.00% |
| 2024-06-11 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.800 | - | - | 0 | - | 1.33% |
| 2024-06-06 | 0 | 0.750 | 0.750 | 0.800 | 0.680 | 0.760 | 12,500 | 9,335 | 0.7468 | 0.750 | 0.750 | 0.800 | 0.680 | 0.760 | 12,500 | 0.7468 | -2.60% |
| 2024-06-05 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 22,000 | 17,335 | 0.7880 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 22,000 | 0.7880 | -2.53% |
| 2024-06-04 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.810 | - | - | 0 | - | 1.28% |
| 2024-06-03 | 0 | 0.780 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.820 | 16,500 | 12,970 | 0.7861 | 0.780 | 0.780 | 0.800 | 0.760 | 0.820 | 16,500 | 0.7861 | 0.00% |
| 2024-05-30 | 0 | 0.780 | 0.770 | 0.820 | 0.760 | 0.820 | 81,500 | 63,330 | 0.7771 | 0.780 | 0.770 | 0.820 | 0.760 | 0.820 | 81,500 | 0.7771 | -1.27% |
| 2024-05-29 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.800 | 187,000 | 149,415 | 0.7990 | 0.790 | 0.790 | 0.830 | 0.790 | 0.800 | 187,000 | 0.7990 | 0.00% |
| 2024-05-28 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.830 | 40,500 | 33,395 | 0.8246 | 0.790 | 0.790 | 0.830 | 0.790 | 0.830 | 40,500 | 0.8246 | -4.82% |
| 2024-05-27 | 0 | 0.830 | 0.830 | 0.960 | 0.760 | 0.840 | 126,000 | 102,950 | 0.8171 | 0.830 | 0.830 | 0.960 | 0.760 | 0.840 | 126,000 | 0.8171 | 2.47% |
| 2024-05-24 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 62,500 | 51,715 | 0.8274 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 62,500 | 0.8274 | 1.25% |
| 2024-05-23 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.840 | 551,500 | 456,505 | 0.8278 | 0.800 | 0.790 | 0.820 | 0.790 | 0.840 | 551,500 | 0.8278 | -3.61% |
| 2024-05-22 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 44,500 | 36,965 | 0.8307 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 44,500 | 0.8307 | -2.35% |
| 2024-05-21 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 121,000 | 102,135 | 0.8441 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 121,000 | 0.8441 | 1.19% |
| 2024-05-20 | 0 | 0.840 | 0.840 | 0.930 | 0.820 | 1.000 | 677,000 | 583,290 | 0.8616 | 0.840 | 0.840 | 0.930 | 0.820 | 1.000 | 677,000 | 0.8616 | 1.20% |
| 2024-05-17 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.900 | 215,000 | 184,400 | 0.8577 | 0.830 | 0.830 | 0.850 | 0.810 | 0.900 | 215,000 | 0.8577 | -1.19% |
| 2024-05-16 | 0 | 0.840 | 0.830 | 0.840 | 0.700 | 0.900 | 1,336,000 | 1,019,815 | 0.7633 | 0.840 | 0.830 | 0.840 | 0.700 | 0.900 | 1,336,000 | 0.7633 | 15.07% |
| 2024-05-14 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.770 | 221,000 | 163,085 | 0.7379 | 0.730 | 0.730 | 0.760 | 0.720 | 0.770 | 221,000 | 0.7379 | -3.95% |
| 2024-05-13 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 158,000 | 118,260 | 0.7485 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 158,000 | 0.7485 | 1.33% |
| 2024-05-10 | 0 | 0.750 | 0.750 | 0.780 | 0.700 | 0.820 | 1,168,500 | 855,030 | 0.7317 | 0.750 | 0.750 | 0.780 | 0.700 | 0.820 | 1,168,500 | 0.7317 | -14.77% |
| 2024-05-09 | 0 | 0.880 | 0.880 | 1.020 | - | - | 0 | 0 | - | 0.880 | 0.880 | 1.020 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.880 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.880 | 0.880 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.880 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.880 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.880 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.880 | 0.880 | 1.000 | - | - | 0 | - | 1.15% |
| 2024-05-03 | 0 | 0.870 | 0.870 | 1.000 | 0.860 | 0.870 | 1,000 | 865 | 0.8650 | 0.870 | 0.870 | 1.000 | 0.860 | 0.870 | 1,000 | 0.8650 | -9.37% |
| 2024-05-02 | 0 | 0.960 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 15,000 | 14,460 | 0.9640 | 0.960 | 0.960 | 0.990 | 0.960 | 0.970 | 15,000 | 0.9640 | 0.00% |
| 2024-04-26 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 3,500 | 3,360 | 0.9600 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 3,500 | 0.9600 | 0.00% |
| 2024-04-25 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 1,000 | 960 | 0.9600 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 1,000 | 0.9600 | 0.00% |
| 2024-04-24 | 0 | 0.960 | 0.830 | 1.040 | - | - | 0 | 0 | - | 0.960 | 0.830 | 1.040 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.960 | 0.950 | 1.030 | 0.960 | 1.020 | 11,500 | 11,690 | 1.0165 | 0.960 | 0.950 | 1.030 | 0.960 | 1.020 | 11,500 | 1.0165 | -2.04% |
| 2024-04-22 | 0 | 0.980 | 0.980 | 1.140 | 0.960 | 0.980 | 1,500 | 1,450 | 0.9667 | 0.980 | 0.980 | 1.140 | 0.960 | 0.980 | 1,500 | 0.9667 | 2.08% |
| 2024-04-19 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 8,500 | 8,160 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 8,500 | 0.9600 | -1.03% |
| 2024-04-18 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 1.010 | 5,500 | 5,535 | 1.0064 | 0.970 | 0.970 | 1.010 | 0.970 | 1.010 | 5,500 | 1.0064 | -3.00% |
| 2024-04-17 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 1.000 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.030 | 17,500 | 17,515 | 1.0009 | 1.000 | 0.960 | 1.000 | 0.950 | 1.030 | 17,500 | 1.0009 | -1.96% |
| 2024-04-11 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 2.00% |
| 2024-04-10 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 2,500 | 2,560 | 1.0240 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 2,500 | 1.0240 | -2.91% |
| 2024-04-09 | 0 | 1.030 | 1.000 | 1.040 | 1.030 | 1.030 | 1,000 | 1,030 | 1.0300 | 1.030 | 1.000 | 1.040 | 1.030 | 1.030 | 1,000 | 1.0300 | 4.04% |
| 2024-04-08 | 0 | 0.990 | 0.820 | 0.990 | 1.000 | 1.020 | 13,000 | 13,130 | 1.0100 | 0.990 | 0.820 | 0.990 | 1.000 | 1.020 | 13,000 | 1.0100 | 6.45% |
| 2024-04-05 | 0 | 0.930 | 0.930 | 1.090 | 0.930 | 1.100 | 1,000 | 1,015 | 1.0150 | 0.930 | 0.930 | 1.090 | 0.930 | 1.100 | 1,000 | 1.0150 | -8.82% |
| 2024-04-03 | 0 | 1.020 | 1.020 | 1.300 | 0.880 | 1.100 | 6,000 | 6,450 | 1.0750 | 1.020 | 1.020 | 1.300 | 0.880 | 1.100 | 6,000 | 1.0750 | 0.00% |
| 2024-04-02 | 0 | 1.020 | - | 1.100 | - | - | 0 | 0 | - | 1.020 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.020 | 1.020 | 1.160 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.160 | - | - | 0 | - | 4.08% |
| 2024-03-27 | 0 | 0.980 | 0.980 | 1.180 | 0.950 | 0.980 | 4,500 | 4,335 | 0.9633 | 0.980 | 0.980 | 1.180 | 0.950 | 0.980 | 4,500 | 0.9633 | -10.91% |
| 2024-03-26 | 0 | 1.100 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.100 | 0.750 | 1.100 | 0.520 | 1.140 | 6,500 | 6,840 | 1.0523 | 1.100 | 0.750 | 1.100 | 0.520 | 1.140 | 6,500 | 1.0523 | 10.00% |
| 2024-03-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 1.000 | 0.930 | 1.200 | 1.000 | 1.000 | 5,000 | 5,000 | 1.0000 | 1.000 | 0.930 | 1.200 | 1.000 | 1.000 | 5,000 | 1.0000 | 0.00% |
| 2024-03-20 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.000 | 0.840 | - | - | - | 0 | 0 | - | 1.000 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.860 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 1.01% |
| 2024-03-14 | 0 | 0.990 | - | 1.240 | - | - | 0 | 0 | - | 0.990 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 244,000 | 241,560 | 0.9900 | 0.990 | 0.990 | - | 0.990 | 0.990 | 244,000 | 0.9900 | 0.00% |
| 2024-03-12 | 0 | 0.990 | - | 1.240 | 0.990 | 0.990 | 1,000 | 990 | 0.9900 | 0.990 | - | 1.240 | 0.990 | 0.990 | 1,000 | 0.9900 | 0.00% |
| 2024-03-11 | 0 | 0.990 | 0.990 | 1.230 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.230 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.990 | 0.990 | 1.150 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 1.030 | 1,500 | 1,525 | 1.0167 | 0.990 | 0.990 | 1.030 | 0.990 | 1.030 | 1,500 | 1.0167 | -2.94% |
| 2024-03-06 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 2.00% |
| 2024-03-05 | 0 | 1.000 | 0.880 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.000 | 1.000 | 1.240 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.000 | 1.000 | 1.240 | 0.980 | 1.000 | 3,500 | 3,440 | 0.9829 | 1.000 | 1.000 | 1.240 | 0.980 | 1.000 | 3,500 | 0.9829 | 3.09% |
| 2024-02-29 | 0 | 0.970 | 0.970 | 1.200 | 0.940 | 1.000 | 2,500 | 2,470 | 0.9880 | 0.970 | 0.970 | 1.200 | 0.940 | 1.000 | 2,500 | 0.9880 | 3.19% |
| 2024-02-28 | 0 | 0.940 | 0.940 | 1.290 | 0.930 | 0.980 | 3,500 | 3,375 | 0.9643 | 0.940 | 0.940 | 1.290 | 0.930 | 0.980 | 3,500 | 0.9643 | 4.44% |
| 2024-02-27 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 1.12% |
| 2024-02-26 | 0 | 0.890 | 0.890 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.890 | 0.890 | - | 0.820 | 0.820 | 1,500 | 1,230 | 0.8200 | 0.890 | 0.890 | - | 0.820 | 0.820 | 1,500 | 0.8200 | 1.14% |
| 2024-02-22 | 0 | 0.880 | 0.880 | - | 0.830 | 0.840 | 42,500 | 35,695 | 0.8399 | 0.880 | 0.880 | - | 0.830 | 0.840 | 42,500 | 0.8399 | 7.32% |
| 2024-02-21 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 1,500 | 1,230 | 0.8200 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 1,500 | 0.8200 | 0.00% |
| 2024-02-20 | 0 | 0.820 | 0.820 | - | 0.810 | 0.880 | 17,500 | 15,125 | 0.8643 | 0.820 | 0.820 | - | 0.810 | 0.880 | 17,500 | 0.8643 | -4.65% |
| 2024-02-19 | 0 | 0.860 | 0.810 | 0.920 | - | - | 0 | 0 | - | 0.860 | 0.810 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 4,500 | 3,870 | 0.8600 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 4,500 | 0.8600 | -2.27% |
| 2024-02-15 | 0 | 0.880 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.920 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.880 | 0.830 | - | - | - | 0 | 0 | - | 0.880 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.880 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.880 | 0.830 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.880 | 0.520 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.520 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.880 | - | 0.980 | - | - | 0 | 0 | - | 0.880 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.880 | - | 0.920 | 0.880 | 0.880 | 21,000 | 18,480 | 0.8800 | 0.880 | - | 0.920 | 0.880 | 0.880 | 21,000 | 0.8800 | 2.33% |
| 2024-02-05 | 0 | 0.860 | - | 0.980 | - | - | 0 | 0 | - | 0.860 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.860 | 0.550 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.550 | 0.860 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.860 | - | 0.840 | 0.860 | 0.860 | 2,500 | 2,150 | 0.8600 | 0.860 | - | 0.840 | 0.860 | 0.860 | 2,500 | 0.8600 | 1.18% |
| 2024-01-31 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.850 | - | 0.860 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.850 | 0.520 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.520 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.850 | 0.680 | 1.010 | - | - | 0 | 0 | - | 0.850 | 0.680 | 1.010 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.850 | 0.680 | - | - | - | 0 | 0 | - | 0.850 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.850 | 0.850 | 0.900 | 0.800 | 0.820 | 5,000 | 4,020 | 0.8040 | 0.850 | 0.850 | 0.900 | 0.800 | 0.820 | 5,000 | 0.8040 | 25.00% |
| 2024-01-24 | 0 | 0.680 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.680 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.680 | 0.600 | - | 0.680 | 0.680 | 1,000 | 680 | 0.6800 | 0.680 | 0.600 | - | 0.680 | 0.680 | 1,000 | 0.6800 | 0.00% |
| 2024-01-19 | 0 | 0.680 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.680 | 0.610 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.680 | 0.680 | 0.790 | 0.670 | 0.690 | 137,000 | 93,655 | 0.6836 | 0.680 | 0.680 | 0.790 | 0.670 | 0.690 | 137,000 | 0.6836 | 0.00% |
| 2024-01-17 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 82,000 | 59,560 | 0.7263 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 82,000 | 0.7263 | -16.05% |
| 2024-01-16 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 77,000 | 61,940 | 0.8044 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 77,000 | 0.8044 | -5.81% |
| 2024-01-15 | 0 | 0.860 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.860 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.860 | 0.840 | 0.960 | - | - | 0 | 0 | - | 0.860 | 0.840 | 0.960 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.860 | 0.860 | 1.030 | - | - | 0 | 0 | - | 0.860 | 0.860 | 1.030 | - | - | 0 | - | 2.38% |
| 2024-01-10 | 0 | 0.840 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.990 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.840 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.840 | 0.830 | 0.990 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.840 | 0.830 | 0.980 | 0.830 | 0.900 | 17,000 | 14,690 | 0.8641 | 0.840 | 0.830 | 0.980 | 0.830 | 0.900 | 17,000 | 0.8641 | -5.62% |
| 2024-01-05 | 0 | 0.890 | 0.810 | 0.890 | 0.800 | 0.950 | 17,000 | 15,015 | 0.8832 | 0.890 | 0.810 | 0.890 | 0.800 | 0.950 | 17,000 | 0.8832 | -6.32% |
| 2024-01-04 | 0 | 0.950 | 0.800 | 1.100 | 0.800 | 0.950 | 31,000 | 24,930 | 0.8042 | 0.950 | 0.800 | 1.100 | 0.800 | 0.950 | 31,000 | 0.8042 | 18.75% |
| 2024-01-03 | 0 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 16,500 | 13,180 | 0.7988 | 0.800 | 0.760 | 0.800 | 0.790 | 0.800 | 16,500 | 0.7988 | 2.56% |
| 2024-01-02 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.780 | 0.780 | 0.890 | 0.770 | 0.810 | 211,800 | 165,824 | 0.7829 | 0.780 | 0.780 | 0.890 | 0.770 | 0.810 | 211,800 | 0.7829 | -2.50% |
| 2023-12-28 | 0 | 0.800 | 0.800 | 0.940 | 0.760 | 0.810 | 129,500 | 103,020 | 0.7955 | 0.800 | 0.800 | 0.940 | 0.760 | 0.810 | 129,500 | 0.7955 | -4.76% |
| 2023-12-27 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.890 | 92,000 | 77,620 | 0.8437 | 0.840 | 0.820 | 0.840 | 0.800 | 0.890 | 92,000 | 0.8437 | -5.62% |
| 2023-12-22 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.990 | 8,500 | 7,865 | 0.9253 | 0.890 | 0.890 | 0.930 | 0.880 | 0.990 | 8,500 | 0.9253 | -5.32% |
| 2023-12-21 | 0 | 0.940 | 0.930 | 0.990 | 0.860 | 0.940 | 17,000 | 15,325 | 0.9015 | 0.940 | 0.930 | 0.990 | 0.860 | 0.940 | 17,000 | 0.9015 | 4.44% |
| 2023-12-20 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.910 | 25,000 | 22,505 | 0.9002 | 0.900 | 0.880 | 0.940 | 0.900 | 0.910 | 25,000 | 0.9002 | 0.00% |
| 2023-12-19 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.910 | 25,000 | 22,545 | 0.9018 | 0.900 | 0.900 | 0.940 | 0.890 | 0.910 | 25,000 | 0.9018 | 0.00% |
| 2023-12-18 | 0 | 0.900 | 0.910 | 0.980 | 0.840 | 1.030 | 140,500 | 130,510 | 0.9289 | 0.900 | 0.910 | 0.980 | 0.840 | 1.030 | 140,500 | 0.9289 | -18.18% |
| 2023-12-15 | 0 | 1.100 | 1.000 | 1.100 | 0.990 | 1.100 | 18,500 | 19,215 | 1.0386 | 1.100 | 1.000 | 1.100 | 0.990 | 1.100 | 18,500 | 1.0386 | 7.84% |
| 2023-12-14 | 0 | 1.020 | 1.000 | 1.050 | 1.010 | 1.030 | 648,500 | 649,330 | 1.0013 | 1.020 | 1.000 | 1.050 | 1.010 | 1.030 | 648,500 | 1.0013 | 0.99% |
| 2023-12-13 | 0 | 1.010 | 1.020 | 1.040 | 1.000 | 1.050 | 8,794,000 | 9,006,225 | 1.0241 | 1.010 | 1.020 | 1.040 | 1.000 | 1.050 | 8,794,000 | 1.0241 | -3.81% |
| 2023-12-12 | 0 | 1.050 | 1.000 | 1.050 | 1.010 | 1.050 | 82,000 | 85,145 | 1.0384 | 1.050 | 1.000 | 1.050 | 1.010 | 1.050 | 82,000 | 1.0384 | 0.00% |
| 2023-12-11 | 0 | 1.050 | 1.050 | 1.100 | 1.030 | 1.170 | 2,413,000 | 2,821,380 | 1.1692 | 1.050 | 1.050 | 1.100 | 1.030 | 1.170 | 2,413,000 | 1.1692 | -10.26% |
| 2023-12-08 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.200 | - | - | 0 | - | 0.86% |
| 2023-12-07 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 13,500 | 15,975 | 1.1833 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 13,500 | 1.1833 | -2.52% |
| 2023-12-06 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 50,000 | 59,760 | 1.1952 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 50,000 | 1.1952 | -0.83% |
| 2023-12-05 | 0 | 1.200 | 1.200 | 1.450 | 1.200 | 1.220 | 32,000 | 38,750 | 1.2109 | 1.200 | 1.200 | 1.450 | 1.200 | 1.220 | 32,000 | 1.2109 | -3.23% |
| 2023-12-04 | 0 | 1.240 | 1.250 | 1.500 | 1.240 | 1.400 | 84,000 | 106,475 | 1.2676 | 1.240 | 1.250 | 1.500 | 1.240 | 1.400 | 84,000 | 1.2676 | -4.62% |
| 2023-12-01 | 0 | 1.300 | 1.290 | 1.480 | 1.290 | 1.320 | 12,500 | 16,295 | 1.3036 | 1.300 | 1.290 | 1.480 | 1.290 | 1.320 | 12,500 | 1.3036 | -2.26% |
| 2023-11-30 | 0 | 1.330 | 1.330 | 1.480 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.480 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.330 | 1.320 | 1.390 | 1.310 | 1.500 | 205,000 | 278,615 | 1.3591 | 1.330 | 1.320 | 1.390 | 1.310 | 1.500 | 205,000 | 1.3591 | -16.87% |
| 2023-11-28 | 0 | 1.600 | 1.430 | 1.600 | 1.420 | 1.600 | 6,500 | 9,505 | 1.4623 | 1.600 | 1.430 | 1.600 | 1.420 | 1.600 | 6,500 | 1.4623 | 11.11% |
| 2023-11-27 | 0 | 1.440 | 1.400 | 1.510 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.510 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 12,000 | 17,215 | 1.4346 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 12,000 | 1.4346 | -0.69% |
| 2023-11-23 | 0 | 1.450 | 1.440 | 1.600 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.450 | 1.440 | 1.600 | 1.450 | 1.450 | 2,000 | 1.4500 | 2.11% |
| 2023-11-22 | 0 | 1.420 | 1.420 | 1.550 | - | - | 0 | 0 | - | 1.420 | 1.420 | 1.550 | - | - | 0 | - | 1.43% |
| 2023-11-21 | 0 | 1.400 | 1.400 | 1.570 | 1.400 | 1.460 | 12,500 | 18,100 | 1.4480 | 1.400 | 1.400 | 1.570 | 1.400 | 1.460 | 12,500 | 1.4480 | -4.11% |
| 2023-11-20 | 0 | 1.460 | 1.460 | 1.580 | 1.450 | 1.580 | 7,500 | 11,205 | 1.4940 | 1.460 | 1.460 | 1.580 | 1.450 | 1.580 | 7,500 | 1.4940 | -8.75% |
| 2023-11-17 | 0 | 1.600 | 1.460 | 1.600 | 1.450 | 1.600 | 3,000 | 4,495 | 1.4983 | 1.600 | 1.460 | 1.600 | 1.450 | 1.600 | 3,000 | 1.4983 | 11.11% |
| 2023-11-16 | 0 | 1.440 | 1.440 | - | 1.420 | 1.500 | 15,500 | 22,885 | 1.4765 | 1.440 | 1.440 | - | 1.420 | 1.500 | 15,500 | 1.4765 | -4.64% |
| 2023-11-15 | 0 | 1.510 | 1.510 | 1.560 | 1.480 | 1.560 | 175,500 | 266,195 | 1.5168 | 1.510 | 1.510 | 1.560 | 1.480 | 1.560 | 175,500 | 1.5168 | -3.21% |
| 2023-11-14 | 0 | 1.560 | 1.540 | 1.570 | - | - | 0 | 0 | - | 1.560 | 1.540 | 1.570 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.560 | 1.540 | 1.570 | 1.540 | 1.620 | 20,500 | 32,025 | 1.5622 | 1.560 | 1.540 | 1.570 | 1.540 | 1.620 | 20,500 | 1.5622 | -6.59% |
| 2023-11-10 | 0 | 1.670 | 1.610 | 1.670 | 1.560 | 1.780 | 44,500 | 73,285 | 1.6469 | 1.670 | 1.610 | 1.670 | 1.560 | 1.780 | 44,500 | 1.6469 | -6.70% |
| 2023-11-09 | 0 | 1.790 | 1.720 | 1.790 | 1.700 | 1.810 | 29,500 | 52,790 | 1.7895 | 1.790 | 1.720 | 1.790 | 1.700 | 1.810 | 29,500 | 1.7895 | -2.72% |
| 2023-11-08 | 0 | 1.840 | 1.820 | - | - | - | 0 | 0 | - | 1.840 | 1.820 | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.840 | 1.800 | 1.920 | - | - | 0 | 0 | - | 1.840 | 1.800 | 1.920 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.840 | 1.810 | 1.850 | 1.800 | 1.860 | 20,000 | 37,000 | 1.8500 | 1.840 | 1.810 | 1.850 | 1.800 | 1.860 | 20,000 | 1.8500 | -0.54% |
| 2023-11-03 | 0 | 1.850 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.850 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.850 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.850 | 1.800 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.850 | 1.800 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.850 | 1.800 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.850 | 1.800 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.850 | 1.850 | 1.980 | 1.820 | 1.990 | 25,500 | 50,325 | 1.9735 | 1.850 | 1.850 | 1.980 | 1.820 | 1.990 | 25,500 | 1.9735 | -7.50% |
| 2023-10-26 | 0 | 2.000 | 1.880 | 2.000 | 1.980 | 2.000 | 32,500 | 64,410 | 1.9818 | 2.000 | 1.880 | 2.000 | 1.980 | 2.000 | 32,500 | 1.9818 | -0.50% |
| 2023-10-25 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 23,500 | 47,300 | 2.0128 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 23,500 | 2.0128 | -6.94% |
| 2023-10-24 | 0 | 2.160 | 2.160 | 2.180 | 2.010 | 2.310 | 21,000 | 45,715 | 2.1769 | 2.160 | 2.160 | 2.180 | 2.010 | 2.310 | 21,000 | 2.1769 | -6.49% |
| 2023-10-20 | 0 | 2.310 | 2.310 | 2.450 | 2.300 | 2.450 | 14,000 | 32,540 | 2.3243 | 2.310 | 2.310 | 2.450 | 2.300 | 2.450 | 14,000 | 2.3243 | -13.81% |
| 2023-10-19 | 0 | 2.680 | 2.680 | 2.980 | 2.570 | 2.700 | 2,500 | 6,655 | 2.6620 | 2.680 | 2.680 | 2.980 | 2.570 | 2.700 | 2,500 | 2.6620 | -10.37% |
| 2023-10-18 | 0 | 2.990 | 2.990 | 3.090 | 2.990 | 3.400 | 38,500 | 117,310 | 3.0470 | 2.990 | 2.990 | 3.090 | 2.990 | 3.400 | 38,500 | 3.0470 | -12.83% |
| 2023-10-17 | 0 | 3.430 | 3.420 | 3.870 | 3.390 | 4.100 | 50,500 | 176,065 | 3.4864 | 3.430 | 3.420 | 3.870 | 3.390 | 4.100 | 50,500 | 3.4864 | -20.05% |
| 2023-10-16 | 0 | 4.290 | 4.110 | 4.290 | 4.300 | 4.300 | 3,500 | 15,050 | 4.3000 | 4.290 | 4.110 | 4.290 | 4.300 | 4.300 | 3,500 | 4.3000 | -0.23% |
| 2023-10-13 | 0 | 4.300 | 4.300 | 4.500 | 4.190 | 4.500 | 10,500 | 45,645 | 4.3471 | 4.300 | 4.300 | 4.500 | 4.190 | 4.500 | 10,500 | 4.3471 | -14.00% |
| 2023-10-12 | 0 | 5.000 | 4.600 | - | - | - | 0 | 0 | - | 5.000 | 4.600 | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -1.96% |
| 2023-10-10 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -2.86% |
| 2023-10-09 | 0 | 5.250 | - | 5.250 | - | - | 0 | 0 | - | 5.250 | - | 5.250 | - | - | 0 | - | -0.94% |
| 2023-10-06 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 5.300 | - | 5.300 | - | - | 0 | - | -2.57% |
| 2023-10-05 | 0 | 5.440 | - | - | - | - | 0 | 0 | - | 5.440 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 5.440 | - | - | - | - | 0 | 0 | - | 5.440 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 5.440 | - | 5.440 | - | - | 0 | 0 | - | 5.440 | - | 5.440 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 5.440 | - | 5.440 | - | - | 0 | 0 | - | 5.440 | - | 5.440 | - | - | 0 | - | -2.86% |
| 2023-09-28 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.600 | - | 5.600 | - | - | 0 | - | -2.61% |
| 2023-09-27 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 5.750 | - | - | - | - | 0 | 0 | - | 5.750 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 5.750 | - | 5.750 | - | - | 0 | 0 | - | 5.750 | - | 5.750 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 5.750 | - | 6.190 | - | - | 0 | 0 | - | 5.750 | - | 6.190 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 5.750 | - | 5.750 | - | - | 26 | 150 | 5.7692 | 5.750 | - | 5.750 | - | - | 26 | 5.7692 | 0.00% |
| 2023-09-14 | 0 | 5.750 | - | 5.800 | - | - | 0 | 0 | - | 5.750 | - | 5.800 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 5.750 | - | 5.750 | 5.750 | 5.750 | 18,500 | 106,375 | 5.7500 | 5.750 | - | 5.750 | 5.750 | 5.750 | 18,500 | 5.7500 | -0.86% |
| 2023-09-12 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.800 | - | 5.800 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 5.800 | - | 5.800 | - | - | 80 | 472 | 5.9000 | 5.800 | - | 5.800 | - | - | 80 | 5.9000 | -1.69% |
| 2023-09-07 | 0 | 5.900 | 4.960 | 5.900 | - | - | 0 | 0 | - | 5.900 | 4.960 | 5.900 | - | - | 0 | - | -1.50% |
| 2023-09-06 | 0 | 5.990 | 5.500 | 5.990 | - | - | 0 | 0 | - | 5.990 | 5.500 | 5.990 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 5.990 | 5.600 | 5.990 | - | - | 75,500 | 452,245 | 5.9900 | 5.990 | 5.600 | 5.990 | - | - | 75,500 | 5.9900 | 0.00% |
| 2023-09-04 | 0 | 5.990 | 5.420 | 5.990 | - | - | 0 | 0 | - | 5.990 | 5.420 | 5.990 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 5.990 | 5.400 | 5.990 | - | - | 0 | 0 | - | 5.990 | 5.400 | 5.990 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 5.990 | 5.450 | 6.000 | - | - | 0 | 0 | - | 5.990 | 5.450 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 5.990 | - | 5.990 | - | - | 2,300,000 | 13,800,000 | 6.0000 | 5.990 | - | 5.990 | - | - | 2,300,000 | 6.0000 | 0.00% |
| 2023-08-28 | 0 | 5.990 | - | 5.990 | - | - | 0 | 0 | - | 5.990 | - | 5.990 | - | - | 0 | - | -0.17% |
| 2023-08-25 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 6.000 | - | 6.040 | - | - | 2,000,000 | 12,000,000 | 6.0000 | 6.000 | - | 6.040 | - | - | 2,000,000 | 6.0000 | 0.00% |
| 2023-08-21 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 6.000 | - | 6.180 | - | - | 0 | 0 | - | 6.000 | - | 6.180 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 6.000 | - | 6.040 | - | - | 0 | 0 | - | 6.000 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | -0.17% |
| 2023-08-01 | 0 | 6.010 | - | 6.010 | - | - | 0 | 0 | - | 6.010 | - | 6.010 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 6.010 | - | 6.040 | - | - | 0 | 0 | - | 6.010 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 6.010 | - | 6.030 | - | - | 0 | 0 | - | 6.010 | - | 6.030 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 6.010 | - | 6.040 | - | - | 0 | 0 | - | 6.010 | - | 6.040 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 6.010 | - | 6.050 | - | - | 0 | 0 | - | 6.010 | - | 6.050 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 6.010 | - | 6.050 | - | - | 0 | 0 | - | 6.010 | - | 6.050 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 6.010 | - | 6.000 | - | - | 0 | 0 | - | 6.010 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 6.010 | - | 6.050 | - | - | 0 | 0 | - | 6.010 | - | 6.050 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 6.010 | - | 6.110 | - | - | 0 | 0 | - | 6.010 | - | 6.110 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 6.010 | - | 6.220 | - | - | 0 | 0 | - | 6.010 | - | 6.220 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 6.010 | - | - | - | - | 0 | 0 | - | 6.010 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 6.010 | - | 6.020 | - | - | 0 | 0 | - | 6.010 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 6.010 | - | 6.010 | - | - | 0 | 0 | - | 6.010 | - | 6.010 | - | - | 0 | - | -0.17% |
| 2023-07-12 | 0 | 6.020 | 5.300 | 6.020 | - | - | 0 | 0 | - | 6.020 | 5.300 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 6.020 | - | 6.020 | - | - | 0 | 0 | - | 6.020 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 6.020 | 5.200 | 6.020 | - | - | 0 | 0 | - | 6.020 | 5.200 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 6.020 | - | 6.020 | - | - | 0 | 0 | - | 6.020 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 6.020 | 5.250 | 6.020 | 6.020 | 6.020 | 6,000 | 36,120 | 6.0200 | 6.020 | 5.250 | 6.020 | 6.020 | 6.020 | 6,000 | 6.0200 | 13.58% |
| 2023-07-05 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 5.300 | - | 6.020 | - | - | 0 | 0 | - | 5.300 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 5.300 | 5.300 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 5.300 | 5.200 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 5.300 | 5.200 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 5.300 | 5.200 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 5.300 | 5.200 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.200 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 5.300 | - | 6.020 | - | - | 0 | 0 | - | 5.300 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 5.300 | 5.250 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.250 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 5.300 | 5.300 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 5.300 | - | 6.020 | - | - | 0 | 0 | - | 5.300 | - | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 5.300 | 5.290 | 5.300 | - | - | 6,000 | 31,800 | 5.3000 | 5.300 | 5.290 | 5.300 | - | - | 6,000 | 5.3000 | 0.00% |
| 2023-06-08 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 5.300 | 5.300 | 6.010 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.010 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 5.300 | 5.300 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 5.300 | 5.300 | 6.010 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.010 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 5.300 | 5.300 | 6.010 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.010 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 5.300 | 5.290 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.290 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 5.300 | 5.300 | 6.020 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 5.300 | 5.300 | 6.010 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.010 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 5.300 | 5.300 | 6.020 | - | - | 1,500 | 7,950 | 5.3000 | 5.300 | 5.300 | 6.020 | - | - | 1,500 | 5.3000 | -0.93% |
| 2023-05-19 | 0 | 5.350 | 5.300 | 5.610 | - | - | 0 | 0 | - | 5.350 | 5.300 | 5.610 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 5.350 | 5.290 | 5.600 | - | - | 0 | 0 | - | 5.350 | 5.290 | 5.600 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 5.350 | 5.290 | 5.610 | 5.300 | 5.540 | 1,500 | 8,095 | 5.3967 | 5.350 | 5.290 | 5.610 | 5.300 | 5.540 | 1,500 | 5.3967 | -7.76% |
| 2023-05-16 | 0 | 5.800 | 5.210 | 5.800 | - | - | 0 | 0 | - | 5.800 | 5.210 | 5.800 | - | - | 0 | - | -0.17% |
| 2023-05-15 | 0 | 5.810 | 5.270 | 5.800 | 5.270 | 5.810 | 10,000 | 57,830 | 5.7830 | 5.810 | 5.270 | 5.800 | 5.270 | 5.810 | 10,000 | 5.7830 | 0.00% |
| 2023-05-12 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 5.810 | 5.010 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.010 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 5.810 | 5.010 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.010 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 5.810 | 5.000 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 5.810 | 5.010 | 6.020 | - | - | 0 | 0 | - | 5.810 | 5.010 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 5.810 | 5.000 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 5.810 | 5.000 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 5.810 | 5.010 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.010 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 5.810 | 5.000 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 5.810 | 5.000 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 5.810 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 5.810 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 5.810 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 5.810 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 5.810 | 5.800 | 6.000 | - | - | 0 | 0 | - | 5.810 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 5.810 | 5.800 | 6.000 | 5.800 | 5.990 | 2,500 | 14,880 | 5.9520 | 5.810 | 5.800 | 6.000 | 5.800 | 5.990 | 2,500 | 5.9520 | -3.17% |
| 2023-04-13 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 6.000 | 6.000 | 6.020 | 6.000 | 6.000 | 21,500 | 129,000 | 6.0000 | 6.000 | 6.000 | 6.020 | 6.000 | 6.000 | 21,500 | 6.0000 | 0.00% |
| 2023-04-06 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 3,000 | 18,000 | 6.0000 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 3,000 | 6.0000 | 0.00% |
| 2023-03-30 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6.0000 | 0.00% |
| 2023-03-24 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 500 | 3,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 500 | 6.0000 | 0.00% |
| 2023-03-22 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 6.000 | 6.000 | 6.150 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.150 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 1,000 | 6.0000 | 0.00% |
| 2023-03-08 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 6.000 | 6.000 | 6.230 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.230 | - | - | 0 | - | 2.92% |
| 2023-02-28 | 0 | 5.830 | 5.830 | 6.000 | 5.810 | 6.000 | 21,000 | 125,810 | 5.9910 | 5.830 | 5.830 | 6.000 | 5.810 | 6.000 | 21,000 | 5.9910 | 0.17% |
| 2023-02-27 | 0 | 5.820 | 5.810 | 5.990 | 5.820 | 6.000 | 20,500 | 122,910 | 5.9956 | 5.820 | 5.810 | 5.990 | 5.820 | 6.000 | 20,500 | 5.9956 | -0.51% |
| 2023-02-24 | 0 | 5.850 | 5.800 | 6.000 | 5.800 | 6.000 | 21,000 | 125,825 | 5.9917 | 5.850 | 5.800 | 6.000 | 5.800 | 6.000 | 21,000 | 5.9917 | -2.50% |
| 2023-02-23 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 500 | 3,000 | 6.0000 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 500 | 6.0000 | -0.83% |
| 2023-02-20 | 0 | 6.050 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.050 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 6.050 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.050 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 6.050 | 6.050 | 6.100 | - | - | 0 | 0 | - | 6.050 | 6.050 | 6.100 | - | - | 0 | - | 0.83% |
| 2023-02-15 | 0 | 6.000 | 6.000 | 6.100 | - | - | 26 | 154 | 5.9231 | 6.000 | 6.000 | 6.100 | - | - | 26 | 5.9231 | 0.00% |
| 2023-02-14 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 6.000 | 6.000 | 6.180 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 6.000 | 6.000 | 6.180 | 6.000 | 6.000 | 4,000 | 6.0000 | 0.00% |
| 2023-02-03 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 6.000 | 6.000 | 6.180 | 6.000 | 6.000 | 5,500 | 33,000 | 6.0000 | 6.000 | 6.000 | 6.180 | 6.000 | 6.000 | 5,500 | 6.0000 | 0.00% |
| 2023-02-01 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6.0000 | 0.00% |
| 2023-01-19 | 0 | 6.000 | 6.000 | 6.180 | 6.000 | 6.010 | 6,017,500 | 36,105,100 | 6.0000 | 6.000 | 6.000 | 6.180 | 6.000 | 6.010 | 6,017,500 | 6.0000 | 0.00% |
| 2023-01-18 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 6.000 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 6.000 | 6.180 | - | - | - | 0 | 0 | - | 6.000 | 6.180 | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 6.000 | 6.180 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.180 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.040 | 1,000 | 6,020 | 6.0200 | 6.000 | 6.000 | 6.200 | 6.000 | 6.040 | 1,000 | 6.0200 | -0.66% |
| 2022-12-30 | 0 | 6.040 | 6.000 | 6.250 | - | - | 0 | 0 | - | 6.040 | 6.000 | 6.250 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 6.040 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 6.040 | 6.000 | - | - | - | 0 | 0 | - | 6.040 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 6.040 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.040 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 6.040 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.040 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 6.040 | 6.020 | 6.170 | 6.000 | 6.180 | 23,500 | 143,450 | 6.1043 | 6.040 | 6.020 | 6.170 | 6.000 | 6.180 | 23,500 | 6.1043 | -2.27% |
| 2022-12-20 | 0 | 6.180 | 6.000 | 6.180 | - | - | 0 | 0 | - | 6.180 | 6.000 | 6.180 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 6.180 | 6.000 | 6.180 | 6.180 | 6.180 | 5,000 | 30,900 | 6.1800 | 6.180 | 6.000 | 6.180 | 6.180 | 6.180 | 5,000 | 6.1800 | 1.31% |
| 2022-12-16 | 0 | 6.100 | 6.000 | - | - | - | 0 | 0 | - | 6.100 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 6.100 | 6.000 | - | - | - | 0 | 0 | - | 6.100 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 10,000 | 61,000 | 6.1000 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 10,000 | 6.1000 | 1.67% |
| 2022-12-12 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.010 | 125,500 | 754,200 | 6.0096 | 6.000 | 6.000 | 6.100 | 6.000 | 6.010 | 125,500 | 6.0096 | 0.00% |
| 2022-12-07 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.100 | 9,500 | 57,900 | 6.0947 | 6.000 | 6.000 | 6.100 | 6.000 | 6.100 | 9,500 | 6.0947 | 0.00% |
| 2022-12-06 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 2,500 | 15,000 | 6.0000 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 2,500 | 6.0000 | -1.64% |
| 2022-12-02 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 6.100 | 6.000 | - | - | - | 0 | 0 | - | 6.100 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 6.100 | 6.000 | - | 6.100 | 6.100 | 1,500 | 9,150 | 6.1000 | 6.100 | 6.000 | - | 6.100 | 6.100 | 1,500 | 6.1000 | 3.21% |
| 2022-11-29 | 0 | 5.910 | 5.900 | - | 5.900 | 6.000 | 139,500 | 826,050 | 5.9215 | 5.910 | 5.900 | - | 5.900 | 6.000 | 139,500 | 5.9215 | -1.50% |
| 2022-11-28 | 0 | 6.000 | 6.000 | 6.080 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 6.000 | 5.980 | 6.000 | 6.000 | 6.000 | 120,000 | 720,000 | 6.0000 | 6.000 | 5.980 | 6.000 | 6.000 | 6.000 | 120,000 | 6.0000 | 0.00% |
| 2022-11-24 | 0 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 11,000 | 66,000 | 6.0000 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 11,000 | 6.0000 | -1.32% |
| 2022-11-23 | 0 | 6.080 | 6.000 | 6.080 | 6.010 | 6.080 | 8,500 | 51,545 | 6.0641 | 6.080 | 6.000 | 6.080 | 6.010 | 6.080 | 8,500 | 6.0641 | 0.00% |
| 2022-11-22 | 0 | 6.080 | 6.000 | 6.080 | 6.000 | 6.080 | 10,500 | 63,730 | 6.0695 | 6.080 | 6.000 | 6.080 | 6.000 | 6.080 | 10,500 | 6.0695 | 0.00% |
| 2022-11-21 | 0 | 6.080 | 6.000 | 6.080 | 6.080 | 6.080 | 10,000 | 60,800 | 6.0800 | 6.080 | 6.000 | 6.080 | 6.080 | 6.080 | 10,000 | 6.0800 | 1.33% |
| 2022-11-18 | 0 | 6.000 | 6.000 | 6.080 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 6.000 | 6.000 | 6.250 | 6.000 | 6.010 | 127,000 | 763,100 | 6.0087 | 6.000 | 6.000 | 6.250 | 6.000 | 6.010 | 127,000 | 6.0087 | 0.00% |
| 2022-11-15 | 0 | 6.000 | 6.000 | 6.050 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.050 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 6.000 | 6.000 | 6.180 | 4.990 | 6.180 | 71,500 | 428,945 | 5.9992 | 6.000 | 6.000 | 6.180 | 4.990 | 6.180 | 71,500 | 5.9992 | 0.00% |
| 2022-11-09 | 0 | 6.000 | - | 6.180 | 6.000 | 6.000 | 22,500 | 135,000 | 6.0000 | 6.000 | - | 6.180 | 6.000 | 6.000 | 22,500 | 6.0000 | 0.00% |
| 2022-11-08 | 0 | 6.000 | - | - | 6.000 | 6.000 | 114,500 | 687,000 | 6.0000 | 6.000 | - | - | 6.000 | 6.000 | 114,500 | 6.0000 | 0.00% |
| 2022-11-07 | 0 | 6.000 | 6.000 | 6.080 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 15,500 | 93,000 | 6.0000 | 6.000 | 6.000 | 6.050 | 6.000 | 6.000 | 15,500 | 6.0000 | 0.00% |
| 2022-11-03 | 0 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 6,500 | 39,000 | 6.0000 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 6,500 | 6.0000 | 0.00% |
| 2022-11-02 | 0 | 6.000 | 6.000 | 6.080 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 15,500 | 93,000 | 6.0000 | 6.000 | 6.000 | 6.080 | 6.000 | 6.000 | 15,500 | 6.0000 | -1.32% |
| 2022-10-31 | 0 | 6.080 | 6.000 | 6.080 | - | - | 0 | 0 | - | 6.080 | 6.000 | 6.080 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 6.080 | 6.000 | 6.080 | 6.080 | 6.080 | 500 | 3,040 | 6.0800 | 6.080 | 6.000 | 6.080 | 6.080 | 6.080 | 500 | 6.0800 | 0.00% |
| 2022-10-27 | 0 | 6.080 | 6.000 | 6.080 | 6.010 | 6.080 | 110,000 | 661,770 | 6.0161 | 6.080 | 6.000 | 6.080 | 6.010 | 6.080 | 110,000 | 6.0161 | 1.33% |
| 2022-10-26 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 2,000 | 6.0000 | 0.00% |
| 2022-10-14 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 6.000 | 6.000 | 6.240 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.240 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 3,500 | 21,000 | 6.0000 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 3,500 | 6.0000 | 0.00% |
| 2022-10-07 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 6.000 | 6.000 | 6.200 | 6.000 | 6.000 | 20,000 | 6.0000 | 0.00% |
| 2022-10-03 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 6.000 | 6.000 | 6.230 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.230 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 10,000 | 6.0000 | 0.00% |
| 2022-09-23 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 3,000 | 18,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 3,000 | 6.0000 | 0.00% |
| 2022-09-22 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 14,500 | 87,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 14,500 | 6.0000 | 0.00% |
| 2022-09-07 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 6.000 | 6.000 | 6.030 | 6.000 | 6.000 | 1,500 | 9,000 | 6.0000 | 6.000 | 6.000 | 6.030 | 6.000 | 6.000 | 1,500 | 6.0000 | 0.00% |
| 2022-09-05 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 6.000 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 6.000 | 6.000 | 6.020 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.020 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 500 | 3,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 500 | 6.0000 | 0.00% |
| 2022-08-25 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 6,500 | 39,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 6,500 | 6.0000 | 0.00% |
| 2022-08-24 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 3,500 | 21,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 3,500 | 6.0000 | 0.00% |
| 2022-08-11 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 980 | 5,856 | 5.9755 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 980 | 5.9755 | 0.00% |
| 2022-08-03 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 1,000 | 6.0000 | 0.00% |
| 2022-07-29 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 4,000 | 6.0000 | 0.00% |
| 2022-07-13 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 14,500 | 87,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 14,500 | 6.0000 | 0.00% |
| 2022-07-08 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 6.000 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.000 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 6.000 | 6.000 | 6.350 | 6.000 | 6.000 | 500 | 3,000 | 6.0000 | 6.000 | 6.000 | 6.350 | 6.000 | 6.000 | 500 | 6.0000 | -1.64% |
| 2022-06-24 | 0 | 6.100 | 6.000 | - | - | - | 0 | 0 | - | 6.100 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 6.100 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 6.100 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 6.100 | 6.000 | 6.200 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.200 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 6.100 | 6.000 | 6.100 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 2,000 | 6.1000 | 0.00% |
| 2022-06-16 | 0 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 39,000 | 234,055 | 6.0014 | 6.100 | 6.000 | 6.100 | 6.000 | 6.100 | 39,000 | 6.0014 | 7.02% |
| 2022-06-15 | 0 | 5.700 | 5.700 | - | - | - | 0 | 0 | - | 5.700 | 5.700 | - | - | - | 0 | - | 3.64% |
| 2022-06-14 | 0 | 5.500 | 5.500 | 5.690 | 5.450 | 5.500 | 11,500 | 62,700 | 5.4522 | 5.500 | 5.500 | 5.690 | 5.450 | 5.500 | 11,500 | 5.4522 | 4.17% |
| 2022-06-13 | 0 | 5.280 | 5.100 | 5.520 | 5.010 | 5.280 | 7,000 | 36,690 | 5.2414 | 5.280 | 5.100 | 5.520 | 5.010 | 5.280 | 7,000 | 5.2414 | 5.60% |
| 2022-06-10 | 0 | 5.000 | 5.010 | 5.180 | 5.000 | 5.180 | 11,000 | 56,800 | 5.1636 | 5.000 | 5.010 | 5.180 | 5.000 | 5.180 | 11,000 | 5.1636 | -3.47% |
| 2022-06-09 | 0 | 5.180 | 5.180 | 5.300 | 5.180 | 5.470 | 7,000 | 37,130 | 5.3043 | 5.180 | 5.180 | 5.300 | 5.180 | 5.470 | 7,000 | 5.3043 | -8.64% |
| 2022-06-08 | 0 | 5.670 | - | 5.670 | - | - | 0 | 0 | - | 5.670 | - | 5.670 | - | - | 0 | - | -1.56% |
| 2022-06-07 | 0 | 5.760 | - | 5.770 | - | - | 0 | 0 | - | 5.760 | - | 5.770 | - | - | 0 | - | -0.17% |
| 2022-06-06 | 0 | 5.770 | - | 5.770 | 5.790 | 5.790 | 500 | 2,895 | 5.7900 | 5.770 | - | 5.770 | 5.790 | 5.790 | 500 | 5.7900 | -3.83% |
| 2022-06-02 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 6.000 | 3.980 | - | - | - | 0 | 0 | - | 6.000 | 3.980 | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 6.000 | 5.170 | 6.000 | - | - | 0 | 0 | - | 6.000 | 5.170 | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 6.000 | - | 6.000 | 6.000 | 6.000 | 1,000 | 6.0000 | 0.00% |
| 2022-05-04 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 6.000 | - | 6.000 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 6.000 | - | 6.000 | 6.000 | 6.000 | 2,000 | 6.0000 | 0.00% |
| 2022-04-29 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 6.000 | - | - | - | - | 0 | 0 | - | 6.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 6.000 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 6.000 | 6.000 | 6.770 | 6.000 | 6.000 | 500 | 3,000 | 6.0000 | 6.000 | 6.000 | 6.770 | 6.000 | 6.000 | 500 | 6.0000 | -5.06% |
| 2022-04-20 | 0 | 6.320 | - | 6.770 | - | - | 0 | 0 | - | 6.320 | - | 6.770 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 6.320 | - | 6.770 | - | - | 0 | 0 | - | 6.320 | - | 6.770 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 6.320 | - | - | - | - | 0 | 0 | - | 6.320 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 6.320 | - | - | - | - | 0 | 0 | - | 6.320 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 6.320 | - | - | - | - | 0 | 0 | - | 6.320 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 6.320 | 6.320 | 6.560 | 6.320 | 6.320 | 2,000 | 12,640 | 6.3200 | 6.320 | 6.320 | 6.560 | 6.320 | 6.320 | 2,000 | 6.3200 | 0.96% |
| 2022-04-08 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 6.260 | 5.480 | - | 6.260 | 6.280 | 4,000 | 25,070 | 6.2675 | 6.260 | 5.480 | - | 6.260 | 6.280 | 4,000 | 6.2675 | 0.00% |
| 2022-04-01 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 6.260 | - | 6.490 | - | - | 0 | 0 | - | 6.260 | - | 6.490 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 6.260 | - | 6.260 | - | - | 0 | 0 | - | 6.260 | - | 6.260 | - | - | 0 | - | -0.16% |
| 2022-03-15 | 0 | 6.270 | - | 6.270 | - | - | 0 | 0 | - | 6.270 | - | 6.270 | - | - | 0 | - | -0.32% |
| 2022-03-14 | 0 | 6.290 | - | 6.290 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | -0.32% |
| 2022-03-11 | 0 | 6.310 | - | 6.310 | - | - | 0 | 0 | - | 6.310 | - | 6.310 | - | - | 0 | - | -0.16% |
| 2022-03-10 | 0 | 6.320 | 5.480 | 6.330 | - | - | 0 | 0 | - | 6.320 | 5.480 | 6.330 | - | - | 0 | - | -1.25% |
| 2022-03-09 | 0 | 6.400 | 6.310 | 6.400 | 6.550 | 6.550 | 500 | 3,275 | 6.5500 | 6.400 | 6.310 | 6.400 | 6.550 | 6.550 | 500 | 6.5500 | -1.69% |
| 2022-03-08 | 0 | 6.510 | - | 6.500 | - | - | 0 | 0 | - | 6.510 | - | 6.500 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 6.510 | - | 6.510 | - | - | 0 | 0 | - | 6.510 | - | 6.510 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 6.510 | - | 6.500 | - | - | 0 | 0 | - | 6.510 | - | 6.500 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 6.510 | - | 7.250 | - | - | 0 | 0 | - | 6.510 | - | 7.250 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 6.510 | - | - | - | - | 0 | 0 | - | 6.510 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 6.510 | - | - | - | - | 0 | 0 | - | 6.510 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 6.510 | - | 6.500 | - | - | 0 | 0 | - | 6.510 | - | 6.500 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 6.510 | - | 6.830 | 6.490 | 6.510 | 2,000 | 13,000 | 6.5000 | 6.510 | - | 6.830 | 6.490 | 6.510 | 2,000 | 6.5000 | 3.17% |
| 2022-02-24 | 0 | 6.310 | 5.900 | 6.600 | - | - | 0 | 0 | - | 6.310 | 5.900 | 6.600 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 6.310 | - | 6.620 | 6.310 | 6.310 | 251,500 | 1,586,965 | 6.3100 | 6.310 | - | 6.620 | 6.310 | 6.310 | 251,500 | 6.3100 | 0.00% |
| 2022-02-22 | 0 | 6.310 | 6.000 | 6.620 | 6.300 | 6.310 | 204,500 | 1,288,395 | 6.3002 | 6.310 | 6.000 | 6.620 | 6.300 | 6.310 | 204,500 | 6.3002 | -6.52% |
| 2022-02-21 | 0 | 6.750 | 6.750 | - | 6.300 | 6.740 | 300,500 | 1,893,370 | 6.3007 | 6.750 | 6.750 | - | 6.300 | 6.740 | 300,500 | 6.3007 | 0.00% |
| 2022-02-18 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 6.750 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.750 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 9,000 | 60,750 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 9,000 | 6.7500 | 0.00% |
| 2022-02-14 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 6.750 | 6.750 | 7.000 | 6.750 | 6.750 | 500 | 3,375 | 6.7500 | 6.750 | 6.750 | 7.000 | 6.750 | 6.750 | 500 | 6.7500 | 0.00% |
| 2022-02-08 | 0 | 6.750 | 6.750 | - | - | - | 102,500 | 691,875 | 6.7500 | 6.750 | 6.750 | - | - | - | 102,500 | 6.7500 | 0.00% |
| 2022-02-07 | 0 | 6.750 | 6.750 | 6.990 | 6.750 | 6.750 | 1,500 | 10,125 | 6.7500 | 6.750 | 6.750 | 6.990 | 6.750 | 6.750 | 1,500 | 6.7500 | 0.00% |
| 2022-02-04 | 0 | 6.750 | 6.750 | 6.990 | 6.750 | 6.750 | 500 | 3,375 | 6.7500 | 6.750 | 6.750 | 6.990 | 6.750 | 6.750 | 500 | 6.7500 | 0.00% |
| 2022-01-31 | 0 | 6.750 | 6.750 | 7.000 | 6.750 | 6.750 | 9,000 | 60,750 | 6.7500 | 6.750 | 6.750 | 7.000 | 6.750 | 6.750 | 9,000 | 6.7500 | 0.00% |
| 2022-01-28 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 1,000 | 6,775 | 6.7750 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 1,000 | 6.7750 | 0.00% |
| 2022-01-27 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 500 | 3,375 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 500 | 6.7500 | 0.00% |
| 2022-01-21 | 0 | 6.750 | 6.750 | 6.990 | - | - | 0 | 0 | - | 6.750 | 6.750 | 6.990 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 6.750 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.750 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 6.750 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.750 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 6.750 | 6.750 | 6.950 | - | - | 0 | 0 | - | 6.750 | 6.750 | 6.950 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 20,000 | 135,000 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 20,000 | 6.7500 | -0.15% |
| 2022-01-13 | 0 | 6.760 | 6.760 | - | - | - | 0 | 0 | - | 6.760 | 6.760 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 6.760 | 6.760 | 6.900 | - | - | 0 | 0 | - | 6.760 | 6.760 | 6.900 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 6.760 | 7.000 | - | 6.750 | 6.750 | 2,000 | 13,750 | 6.8750 | 6.760 | 7.000 | - | 6.750 | 6.750 | 2,000 | 6.8750 | -3.29% |
| 2022-01-10 | 0 | 6.990 | 6.750 | 6.990 | - | - | 0 | 0 | - | 6.990 | 6.750 | 6.990 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 6.990 | 6.750 | 6.990 | 6.750 | 6.990 | 38,500 | 261,295 | 6.7869 | 6.990 | 6.750 | 6.990 | 6.750 | 6.990 | 38,500 | 6.7869 | 1.30% |
| 2022-01-06 | 0 | 6.900 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.900 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 6.900 | 6.750 | 6.900 | - | - | 0 | 0 | - | 6.900 | 6.750 | 6.900 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 6.900 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.900 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 6.900 | 6.750 | 6.900 | - | - | 0 | 0 | - | 6.900 | 6.750 | 6.900 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 6.900 | 6.750 | 6.900 | - | - | 0 | 0 | - | 6.900 | 6.750 | 6.900 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 6.900 | 6.750 | 6.900 | - | - | 0 | 0 | - | 6.900 | 6.750 | 6.900 | - | - | 0 | - | -0.72% |
| 2021-12-29 | 0 | 6.950 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.950 | 6.750 | 7.000 | - | - | 0 | - | -0.71% |
| 2021-12-28 | 0 | 7.000 | 6.750 | 7.000 | 6.710 | 7.000 | 228,000 | 1,539,965 | 6.7542 | 7.000 | 6.750 | 7.000 | 6.710 | 7.000 | 228,000 | 6.7542 | 3.70% |
| 2021-12-24 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 6.750 | 6.750 | - | 6.710 | 6.750 | 144,500 | 975,295 | 6.7494 | 6.750 | 6.750 | - | 6.710 | 6.750 | 144,500 | 6.7494 | 0.00% |
| 2021-12-22 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 6.750 | 6.750 | 6.990 | - | - | 0 | 0 | - | 6.750 | 6.750 | 6.990 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 6.750 | 6.750 | - | 6.660 | 6.780 | 80,000 | 539,425 | 6.7428 | 6.750 | 6.750 | - | 6.660 | 6.780 | 80,000 | 6.7428 | -0.44% |
| 2021-12-15 | 0 | 6.780 | 6.750 | 6.780 | - | - | 0 | 0 | - | 6.780 | 6.750 | 6.780 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 6.780 | 6.750 | - | - | - | 0 | 0 | - | 6.780 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 6.780 | 6.750 | 7.000 | - | - | 0 | 0 | - | 6.780 | 6.750 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 6.780 | 6.750 | - | 6.750 | 6.810 | 55,000 | 371,895 | 6.7617 | 6.780 | 6.750 | - | 6.750 | 6.810 | 55,000 | 6.7617 | 0.44% |
| 2021-12-09 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 49,000 | 330,750 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 49,000 | 6.7500 | 0.00% |
| 2021-12-07 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 7,000 | 47,250 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 7,000 | 6.7500 | 0.00% |
| 2021-12-03 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 5,500 | 37,125 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 5,500 | 6.7500 | 0.00% |
| 2021-12-01 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 6.750 | 6.750 | - | 6.750 | 6.780 | 2,500 | 16,935 | 6.7740 | 6.750 | 6.750 | - | 6.750 | 6.780 | 2,500 | 6.7740 | 0.00% |
| 2021-11-29 | 0 | 6.750 | 6.750 | 6.780 | 6.750 | 6.750 | 1,000 | 6,750 | 6.7500 | 6.750 | 6.750 | 6.780 | 6.750 | 6.750 | 1,000 | 6.7500 | 0.00% |
| 2021-11-26 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 6.750 | 6.700 | - | - | - | 0 | 0 | - | 6.750 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 1,000 | 6,750 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 1,000 | 6.7500 | 0.00% |
| 2021-11-19 | 0 | 6.750 | 6.750 | - | 6.750 | 6.750 | 10,500 | 70,875 | 6.7500 | 6.750 | 6.750 | - | 6.750 | 6.750 | 10,500 | 6.7500 | 0.00% |
| 2021-11-18 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 6.750 | 6.750 | - | - | - | 0 | 0 | - | 6.750 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 6.750 | 6.750 | - | 5.710 | 6.770 | 106,000 | 714,045 | 6.7363 | 6.750 | 6.750 | - | 5.710 | 6.770 | 106,000 | 6.7363 | 0.00% |
| 2021-11-15 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 74,500 | 506,400 | 6.7973 | 6.750 | 6.750 | 6.800 | 6.750 | 6.800 | 74,500 | 6.7973 | -0.74% |
| 2021-11-12 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.800 | 53,000 | 360,400 | 6.8000 | 6.800 | 6.800 | 6.850 | 6.800 | 6.800 | 53,000 | 6.8000 | 0.00% |
| 2021-11-11 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 33,000 | 225,425 | 6.8311 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 33,000 | 6.8311 | -0.73% |
| 2021-11-10 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 6.850 | 6.850 | 6.880 | 6.850 | 6.850 | 2,000 | 13,700 | 6.8500 | 6.850 | 6.850 | 6.880 | 6.850 | 6.850 | 2,000 | 6.8500 | -0.44% |
| 2021-11-08 | 0 | 6.880 | 6.880 | 6.900 | 6.880 | 6.900 | 22,500 | 155,200 | 6.8978 | 6.880 | 6.880 | 6.900 | 6.880 | 6.900 | 22,500 | 6.8978 | -0.29% |
| 2021-11-05 | 0 | 6.900 | 6.900 | 6.990 | 6.900 | 6.900 | 30,500 | 210,450 | 6.9000 | 6.900 | 6.900 | 6.990 | 6.900 | 6.900 | 30,500 | 6.9000 | 0.00% |
| 2021-11-04 | 0 | 6.900 | 6.900 | 6.990 | 6.900 | 6.900 | 19,000 | 131,100 | 6.9000 | 6.900 | 6.900 | 6.990 | 6.900 | 6.900 | 19,000 | 6.9000 | 0.00% |
| 2021-11-03 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 6.950 | 19,500 | 135,450 | 6.9462 | 6.900 | 6.900 | 6.950 | 6.900 | 6.950 | 19,500 | 6.9462 | -0.72% |
| 2021-11-02 | 0 | 6.950 | 6.900 | 6.950 | - | - | 0 | 0 | - | 6.950 | 6.900 | 6.950 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 6.950 | 6.950 | 6.970 | 6.950 | 6.980 | 62,000 | 432,290 | 6.9724 | 6.950 | 6.950 | 6.970 | 6.950 | 6.980 | 62,000 | 6.9724 | -0.71% |
| 2021-10-29 | 0 | 7.000 | 6.990 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.990 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 7.000 | 6.990 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.990 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 7.000 | 6.990 | 7.030 | - | - | 0 | 0 | - | 7.000 | 6.990 | 7.030 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 7.000 | 6.990 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.990 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 7.000 | 7.000 | 7.010 | 7.000 | 7.000 | 2,000 | 7.0000 | 0.00% |
| 2021-10-22 | 0 | 7.000 | 7.000 | 7.030 | 7.000 | 7.000 | 33,000 | 231,000 | 7.0000 | 7.000 | 7.000 | 7.030 | 7.000 | 7.000 | 33,000 | 7.0000 | 0.00% |
| 2021-10-21 | 0 | 7.000 | 6.980 | 7.000 | 6.980 | 7.000 | 36,000 | 251,550 | 6.9875 | 7.000 | 6.980 | 7.000 | 6.980 | 7.000 | 36,000 | 6.9875 | 0.00% |
| 2021-10-20 | 0 | 7.000 | 7.000 | 7.030 | 6.980 | 7.000 | 20,500 | 143,440 | 6.9971 | 7.000 | 7.000 | 7.030 | 6.980 | 7.000 | 20,500 | 6.9971 | 0.00% |
| 2021-10-19 | 0 | 7.000 | 7.000 | 7.260 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.260 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 7.000 | 7.000 | 7.200 | 7.000 | 7.000 | 100,001,000 | 700,007,100 | 7.0000 | 7.000 | 7.000 | 7.200 | 7.000 | 7.000 | 100,001,000 | 7.0000 | 0.00% |
| 2021-10-15 | 0 | 7.000 | 7.000 | 7.260 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.260 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 7.000 | 7.000 | 7.500 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.500 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 7.000 | 7.000 | 7.500 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.500 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 7.000 | 7.000 | 7.300 | 6.980 | 7.010 | 51,000 | 357,035 | 7.0007 | 7.000 | 7.000 | 7.300 | 6.980 | 7.010 | 51,000 | 7.0007 | -0.71% |
| 2021-10-07 | 0 | 7.050 | 7.000 | 7.050 | 6.970 | 7.060 | 2,500 | 17,600 | 7.0400 | 7.050 | 7.000 | 7.050 | 6.970 | 7.060 | 2,500 | 7.0400 | 0.00% |
| 2021-10-06 | 0 | 7.050 | 7.000 | 7.050 | 6.970 | 7.050 | 2,500 | 17,580 | 7.0320 | 7.050 | 7.000 | 7.050 | 6.970 | 7.050 | 2,500 | 7.0320 | 0.71% |
| 2021-10-05 | 0 | 7.000 | 7.000 | 7.150 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.150 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 7.000 | 7.000 | 7.150 | 6.970 | 7.070 | 2,000 | 13,990 | 6.9950 | 7.000 | 7.000 | 7.150 | 6.970 | 7.070 | 2,000 | 6.9950 | 0.00% |
| 2021-09-30 | 0 | 7.000 | 7.000 | 7.150 | 6.970 | 7.100 | 13,000 | 91,840 | 7.0646 | 7.000 | 7.000 | 7.150 | 6.970 | 7.100 | 13,000 | 7.0646 | -1.41% |
| 2021-09-29 | 0 | 7.100 | 7.000 | 7.100 | 6.960 | 7.100 | 10,000 | 70,110 | 7.0110 | 7.100 | 7.000 | 7.100 | 6.960 | 7.100 | 10,000 | 7.0110 | 1.43% |
| 2021-09-28 | 0 | 7.000 | 7.000 | 7.050 | 6.960 | 7.000 | 31,000 | 215,785 | 6.9608 | 7.000 | 7.000 | 7.050 | 6.960 | 7.000 | 31,000 | 6.9608 | -0.71% |
| 2021-09-27 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.050 | 15,500 | 109,225 | 7.0468 | 7.050 | 7.000 | 7.050 | 6.950 | 7.050 | 15,500 | 7.0468 | 0.71% |
| 2021-09-24 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.000 | 3,000 | 21,000 | 7.0000 | 7.000 | 7.000 | 7.050 | 7.000 | 7.000 | 3,000 | 7.0000 | -4.11% |
| 2021-09-23 | 0 | 7.300 | 7.200 | 7.300 | 6.950 | 7.300 | 25,000 | 178,065 | 7.1226 | 7.300 | 7.200 | 7.300 | 6.950 | 7.300 | 25,000 | 7.1226 | 4.29% |
| 2021-09-21 | 0 | 7.000 | 7.000 | 7.100 | 6.940 | 7.000 | 49,000 | 341,745 | 6.9744 | 7.000 | 7.000 | 7.100 | 6.940 | 7.000 | 49,000 | 6.9744 | 0.00% |
| 2021-09-20 | 0 | 7.000 | 7.000 | 7.200 | 6.920 | 7.000 | 95,000 | 659,695 | 6.9442 | 7.000 | 7.000 | 7.200 | 6.920 | 7.000 | 95,000 | 6.9442 | 0.00% |
| 2021-09-17 | 0 | 7.000 | 6.950 | 7.000 | 6.940 | 7.000 | 84,500 | 590,270 | 6.9854 | 7.000 | 6.950 | 7.000 | 6.940 | 7.000 | 84,500 | 6.9854 | 0.00% |
| 2021-09-16 | 0 | 7.000 | 7.000 | 7.100 | 6.930 | 7.000 | 13,500 | 94,435 | 6.9952 | 7.000 | 7.000 | 7.100 | 6.930 | 7.000 | 13,500 | 6.9952 | 0.00% |
| 2021-09-15 | 0 | 7.000 | 7.000 | 7.100 | 6.920 | 7.000 | 8,500 | 59,425 | 6.9912 | 7.000 | 7.000 | 7.100 | 6.920 | 7.000 | 8,500 | 6.9912 | 0.00% |
| 2021-09-14 | 0 | 7.000 | 7.000 | 7.100 | 6.910 | 7.000 | 3,000 | 20,915 | 6.9717 | 7.000 | 7.000 | 7.100 | 6.910 | 7.000 | 3,000 | 6.9717 | 0.00% |
| 2021-09-13 | 0 | 7.000 | 6.900 | 7.000 | 6.910 | 7.000 | 21,500 | 150,310 | 6.9912 | 7.000 | 6.900 | 7.000 | 6.910 | 7.000 | 21,500 | 6.9912 | 0.00% |
| 2021-09-10 | 0 | 7.000 | 7.000 | 7.080 | 6.910 | 7.000 | 1,500 | 10,415 | 6.9433 | 7.000 | 7.000 | 7.080 | 6.910 | 7.000 | 1,500 | 6.9433 | 0.00% |
| 2021-09-09 | 0 | 7.000 | 7.000 | 7.090 | 6.300 | 7.000 | 69,000 | 475,585 | 6.8925 | 7.000 | 7.000 | 7.090 | 6.300 | 7.000 | 69,000 | 6.8925 | 0.00% |
| 2021-09-08 | 0 | 7.000 | 7.000 | 7.050 | 6.830 | 7.000 | 102,500 | 707,375 | 6.9012 | 7.000 | 7.000 | 7.050 | 6.830 | 7.000 | 102,500 | 6.9012 | 0.00% |
| 2021-09-07 | 0 | 7.000 | 7.000 | 7.090 | 6.870 | 7.070 | 128,000 | 882,080 | 6.8913 | 7.000 | 7.000 | 7.090 | 6.870 | 7.070 | 128,000 | 6.8913 | 0.00% |
| 2021-09-06 | 0 | 7.000 | 7.000 | 7.090 | 6.890 | 7.000 | 41,000 | 283,680 | 6.9190 | 7.000 | 7.000 | 7.090 | 6.890 | 7.000 | 41,000 | 6.9190 | -0.57% |
| 2021-09-03 | 0 | 7.040 | 7.000 | 7.100 | 6.760 | 7.040 | 32,500 | 224,335 | 6.9026 | 7.040 | 7.000 | 7.100 | 6.760 | 7.040 | 32,500 | 6.9026 | 0.57% |
| 2021-09-02 | 0 | 7.000 | 7.000 | 7.190 | 6.510 | 6.900 | 51,000 | 351,610 | 6.8943 | 7.000 | 7.000 | 7.190 | 6.510 | 6.900 | 51,000 | 6.8943 | 0.00% |
| 2021-09-01 | 0 | 7.000 | 7.000 | 7.190 | 6.900 | 6.910 | 30,500 | 210,460 | 6.9003 | 7.000 | 7.000 | 7.190 | 6.900 | 6.910 | 30,500 | 6.9003 | 0.00% |
| 2021-08-31 | 0 | 7.000 | 7.000 | 7.200 | 6.900 | 7.300 | 91,000 | 635,300 | 6.9813 | 7.000 | 7.000 | 7.200 | 6.900 | 7.300 | 91,000 | 6.9813 | -3.18% |
| 2021-08-30 | 0 | 7.230 | 7.000 | 7.300 | 6.310 | 7.300 | 45,500 | 318,035 | 6.9898 | 7.230 | 7.000 | 7.300 | 6.310 | 7.300 | 45,500 | 6.9898 | 3.29% |
| 2021-08-27 | 0 | 7.000 | 7.000 | 7.050 | 6.960 | 6.990 | 83,000 | 578,905 | 6.9748 | 7.000 | 7.000 | 7.050 | 6.960 | 6.990 | 83,000 | 6.9748 | 0.00% |
| 2021-08-26 | 0 | 7.000 | 7.000 | 7.200 | 6.990 | 7.000 | 6,000 | 41,960 | 6.9933 | 7.000 | 7.000 | 7.200 | 6.990 | 7.000 | 6,000 | 6.9933 | 0.00% |
| 2021-08-25 | 0 | 7.000 | 7.000 | 7.100 | 6.480 | 7.000 | 48,000 | 318,335 | 6.6320 | 7.000 | 7.000 | 7.100 | 6.480 | 7.000 | 48,000 | 6.6320 | 7.69% |
| 2021-08-24 | 0 | 6.500 | 6.500 | - | 5.510 | 6.500 | 62,500 | 361,215 | 5.7794 | 6.500 | 6.500 | - | 5.510 | 6.500 | 62,500 | 5.7794 | 22.41% |
| 2021-08-23 | 0 | 5.310 | 5.310 | 5.430 | 5.310 | 6.310 | 29,500 | 165,110 | 5.5969 | 5.310 | 5.310 | 5.430 | 5.310 | 6.310 | 29,500 | 5.5969 | -16.77% |
| 2021-08-20 | 0 | 6.380 | 6.180 | 6.490 | 6.380 | 6.700 | 39,500 | 256,305 | 6.4887 | 6.380 | 6.180 | 6.490 | 6.380 | 6.700 | 39,500 | 6.4887 | -7.54% |
| 2021-08-19 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 6.900 | 6.700 | 7.230 | 6.500 | 6.900 | 59,500 | 405,885 | 6.8216 | 6.900 | 6.700 | 7.230 | 6.500 | 6.900 | 59,500 | 6.8216 | 0.00% |
| 2021-08-17 | 0 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 30,500 | 210,450 | 6.9000 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 30,500 | 6.9000 | 0.00% |
| 2021-08-16 | 0 | 6.900 | 6.900 | 7.230 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.230 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 35,000 | 241,500 | 6.9000 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 35,000 | 6.9000 | 0.00% |
| 2021-08-12 | 0 | 6.900 | 6.900 | 7.210 | 6.900 | 6.900 | 1,500 | 10,350 | 6.9000 | 6.900 | 6.900 | 7.210 | 6.900 | 6.900 | 1,500 | 6.9000 | 0.00% |
| 2021-08-11 | 0 | 6.900 | 6.900 | 7.180 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 6.900 | 6.900 | 7.180 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 6.900 | 6.900 | 7.180 | 6.900 | 6.910 | 40,000 | 276,005 | 6.9001 | 6.900 | 6.900 | 7.180 | 6.900 | 6.910 | 40,000 | 6.9001 | 0.00% |
| 2021-08-06 | 0 | 6.900 | 6.900 | 7.180 | 6.900 | 6.900 | 35,000 | 241,500 | 6.9000 | 6.900 | 6.900 | 7.180 | 6.900 | 6.900 | 35,000 | 6.9000 | 0.00% |
| 2021-08-05 | 0 | 6.900 | 6.900 | 7.180 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 6.900 | 6.900 | 7.180 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 6.900 | 6.900 | 7.450 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.450 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 6.900 | 6.900 | 7.180 | 6.900 | 6.900 | 17,500 | 120,750 | 6.9000 | 6.900 | 6.900 | 7.180 | 6.900 | 6.900 | 17,500 | 6.9000 | 0.00% |
| 2021-07-30 | 0 | 6.900 | 6.900 | 7.000 | 6.900 | 6.900 | 33,500 | 231,150 | 6.9000 | 6.900 | 6.900 | 7.000 | 6.900 | 6.900 | 33,500 | 6.9000 | 0.00% |
| 2021-07-29 | 0 | 6.900 | 6.900 | 6.950 | - | - | 0 | 0 | - | 6.900 | 6.900 | 6.950 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 6.900 | 6.900 | 7.180 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.180 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 6.900 | 22,000 | 151,800 | 6.9000 | 6.900 | 6.900 | 6.950 | 6.900 | 6.900 | 22,000 | 6.9000 | 0.00% |
| 2021-07-26 | 0 | 6.900 | 6.900 | 7.150 | 6.900 | 7.140 | 1,000 | 7,020 | 7.0200 | 6.900 | 6.900 | 7.150 | 6.900 | 7.140 | 1,000 | 7.0200 | -3.36% |
| 2021-07-23 | 0 | 7.140 | 6.900 | 7.220 | 6.950 | 7.230 | 4,500 | 31,975 | 7.1056 | 7.140 | 6.900 | 7.220 | 6.950 | 7.230 | 4,500 | 7.1056 | 3.48% |
| 2021-07-22 | 0 | 6.900 | 6.900 | 6.950 | - | - | 0 | 0 | - | 6.900 | 6.900 | 6.950 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 6.900 | 6.900 | 7.220 | 6.900 | 6.910 | 7,500 | 51,780 | 6.9040 | 6.900 | 6.900 | 7.220 | 6.900 | 6.910 | 7,500 | 6.9040 | -0.14% |
| 2021-07-20 | 0 | 6.910 | 6.900 | 7.230 | 6.900 | 6.910 | 54,500 | 376,095 | 6.9008 | 6.910 | 6.900 | 7.230 | 6.900 | 6.910 | 54,500 | 6.9008 | -0.14% |
| 2021-07-19 | 0 | 6.920 | 6.900 | 6.910 | 6.900 | 6.950 | 46,500 | 321,970 | 6.9241 | 6.920 | 6.900 | 6.910 | 6.900 | 6.950 | 46,500 | 6.9241 | 0.14% |
| 2021-07-16 | 0 | 6.910 | 6.900 | 6.910 | 6.900 | 6.910 | 24,000 | 165,630 | 6.9013 | 6.910 | 6.900 | 6.910 | 6.900 | 6.910 | 24,000 | 6.9013 | 0.14% |
| 2021-07-15 | 0 | 6.900 | 7.100 | 7.150 | - | - | 0 | 0 | - | 6.900 | 7.100 | 7.150 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 20,500 | 141,450 | 6.9000 | 6.900 | 6.900 | 7.230 | 6.900 | 6.900 | 20,500 | 6.9000 | 0.00% |
| 2021-07-13 | 0 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 2,000 | 13,815 | 6.9075 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 2,000 | 6.9075 | -0.14% |
| 2021-07-12 | 0 | 6.910 | 6.900 | 7.000 | - | - | 500 | 3,455 | 6.9100 | 6.910 | 6.900 | 7.000 | - | - | 500 | 6.9100 | 0.00% |
| 2021-07-09 | 0 | 6.910 | 6.900 | 7.230 | 6.910 | 6.910 | 15,000 | 103,650 | 6.9100 | 6.910 | 6.900 | 7.230 | 6.910 | 6.910 | 15,000 | 6.9100 | -0.14% |
| 2021-07-08 | 0 | 6.920 | 6.900 | 7.150 | 6.900 | 6.920 | 20,500 | 141,525 | 6.9037 | 6.920 | 6.900 | 7.150 | 6.900 | 6.920 | 20,500 | 6.9037 | 0.29% |
| 2021-07-07 | 0 | 6.900 | 6.900 | 7.240 | 6.900 | 6.910 | 16,500 | 113,860 | 6.9006 | 6.900 | 6.900 | 7.240 | 6.900 | 6.910 | 16,500 | 6.9006 | -0.14% |
| 2021-07-06 | 0 | 6.910 | 6.900 | 7.100 | 6.900 | 6.930 | 28,500 | 196,935 | 6.9100 | 6.910 | 6.900 | 7.100 | 6.900 | 6.930 | 28,500 | 6.9100 | -0.14% |
| 2021-07-05 | 0 | 6.920 | 6.910 | 7.050 | 6.900 | 6.910 | 1,000 | 6,905 | 6.9050 | 6.920 | 6.910 | 7.050 | 6.900 | 6.910 | 1,000 | 6.9050 | 0.29% |
| 2021-07-02 | 0 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 111,500 | 769,555 | 6.9018 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 111,500 | 6.9018 | 0.00% |
| 2021-06-30 | 0 | 6.900 | 6.900 | 7.240 | 6.900 | 6.900 | 500 | 3,450 | 6.9000 | 6.900 | 6.900 | 7.240 | 6.900 | 6.900 | 500 | 6.9000 | 0.00% |
| 2021-06-29 | 0 | 6.900 | 6.900 | 7.100 | 6.710 | 6.900 | 23,500 | 161,840 | 6.8868 | 6.900 | 6.900 | 7.100 | 6.710 | 6.900 | 23,500 | 6.8868 | 0.00% |
| 2021-06-28 | 0 | 6.900 | 6.900 | 7.100 | 6.900 | 6.910 | 1,000 | 6,905 | 6.9050 | 6.900 | 6.900 | 7.100 | 6.900 | 6.910 | 1,000 | 6.9050 | -0.14% |
| 2021-06-25 | 0 | 6.910 | 6.900 | 7.240 | 6.900 | 6.910 | 2,500 | 17,255 | 6.9020 | 6.910 | 6.900 | 7.240 | 6.900 | 6.910 | 2,500 | 6.9020 | 0.14% |
| 2021-06-24 | 0 | 6.900 | 6.900 | 7.230 | 6.850 | 6.900 | 9,000 | 61,715 | 6.8572 | 6.900 | 6.900 | 7.230 | 6.850 | 6.900 | 9,000 | 6.8572 | 0.00% |
| 2021-06-23 | 0 | 6.900 | 6.900 | 7.240 | 6.390 | 6.900 | 106,000 | 718,880 | 6.7819 | 6.900 | 6.900 | 7.240 | 6.390 | 6.900 | 106,000 | 6.7819 | -3.90% |
| 2021-06-22 | 0 | 7.180 | 6.850 | 7.200 | 6.860 | 7.190 | 2,500 | 17,575 | 7.0300 | 7.180 | 6.850 | 7.200 | 6.860 | 7.190 | 2,500 | 7.0300 | 3.91% |
| 2021-06-21 | 0 | 6.910 | 7.170 | 7.230 | 6.820 | 7.230 | 3,000 | 20,755 | 6.9183 | 6.910 | 7.170 | 7.230 | 6.820 | 7.230 | 3,000 | 6.9183 | 0.14% |
| 2021-06-18 | 0 | 6.900 | 6.900 | 6.950 | 6.800 | 6.900 | 252,000 | 1,722,045 | 6.8335 | 6.900 | 6.900 | 6.950 | 6.800 | 6.900 | 252,000 | 6.8335 | 0.00% |
| 2021-06-17 | 0 | 6.900 | 6.900 | 7.000 | 6.750 | 6.980 | 88,000 | 601,470 | 6.8349 | 6.900 | 6.900 | 7.000 | 6.750 | 6.980 | 88,000 | 6.8349 | 0.00% |
| 2021-06-16 | 0 | 6.900 | 6.900 | 7.040 | 6.900 | 6.980 | 52,000 | 360,405 | 6.9309 | 6.900 | 6.900 | 7.040 | 6.900 | 6.980 | 52,000 | 6.9309 | -1.43% |
| 2021-06-15 | 0 | 7.000 | 7.000 | 7.110 | 7.000 | 7.310 | 57,500 | 406,475 | 7.0691 | 7.000 | 7.000 | 7.110 | 7.000 | 7.310 | 57,500 | 7.0691 | -5.41% |
| 2021-06-11 | 0 | 7.400 | 7.400 | 7.500 | 7.100 | 7.400 | 112,500 | 825,470 | 7.3375 | 7.400 | 7.400 | 7.500 | 7.100 | 7.400 | 112,500 | 7.3375 | 0.00% |
| 2021-06-10 | 0 | 7.400 | 7.400 | 7.600 | 7.100 | 7.400 | 182,000 | 1,310,545 | 7.2008 | 7.400 | 7.400 | 7.600 | 7.100 | 7.400 | 182,000 | 7.2008 | 3.35% |
| 2021-06-09 | 0 | 7.160 | 7.160 | 7.250 | 6.900 | 7.150 | 491,500 | 3,429,120 | 6.9768 | 7.160 | 7.160 | 7.250 | 6.900 | 7.150 | 491,500 | 6.9768 | 2.29% |
| 2021-06-08 | 0 | 7.000 | 7.000 | 7.260 | 6.820 | 6.890 | 51,500 | 351,890 | 6.8328 | 7.000 | 7.000 | 7.260 | 6.820 | 6.890 | 51,500 | 6.8328 | 2.49% |
| 2021-06-07 | 0 | 6.830 | 6.830 | 6.850 | 6.830 | 6.830 | 500 | 3,415 | 6.8300 | 6.830 | 6.830 | 6.850 | 6.830 | 6.830 | 500 | 6.8300 | 0.00% |
| 2021-06-04 | 0 | 6.830 | 6.820 | 7.770 | 6.820 | 6.830 | 4,500 | 30,695 | 6.8211 | 6.830 | 6.820 | 7.770 | 6.820 | 6.830 | 4,500 | 6.8211 | 0.15% |
| 2021-06-03 | 0 | 6.820 | 6.820 | 6.920 | 6.820 | 6.820 | 500 | 3,410 | 6.8200 | 6.820 | 6.820 | 6.920 | 6.820 | 6.820 | 500 | 6.8200 | 0.00% |
| 2021-06-02 | 0 | 6.820 | 6.820 | 6.880 | 6.820 | 6.920 | 80,500 | 554,980 | 6.8942 | 6.820 | 6.820 | 6.880 | 6.820 | 6.920 | 80,500 | 6.8942 | -1.02% |
| 2021-06-01 | 0 | 6.890 | 6.880 | 7.250 | 6.880 | 6.920 | 1,500 | 10,340 | 6.8933 | 6.890 | 6.880 | 7.250 | 6.880 | 6.920 | 1,500 | 6.8933 | 0.15% |
| 2021-05-31 | 0 | 6.880 | 6.880 | 6.920 | - | - | 0 | 0 | - | 6.880 | 6.880 | 6.920 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 6.880 | 6.880 | 6.930 | 6.880 | 6.930 | 57,500 | 395,625 | 6.8804 | 6.880 | 6.880 | 6.930 | 6.880 | 6.930 | 57,500 | 6.8804 | -0.58% |
| 2021-05-27 | 0 | 6.920 | 6.850 | 6.920 | 6.880 | 6.920 | 50,500 | 347,460 | 6.8804 | 6.920 | 6.850 | 6.920 | 6.880 | 6.920 | 50,500 | 6.8804 | 0.58% |
| 2021-05-26 | 0 | 6.880 | 6.880 | 6.910 | - | - | 0 | 0 | - | 6.880 | 6.880 | 6.910 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 6.880 | 6.880 | 6.900 | 6.880 | 6.900 | 51,500 | 355,320 | 6.8994 | 6.880 | 6.880 | 6.900 | 6.880 | 6.900 | 51,500 | 6.8994 | -0.29% |
| 2021-05-24 | 0 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 3,000 | 20,705 | 6.9017 | 6.900 | 6.900 | 7.000 | 6.900 | 6.910 | 3,000 | 6.9017 | 0.29% |
| 2021-05-21 | 0 | 6.880 | 6.880 | 7.000 | 6.880 | 6.900 | 51,500 | 355,320 | 6.8994 | 6.880 | 6.880 | 7.000 | 6.880 | 6.900 | 51,500 | 6.8994 | 0.44% |
| 2021-05-20 | 0 | 6.850 | 6.850 | 7.000 | 6.850 | 6.850 | 500 | 3,425 | 6.8500 | 6.850 | 6.850 | 7.000 | 6.850 | 6.850 | 500 | 6.8500 | -0.44% |
| 2021-05-18 | 0 | 6.880 | 6.880 | 7.000 | 6.880 | 6.900 | 92,000 | 633,975 | 6.8910 | 6.880 | 6.880 | 7.000 | 6.880 | 6.900 | 92,000 | 6.8910 | -0.29% |
| 2021-05-17 | 0 | 6.900 | 6.900 | 6.980 | 6.900 | 6.950 | 26,000 | 179,550 | 6.9058 | 6.900 | 6.900 | 6.980 | 6.900 | 6.950 | 26,000 | 6.9058 | -0.14% |
| 2021-05-14 | 0 | 6.910 | 6.900 | 6.960 | 6.900 | 6.910 | 49,000 | 338,110 | 6.9002 | 6.910 | 6.900 | 6.960 | 6.900 | 6.910 | 49,000 | 6.9002 | 0.88% |
| 2021-05-13 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.860 | 1,000 | 6,855 | 6.8550 | 6.850 | 6.850 | 6.900 | 6.850 | 6.860 | 1,000 | 6.8550 | -0.15% |
| 2021-05-12 | 0 | 6.860 | 6.850 | 6.900 | 6.850 | 6.900 | 51,000 | 351,855 | 6.8991 | 6.860 | 6.850 | 6.900 | 6.850 | 6.900 | 51,000 | 6.8991 | 0.15% |
| 2021-05-11 | 0 | 6.850 | 6.850 | 7.050 | 6.850 | 6.950 | 101,000 | 699,355 | 6.9243 | 6.850 | 6.850 | 7.050 | 6.850 | 6.950 | 101,000 | 6.9243 | -1.44% |
| 2021-05-10 | 0 | 6.950 | 6.950 | 7.050 | 6.950 | 6.960 | 6,000 | 41,705 | 6.9508 | 6.950 | 6.950 | 7.050 | 6.950 | 6.960 | 6,000 | 6.9508 | 0.00% |
| 2021-05-07 | 0 | 6.950 | 6.950 | 7.050 | 6.950 | 6.960 | 1,000 | 6,955 | 6.9550 | 6.950 | 6.950 | 7.050 | 6.950 | 6.960 | 1,000 | 6.9550 | -0.14% |
| 2021-05-06 | 0 | 6.960 | 6.950 | 7.050 | 6.950 | 7.000 | 101,000 | 705,955 | 6.9897 | 6.960 | 6.950 | 7.050 | 6.950 | 7.000 | 101,000 | 6.9897 | -1.14% |
| 2021-05-05 | 0 | 7.040 | 6.900 | 7.040 | 6.910 | 7.050 | 1,500 | 10,440 | 6.9600 | 7.040 | 6.900 | 7.040 | 6.910 | 7.050 | 1,500 | 6.9600 | -0.14% |
| 2021-05-04 | 0 | 7.050 | 6.910 | 7.050 | 6.910 | 7.050 | 1,500 | 10,440 | 6.9600 | 7.050 | 6.910 | 7.050 | 6.910 | 7.050 | 1,500 | 6.9600 | 2.03% |
| 2021-05-03 | 0 | 6.910 | 6.910 | 7.050 | 6.910 | 7.050 | 1,500 | 10,435 | 6.9567 | 6.910 | 6.910 | 7.050 | 6.910 | 7.050 | 1,500 | 6.9567 | -1.99% |
| 2021-04-30 | 0 | 7.050 | 6.850 | 7.050 | 6.860 | 7.050 | 1,000 | 6,955 | 6.9550 | 7.050 | 6.850 | 7.050 | 6.860 | 7.050 | 1,000 | 6.9550 | 2.17% |
| 2021-04-29 | 0 | 6.900 | 6.900 | 7.050 | 6.900 | 6.990 | 4,500 | 31,115 | 6.9144 | 6.900 | 6.900 | 7.050 | 6.900 | 6.990 | 4,500 | 6.9144 | 0.00% |
| 2021-04-28 | 0 | 6.900 | 6.900 | 7.070 | 6.900 | 7.100 | 55,000 | 379,915 | 6.9075 | 6.900 | 6.900 | 7.070 | 6.900 | 7.100 | 55,000 | 6.9075 | -2.82% |
| 2021-04-27 | 0 | 7.100 | 6.910 | 7.110 | 6.900 | 7.100 | 52,000 | 359,020 | 6.9042 | 7.100 | 6.910 | 7.110 | 6.900 | 7.100 | 52,000 | 6.9042 | -0.14% |
| 2021-04-26 | 0 | 7.110 | 6.880 | 7.110 | 6.890 | 7.110 | 66,000 | 458,565 | 6.9480 | 7.110 | 6.880 | 7.110 | 6.890 | 7.110 | 66,000 | 6.9480 | 3.04% |
| 2021-04-23 | 0 | 6.900 | 6.850 | 7.100 | 6.900 | 7.100 | 101,000 | 699,530 | 6.9260 | 6.900 | 6.850 | 7.100 | 6.900 | 7.100 | 101,000 | 6.9260 | -2.82% |
| 2021-04-22 | 0 | 7.100 | 6.810 | 7.100 | 6.800 | 7.110 | 4,500 | 31,015 | 6.8922 | 7.100 | 6.810 | 7.100 | 6.800 | 7.110 | 4,500 | 6.8922 | 4.41% |
| 2021-04-21 | 0 | 6.800 | 6.800 | 7.000 | 6.780 | 6.810 | 131,095 | 891,435 | 6.7999 | 6.800 | 6.800 | 7.000 | 6.780 | 6.810 | 131,095 | 6.7999 | -0.58% |
| 2021-04-20 | 0 | 6.840 | - | 6.840 | 6.840 | 7.000 | 151,500 | 1,037,430 | 6.8477 | 6.840 | - | 6.840 | 6.840 | 7.000 | 151,500 | 6.8477 | -0.15% |
| 2021-04-19 | 0 | 6.850 | 6.850 | 7.030 | 6.850 | 7.050 | 201,500 | 1,380,480 | 6.8510 | 6.850 | 6.850 | 7.030 | 6.850 | 7.050 | 201,500 | 6.8510 | 0.00% |
| 2021-04-16 | 0 | 6.850 | 6.850 | 7.050 | 6.850 | 6.900 | 3,000 | 20,600 | 6.8667 | 6.850 | 6.850 | 7.050 | 6.850 | 6.900 | 3,000 | 6.8667 | 0.00% |
| 2021-04-15 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.900 | 52,500 | 361,675 | 6.8890 | 6.850 | 6.850 | 6.900 | 6.850 | 6.900 | 52,500 | 6.8890 | -0.58% |
| 2021-04-14 | 0 | 6.890 | 6.890 | 6.910 | 6.890 | 6.910 | 51,015 | 352,003 | 6.9000 | 6.890 | 6.890 | 6.910 | 6.890 | 6.910 | 51,015 | 6.9000 | -0.14% |
| 2021-04-13 | 0 | 6.900 | 6.900 | 6.990 | 6.880 | 7.000 | 52,500 | 362,325 | 6.9014 | 6.900 | 6.900 | 6.990 | 6.880 | 7.000 | 52,500 | 6.9014 | 0.00% |
| 2021-04-12 | 0 | 6.900 | 6.900 | 6.970 | 6.900 | 6.980 | 151,000 | 1,051,930 | 6.9664 | 6.900 | 6.900 | 6.970 | 6.900 | 6.980 | 151,000 | 6.9664 | -1.15% |
| 2021-04-09 | 0 | 6.980 | 6.980 | 7.000 | 6.980 | 7.100 | 51,500 | 360,030 | 6.9909 | 6.980 | 6.980 | 7.000 | 6.980 | 7.100 | 51,500 | 6.9909 | -0.14% |
| 2021-04-08 | 0 | 6.990 | 6.990 | 7.000 | 6.990 | 7.000 | 105,000 | 734,980 | 6.9998 | 6.990 | 6.990 | 7.000 | 6.990 | 7.000 | 105,000 | 6.9998 | -1.55% |
| 2021-04-07 | 0 | 7.100 | 6.970 | 7.110 | 6.980 | 7.110 | 10,000 | 70,915 | 7.0915 | 7.100 | 6.970 | 7.110 | 6.980 | 7.110 | 10,000 | 7.0915 | 1.87% |
| 2021-04-01 | 0 | 6.970 | 6.970 | 7.020 | 6.970 | 6.990 | 117,500 | 820,975 | 6.9870 | 6.970 | 6.970 | 7.020 | 6.970 | 6.990 | 117,500 | 6.9870 | -0.29% |
| 2021-03-31 | 0 | 6.990 | 6.970 | 6.990 | 6.970 | 6.990 | 110,500 | 772,385 | 6.9899 | 6.990 | 6.970 | 6.990 | 6.970 | 6.990 | 110,500 | 6.9899 | 0.00% |
| 2021-03-30 | 0 | 6.990 | 6.990 | 7.110 | - | - | 0 | 0 | - | 6.990 | 6.990 | 7.110 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 6.990 | 7.000 | 7.120 | 6.990 | 7.120 | 2,000 | 14,045 | 7.0225 | 6.990 | 7.000 | 7.120 | 6.990 | 7.120 | 2,000 | 7.0225 | 0.00% |
| 2021-03-26 | 0 | 6.990 | - | 6.990 | 6.960 | 6.990 | 130,000 | 907,695 | 6.9823 | 6.990 | - | 6.990 | 6.960 | 6.990 | 130,000 | 6.9823 | -0.14% |
| 2021-03-25 | 0 | 7.000 | 6.950 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.950 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 7.000 | 7.000 | 7.080 | 7.000 | 7.120 | 40,000 | 280,860 | 7.0215 | 7.000 | 7.000 | 7.080 | 7.000 | 7.120 | 40,000 | 7.0215 | -0.57% |
| 2021-03-23 | 0 | 7.040 | 7.040 | 7.170 | 7.040 | 7.170 | 73,500 | 518,105 | 7.0490 | 7.040 | 7.040 | 7.170 | 7.040 | 7.170 | 73,500 | 7.0490 | -0.28% |
| 2021-03-22 | 0 | 7.060 | 7.060 | 7.170 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.170 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 7.060 | 7.060 | 7.080 | 7.060 | 7.080 | 39,500 | 279,500 | 7.0759 | 7.060 | 7.060 | 7.080 | 7.060 | 7.080 | 39,500 | 7.0759 | -1.67% |
| 2021-03-18 | 0 | 7.180 | 7.080 | 7.170 | 7.090 | 7.090 | 1,000 | 7,090 | 7.0900 | 7.180 | 7.080 | 7.170 | 7.090 | 7.090 | 1,000 | 7.0900 | -0.14% |
| 2021-03-17 | 0 | 7.190 | 7.070 | 7.190 | - | - | 0 | 0 | - | 7.190 | 7.070 | 7.190 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 7.190 | 7.060 | 7.190 | 7.060 | 7.190 | 141,500 | 1,001,760 | 7.0796 | 7.190 | 7.060 | 7.190 | 7.060 | 7.190 | 141,500 | 7.0796 | -0.28% |
| 2021-03-15 | 0 | 7.210 | 7.110 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.110 | 7.210 | - | - | 0 | - | -0.83% |
| 2021-03-12 | 0 | 7.270 | 7.100 | 7.270 | 7.270 | 7.270 | 500 | 3,635 | 7.2700 | 7.270 | 7.100 | 7.270 | 7.270 | 7.270 | 500 | 7.2700 | -0.14% |
| 2021-03-11 | 0 | 7.280 | 7.100 | 7.280 | 7.100 | 7.350 | 9,000 | 64,235 | 7.1372 | 7.280 | 7.100 | 7.280 | 7.100 | 7.350 | 9,000 | 7.1372 | -0.14% |
| 2021-03-10 | 0 | 7.290 | 7.100 | 7.290 | 7.070 | 7.340 | 11,000 | 80,055 | 7.2777 | 7.290 | 7.100 | 7.290 | 7.070 | 7.340 | 11,000 | 7.2777 | 0.28% |
| 2021-03-09 | 0 | 7.270 | 7.070 | 7.270 | 7.050 | 7.270 | 67,000 | 477,095 | 7.1208 | 7.270 | 7.070 | 7.270 | 7.050 | 7.270 | 67,000 | 7.1208 | 1.68% |
| 2021-03-08 | 0 | 7.150 | 7.050 | 7.160 | 7.050 | 7.160 | 2,000 | 14,245 | 7.1225 | 7.150 | 7.050 | 7.160 | 7.050 | 7.160 | 2,000 | 7.1225 | 1.42% |
| 2021-03-05 | 0 | 7.050 | 7.050 | 7.180 | 7.050 | 7.060 | 51,500 | 363,105 | 7.0506 | 7.050 | 7.050 | 7.180 | 7.050 | 7.060 | 51,500 | 7.0506 | 0.00% |
| 2021-03-04 | 0 | 7.050 | 7.050 | 7.180 | 7.050 | 7.060 | 6,000 | 42,310 | 7.0517 | 7.050 | 7.050 | 7.180 | 7.050 | 7.060 | 6,000 | 7.0517 | -2.08% |
| 2021-03-03 | 0 | 7.200 | 7.040 | 7.200 | 7.040 | 7.200 | 22,000 | 156,425 | 7.1102 | 7.200 | 7.040 | 7.200 | 7.040 | 7.200 | 22,000 | 7.1102 | 2.27% |
| 2021-03-02 | 0 | 7.040 | 7.040 | 7.100 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.100 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 7.040 | 7.040 | 7.120 | 7.040 | 7.040 | 11,500 | 80,960 | 7.0400 | 7.040 | 7.040 | 7.120 | 7.040 | 7.040 | 11,500 | 7.0400 | 0.00% |
| 2021-02-26 | 0 | 7.040 | 7.040 | 7.070 | 7.040 | 7.120 | 32,500 | 229,030 | 7.0471 | 7.040 | 7.040 | 7.070 | 7.040 | 7.120 | 32,500 | 7.0471 | -0.42% |
| 2021-02-25 | 0 | 7.070 | 7.050 | 7.130 | - | - | 0 | 0 | - | 7.070 | 7.050 | 7.130 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 7.070 | 7.050 | 7.070 | 7.050 | 7.110 | 57,000 | 403,735 | 7.0831 | 7.070 | 7.050 | 7.070 | 7.050 | 7.110 | 57,000 | 7.0831 | -0.56% |
| 2021-02-23 | 0 | 7.110 | 7.110 | 7.170 | 7.100 | 7.180 | 10,000 | 71,250 | 7.1250 | 7.110 | 7.110 | 7.170 | 7.100 | 7.180 | 10,000 | 7.1250 | 0.14% |
| 2021-02-22 | 0 | 7.100 | 7.100 | 7.190 | 7.100 | 7.230 | 28,500 | 202,720 | 7.1130 | 7.100 | 7.100 | 7.190 | 7.100 | 7.230 | 28,500 | 7.1130 | -0.84% |
| 2021-02-19 | 0 | 7.160 | 7.160 | 7.240 | 7.160 | 7.160 | 500 | 3,580 | 7.1600 | 7.160 | 7.160 | 7.240 | 7.160 | 7.160 | 500 | 7.1600 | 0.14% |
| 2021-02-18 | 0 | 7.150 | 7.100 | 7.160 | - | - | 0 | 0 | - | 7.150 | 7.100 | 7.160 | - | - | 0 | - | -0.14% |
| 2021-02-17 | 0 | 7.160 | 7.090 | 7.160 | 7.100 | 7.200 | 36,000 | 256,055 | 7.1126 | 7.160 | 7.090 | 7.160 | 7.100 | 7.200 | 36,000 | 7.1126 | 0.85% |
| 2021-02-16 | 0 | 7.100 | 7.100 | 7.230 | 7.100 | 7.100 | 8,000 | 56,800 | 7.1000 | 7.100 | 7.100 | 7.230 | 7.100 | 7.100 | 8,000 | 7.1000 | -0.14% |
| 2021-02-11 | 0 | 7.110 | 7.100 | 7.230 | 7.100 | 7.110 | 2,000 | 14,210 | 7.1050 | 7.110 | 7.100 | 7.230 | 7.100 | 7.110 | 2,000 | 7.1050 | -1.66% |
| 2021-02-10 | 0 | 7.230 | 7.090 | 7.270 | 7.280 | 7.280 | 500 | 3,640 | 7.2800 | 7.230 | 7.090 | 7.270 | 7.280 | 7.280 | 500 | 7.2800 | 0.70% |
| 2021-02-09 | 0 | 7.180 | 7.080 | 7.300 | 7.080 | 7.180 | 5,000 | 35,450 | 7.0900 | 7.180 | 7.080 | 7.300 | 7.080 | 7.180 | 5,000 | 7.0900 | 1.41% |
| 2021-02-08 | 0 | 7.080 | 7.080 | 7.190 | 7.080 | 7.100 | 98,758 | 699,891 | 7.0869 | 7.080 | 7.080 | 7.190 | 7.080 | 7.100 | 98,758 | 7.0869 | -0.84% |
| 2021-02-05 | 0 | 7.140 | 7.110 | 7.160 | - | - | 0 | 0 | - | 7.140 | 7.110 | 7.160 | - | - | 0 | - | -0.56% |
| 2021-02-04 | 0 | 7.180 | 7.110 | 7.190 | 7.110 | 7.110 | 500 | 3,555 | 7.1100 | 7.180 | 7.110 | 7.190 | 7.110 | 7.110 | 500 | 7.1100 | 0.00% |
| 2021-02-03 | 0 | 7.180 | 7.110 | 7.200 | - | - | 0 | 0 | - | 7.180 | 7.110 | 7.200 | - | - | 0 | - | -0.28% |
| 2021-02-02 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 3,000 | 21,350 | 7.1167 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 3,000 | 7.1167 | 1.41% |
| 2021-02-01 | 0 | 7.100 | 7.100 | 7.160 | 7.100 | 7.100 | 4,000 | 28,400 | 7.1000 | 7.100 | 7.100 | 7.160 | 7.100 | 7.100 | 4,000 | 7.1000 | -0.56% |
| 2021-01-29 | 0 | 7.140 | 7.100 | 7.150 | - | - | 0 | 0 | - | 7.140 | 7.100 | 7.150 | - | - | 0 | - | -0.14% |
| 2021-01-28 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 12,000 | 85,270 | 7.1058 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 12,000 | 7.1058 | -0.14% |
| 2021-01-27 | 0 | 7.160 | 7.100 | 7.170 | - | - | 0 | 0 | - | 7.160 | 7.100 | 7.170 | - | - | 0 | - | -0.14% |
| 2021-01-26 | 0 | 7.170 | 7.110 | 7.190 | - | - | 0 | 0 | - | 7.170 | 7.110 | 7.190 | - | - | 0 | - | -0.42% |
| 2021-01-25 | 0 | 7.200 | 7.110 | 7.280 | 7.100 | 7.200 | 3,000 | 21,450 | 7.1500 | 7.200 | 7.110 | 7.280 | 7.100 | 7.200 | 3,000 | 7.1500 | 1.27% |
| 2021-01-22 | 0 | 7.110 | 7.100 | 7.110 | 7.110 | 7.110 | 1,500 | 10,665 | 7.1100 | 7.110 | 7.100 | 7.110 | 7.110 | 7.110 | 1,500 | 7.1100 | -1.39% |
| 2021-01-21 | 0 | 7.210 | 7.110 | 7.250 | 7.210 | 7.210 | 1,500 | 10,815 | 7.2100 | 7.210 | 7.110 | 7.250 | 7.210 | 7.210 | 1,500 | 7.2100 | 1.26% |
| 2021-01-20 | 0 | 7.120 | 7.100 | 7.210 | 7.120 | 7.120 | 1,500 | 10,680 | 7.1200 | 7.120 | 7.100 | 7.210 | 7.120 | 7.120 | 1,500 | 7.1200 | -1.66% |
| 2021-01-19 | 0 | 7.240 | 7.120 | 7.240 | 7.100 | 7.280 | 7,500 | 53,595 | 7.1460 | 7.240 | 7.120 | 7.240 | 7.100 | 7.280 | 7,500 | 7.1460 | 1.69% |
| 2021-01-18 | 0 | 7.120 | 7.120 | 7.230 | - | - | 0 | 0 | - | 7.120 | 7.120 | 7.230 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 7.120 | 7.120 | 7.230 | 7.120 | 7.120 | 2,000 | 14,240 | 7.1200 | 7.120 | 7.120 | 7.230 | 7.120 | 7.120 | 2,000 | 7.1200 | 0.00% |
| 2021-01-14 | 0 | 7.120 | 7.120 | 7.220 | 7.120 | 7.230 | 2,000 | 14,355 | 7.1775 | 7.120 | 7.120 | 7.220 | 7.120 | 7.230 | 2,000 | 7.1775 | -1.52% |
| 2021-01-13 | 0 | 7.230 | 7.110 | 7.230 | 7.110 | 7.230 | 14,000 | 99,630 | 7.1164 | 7.230 | 7.110 | 7.230 | 7.110 | 7.230 | 14,000 | 7.1164 | 1.40% |
| 2021-01-12 | 0 | 7.130 | 7.120 | 7.230 | 7.130 | 7.370 | 6,000 | 43,830 | 7.3050 | 7.130 | 7.120 | 7.230 | 7.130 | 7.370 | 6,000 | 7.3050 | -2.99% |
| 2021-01-11 | 0 | 7.350 | 7.100 | 7.350 | 7.140 | 7.350 | 24,000 | 174,955 | 7.2898 | 7.350 | 7.100 | 7.350 | 7.140 | 7.350 | 24,000 | 7.2898 | 2.37% |
| 2021-01-08 | 0 | 7.180 | 7.100 | 7.200 | 7.250 | 7.250 | 2,000 | 14,425 | 7.2125 | 7.180 | 7.100 | 7.200 | 7.250 | 7.250 | 2,000 | 7.2125 | -1.37% |
| 2021-01-07 | 0 | 7.280 | 7.020 | 7.280 | 7.000 | 7.280 | 64,500 | 456,945 | 7.0844 | 7.280 | 7.020 | 7.280 | 7.000 | 7.280 | 64,500 | 7.0844 | 2.39% |
| 2021-01-06 | 0 | 7.110 | 7.110 | 7.290 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.290 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 7.110 | 7.110 | 7.250 | 7.110 | 7.290 | 4,000 | 28,550 | 7.1375 | 7.110 | 7.110 | 7.250 | 7.110 | 7.290 | 4,000 | 7.1375 | -2.07% |
| 2021-01-04 | 0 | 7.260 | 7.130 | 7.260 | 7.120 | 7.340 | 8,000 | 57,660 | 7.2075 | 7.260 | 7.130 | 7.260 | 7.120 | 7.340 | 8,000 | 7.2075 | 0.41% |
| 2020-12-31 | 0 | 7.230 | 7.200 | 7.250 | 7.100 | 7.350 | 7,500 | 53,835 | 7.1780 | 7.230 | 7.200 | 7.250 | 7.100 | 7.350 | 7,500 | 7.1780 | -0.28% |
| 2020-12-30 | 0 | 7.250 | 7.160 | 7.280 | 7.100 | 7.300 | 21,000 | 151,725 | 7.2250 | 7.250 | 7.160 | 7.280 | 7.100 | 7.300 | 21,000 | 7.2250 | 0.97% |
| 2020-12-29 | 0 | 7.180 | 7.150 | 7.200 | 7.050 | 7.210 | 13,500 | 96,190 | 7.1252 | 7.180 | 7.150 | 7.200 | 7.050 | 7.210 | 13,500 | 7.1252 | 1.70% |
| 2020-12-28 | 0 | 7.060 | 7.080 | 7.260 | 7.010 | 7.320 | 22,000 | 155,300 | 7.0591 | 7.060 | 7.080 | 7.260 | 7.010 | 7.320 | 22,000 | 7.0591 | 0.14% |
| 2020-12-24 | 0 | 7.050 | 7.000 | 7.190 | 7.050 | 7.360 | 6,500 | 46,235 | 7.1131 | 7.050 | 7.000 | 7.190 | 7.050 | 7.360 | 6,500 | 7.1131 | 0.00% |
| 2020-12-23 | 0 | 7.050 | 7.080 | 7.100 | 7.050 | 7.080 | 33,500 | 236,295 | 7.0536 | 7.050 | 7.080 | 7.100 | 7.050 | 7.080 | 33,500 | 7.0536 | 0.14% |
| 2020-12-22 | 0 | 7.040 | 7.000 | 7.160 | 7.040 | 7.100 | 4,000 | 28,220 | 7.0550 | 7.040 | 7.000 | 7.160 | 7.040 | 7.100 | 4,000 | 7.0550 | 0.14% |
| 2020-12-21 | 0 | 7.030 | 7.000 | 7.280 | 7.030 | 7.100 | 11,500 | 81,075 | 7.0500 | 7.030 | 7.000 | 7.280 | 7.030 | 7.100 | 11,500 | 7.0500 | -4.09% |
| 2020-12-18 | 0 | 7.330 | 7.330 | 7.480 | 7.330 | 7.330 | 98,500 | 722,005 | 7.3300 | 7.330 | 7.330 | 7.480 | 7.330 | 7.330 | 98,500 | 7.3300 | 2.95% |
| 2020-12-17 | 0 | 7.120 | 7.090 | 7.120 | 6.970 | 7.120 | 59,500 | 422,050 | 7.0933 | 7.120 | 7.090 | 7.120 | 6.970 | 7.120 | 59,500 | 7.0933 | 0.28% |
| 2020-12-16 | 0 | 7.100 | 6.960 | 7.100 | - | - | 0 | 0 | - | 7.100 | 6.960 | 7.100 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 7.100 | 6.950 | 7.100 | 6.950 | 7.160 | 13,000 | 91,710 | 7.0546 | 7.100 | 6.950 | 7.100 | 6.950 | 7.160 | 13,000 | 7.0546 | 1.43% |
| 2020-12-14 | 0 | 7.000 | 6.800 | 7.000 | 6.930 | 7.130 | 48,000 | 335,735 | 6.9945 | 7.000 | 6.800 | 7.000 | 6.930 | 7.130 | 48,000 | 6.9945 | 1.01% |
| 2020-12-11 | 0 | 6.930 | 6.930 | 6.960 | 6.930 | 6.990 | 12,000 | 83,190 | 6.9325 | 6.930 | 6.930 | 6.960 | 6.930 | 6.990 | 12,000 | 6.9325 | 0.00% |
| 2020-12-10 | 0 | 6.930 | 6.920 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.920 | 6.930 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 6.930 | 6.930 | 7.050 | 6.930 | 6.950 | 167,000 | 1,160,245 | 6.9476 | 6.930 | 6.930 | 7.050 | 6.930 | 6.950 | 167,000 | 6.9476 | -0.29% |
| 2020-12-08 | 0 | 6.950 | 6.920 | 7.200 | 6.900 | 6.960 | 11,500 | 79,855 | 6.9439 | 6.950 | 6.920 | 7.200 | 6.900 | 6.960 | 11,500 | 6.9439 | -5.18% |
| 2020-12-07 | 0 | 7.330 | 6.900 | 7.330 | 6.850 | 7.330 | 8,000 | 55,575 | 6.9469 | 7.330 | 6.900 | 7.330 | 6.850 | 7.330 | 8,000 | 6.9469 | 7.01% |
| 2020-12-04 | 0 | 6.850 | 6.850 | 6.930 | 6.850 | 6.850 | 6,000 | 41,100 | 6.8500 | 6.850 | 6.850 | 6.930 | 6.850 | 6.850 | 6,000 | 6.8500 | 0.00% |
| 2020-12-03 | 0 | 6.850 | 6.850 | 6.930 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.930 | - | - | 0 | - | 0.44% |
| 2020-12-02 | 0 | 6.820 | 6.820 | 6.930 | 6.820 | 6.830 | 43,000 | 293,680 | 6.8298 | 6.820 | 6.820 | 6.930 | 6.820 | 6.830 | 43,000 | 6.8298 | 0.00% |
| 2020-12-01 | 0 | 6.820 | 6.820 | 6.910 | 6.820 | 6.820 | 5,500 | 37,510 | 6.8200 | 6.820 | 6.820 | 6.910 | 6.820 | 6.820 | 5,500 | 6.8200 | 0.15% |
| 2020-11-30 | 0 | 6.810 | 6.800 | 6.930 | 6.750 | 6.880 | 125,000 | 852,640 | 6.8211 | 6.810 | 6.800 | 6.930 | 6.750 | 6.880 | 125,000 | 6.8211 | -1.02% |
| 2020-11-27 | 0 | 6.880 | 6.880 | 6.950 | 6.850 | 6.950 | 7,500 | 51,495 | 6.8660 | 6.880 | 6.880 | 6.950 | 6.850 | 6.950 | 7,500 | 6.8660 | 0.44% |
| 2020-11-26 | 0 | 6.850 | 6.850 | 6.980 | 6.850 | 6.930 | 114,500 | 792,755 | 6.9236 | 6.850 | 6.850 | 6.980 | 6.850 | 6.930 | 114,500 | 6.9236 | -1.15% |
| 2020-11-25 | 0 | 6.930 | 6.930 | 7.150 | - | - | 0 | 0 | - | 6.930 | 6.930 | 7.150 | - | - | 0 | - | 0.29% |
| 2020-11-24 | 0 | 6.910 | 6.910 | 7.150 | - | - | 0 | 0 | - | 6.910 | 6.910 | 7.150 | - | - | 0 | - | 0.14% |
| 2020-11-23 | 0 | 6.900 | 6.900 | 7.000 | 6.880 | 7.140 | 51,500 | 355,700 | 6.9068 | 6.900 | 6.900 | 7.000 | 6.880 | 7.140 | 51,500 | 6.9068 | 0.29% |
| 2020-11-20 | 0 | 6.880 | 6.880 | 6.920 | 6.880 | 6.880 | 11,000 | 75,680 | 6.8800 | 6.880 | 6.880 | 6.920 | 6.880 | 6.880 | 11,000 | 6.8800 | 0.00% |
| 2020-11-19 | 0 | 6.880 | 6.880 | 7.180 | - | - | 0 | 0 | - | 6.880 | 6.880 | 7.180 | - | - | 0 | - | 0.29% |
| 2020-11-18 | 0 | 6.860 | 6.860 | 7.180 | - | - | 0 | 0 | - | 6.860 | 6.860 | 7.180 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 6.860 | 6.860 | 7.120 | 6.800 | 6.920 | 136,500 | 942,305 | 6.9033 | 6.860 | 6.860 | 7.120 | 6.800 | 6.920 | 136,500 | 6.9033 | -0.87% |
| 2020-11-16 | 0 | 6.920 | 6.920 | 6.930 | 6.920 | 6.920 | 15,500 | 107,260 | 6.9200 | 6.920 | 6.920 | 6.930 | 6.920 | 6.920 | 15,500 | 6.9200 | -0.72% |
| 2020-11-13 | 0 | 6.970 | 6.920 | 6.970 | - | - | 2,500 | 17,425 | 6.9700 | 6.970 | 6.920 | 6.970 | - | - | 2,500 | 6.9700 | 0.00% |
| 2020-11-12 | 0 | 6.970 | 6.970 | 7.250 | 6.970 | 6.970 | 7,000 | 48,790 | 6.9700 | 6.970 | 6.970 | 7.250 | 6.970 | 6.970 | 7,000 | 6.9700 | -1.69% |
| 2020-11-11 | 0 | 7.090 | 6.950 | 7.090 | 6.950 | 7.130 | 28,500 | 198,900 | 6.9789 | 7.090 | 6.950 | 7.090 | 6.950 | 7.130 | 28,500 | 6.9789 | 1.29% |
| 2020-11-10 | 0 | 7.000 | 7.000 | 7.050 | 6.640 | 7.000 | 11,500 | 78,155 | 6.7961 | 7.000 | 7.000 | 7.050 | 6.640 | 7.000 | 11,500 | 6.7961 | -0.71% |
| 2020-11-09 | 0 | 7.050 | 6.850 | 7.050 | 7.050 | 7.050 | 2,000 | 14,100 | 7.0500 | 7.050 | 6.850 | 7.050 | 7.050 | 7.050 | 2,000 | 7.0500 | 2.92% |
| 2020-11-06 | 0 | 6.850 | 6.850 | 7.070 | 6.850 | 6.850 | 4,000 | 27,400 | 6.8500 | 6.850 | 6.850 | 7.070 | 6.850 | 6.850 | 4,000 | 6.8500 | -1.44% |
| 2020-11-05 | 0 | 6.950 | 6.850 | 7.020 | 6.850 | 6.950 | 57,000 | 390,610 | 6.8528 | 6.950 | 6.850 | 7.020 | 6.850 | 6.950 | 57,000 | 6.8528 | 1.46% |
| 2020-11-04 | 0 | 6.850 | 6.850 | 6.940 | 6.850 | 6.850 | 12,000 | 82,200 | 6.8500 | 6.850 | 6.850 | 6.940 | 6.850 | 6.850 | 12,000 | 6.8500 | 0.00% |
| 2020-11-03 | 0 | 6.850 | 6.850 | 6.940 | 6.850 | 6.850 | 42,500 | 291,125 | 6.8500 | 6.850 | 6.850 | 6.940 | 6.850 | 6.850 | 42,500 | 6.8500 | 0.00% |
| 2020-11-02 | 0 | 6.850 | 6.850 | 6.950 | 6.850 | 6.850 | 6,000 | 41,100 | 6.8500 | 6.850 | 6.850 | 6.950 | 6.850 | 6.850 | 6,000 | 6.8500 | 0.00% |
| 2020-10-30 | 0 | 6.850 | 6.850 | 6.970 | 6.850 | 6.980 | 46,000 | 315,165 | 6.8514 | 6.850 | 6.850 | 6.970 | 6.850 | 6.980 | 46,000 | 6.8514 | 0.00% |
| 2020-10-29 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 500 | 3,425 | 6.8500 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 500 | 6.8500 | 0.00% |
| 2020-10-28 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 112,000 | 767,200 | 6.8500 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 112,000 | 6.8500 | 0.00% |
| 2020-10-27 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 40,000 | 274,000 | 6.8500 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 40,000 | 6.8500 | 0.00% |
| 2020-10-23 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 6.850 | 6.850 | 6.990 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.990 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 6.850 | 6.850 | 6.970 | 6.850 | 6.850 | 34,000 | 232,900 | 6.8500 | 6.850 | 6.850 | 6.970 | 6.850 | 6.850 | 34,000 | 6.8500 | 0.00% |
| 2020-10-15 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.860 | 32,500 | 222,635 | 6.8503 | 6.850 | 6.850 | 6.990 | 6.850 | 6.860 | 32,500 | 6.8503 | 0.00% |
| 2020-10-14 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.940 | 202,500 | 1,387,290 | 6.8508 | 6.850 | 6.850 | 6.990 | 6.850 | 6.940 | 202,500 | 6.8508 | -1.15% |
| 2020-10-12 | 0 | 6.930 | 6.850 | 7.000 | - | - | 0 | 0 | - | 6.930 | 6.850 | 7.000 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 6.930 | 6.850 | 7.000 | - | - | 0 | 0 | - | 6.930 | 6.850 | 7.000 | - | - | 0 | - | -1.00% |
| 2020-10-08 | 0 | 7.000 | 6.850 | 7.000 | 6.850 | 7.000 | 16,000 | 110,070 | 6.8794 | 7.000 | 6.850 | 7.000 | 6.850 | 7.000 | 16,000 | 6.8794 | 2.19% |
| 2020-10-07 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 67,000 | 458,950 | 6.8500 | 6.850 | 6.850 | 6.990 | 6.850 | 6.850 | 67,000 | 6.8500 | 0.00% |
| 2020-10-06 | 0 | 6.850 | 6.850 | 6.990 | 6.850 | 6.860 | 67,000 | 458,955 | 6.8501 | 6.850 | 6.850 | 6.990 | 6.850 | 6.860 | 67,000 | 6.8501 | -1.44% |
| 2020-10-05 | 0 | 6.950 | 6.850 | 6.950 | - | - | 0 | 0 | - | 6.950 | 6.850 | 6.950 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 6.950 | 6.850 | 6.950 | - | - | 0 | 0 | - | 6.950 | 6.850 | 6.950 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 6.950 | 6.850 | 6.980 | 6.850 | 6.990 | 22,500 | 154,470 | 6.8653 | 6.950 | 6.850 | 6.980 | 6.850 | 6.990 | 22,500 | 6.8653 | 1.46% |
| 2020-09-28 | 0 | 6.850 | 6.850 | 7.000 | 6.850 | 6.870 | 14,000 | 95,915 | 6.8511 | 6.850 | 6.850 | 7.000 | 6.850 | 6.870 | 14,000 | 6.8511 | 0.00% |
| 2020-09-25 | 0 | 6.850 | 6.850 | 7.000 | 6.850 | 7.010 | 175,000 | 1,216,270 | 6.9501 | 6.850 | 6.850 | 7.000 | 6.850 | 7.010 | 175,000 | 6.9501 | -2.14% |
| 2020-09-24 | 0 | 7.000 | 7.000 | 7.220 | 6.990 | 7.060 | 37,000 | 259,010 | 7.0003 | 7.000 | 7.000 | 7.220 | 6.990 | 7.060 | 37,000 | 7.0003 | 2.19% |
| 2020-09-23 | 0 | 6.850 | 6.850 | 7.900 | - | - | 0 | 0 | - | 6.850 | 6.850 | 7.900 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 6.850 | 6.850 | 7.900 | 6.850 | 6.850 | 15,500 | 106,175 | 6.8500 | 6.850 | 6.850 | 7.900 | 6.850 | 6.850 | 15,500 | 6.8500 | 0.00% |
| 2020-09-21 | 0 | 6.850 | 6.850 | 7.900 | 6.850 | 6.850 | 14,000 | 95,900 | 6.8500 | 6.850 | 6.850 | 7.900 | 6.850 | 6.850 | 14,000 | 6.8500 | 0.00% |
| 2020-09-18 | 0 | 6.850 | - | 6.850 | 6.850 | 7.060 | 120,500 | 846,320 | 7.0234 | 6.850 | - | 6.850 | 6.850 | 7.060 | 120,500 | 7.0234 | -3.52% |
| 2020-09-17 | 0 | 7.100 | 7.060 | 7.100 | 7.060 | 7.100 | 20,500 | 144,830 | 7.0649 | 7.100 | 7.060 | 7.100 | 7.060 | 7.100 | 20,500 | 7.0649 | 0.57% |
| 2020-09-16 | 0 | 7.060 | 7.060 | 7.110 | 7.060 | 7.060 | 24,500 | 172,970 | 7.0600 | 7.060 | 7.060 | 7.110 | 7.060 | 7.060 | 24,500 | 7.0600 | 0.00% |
| 2020-09-15 | 0 | 7.060 | 7.060 | 7.110 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.110 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 7.060 | 7.060 | 7.110 | 7.060 | 7.070 | 42,000 | 296,550 | 7.0607 | 7.060 | 7.060 | 7.110 | 7.060 | 7.070 | 42,000 | 7.0607 | -0.42% |
| 2020-09-11 | 0 | 7.090 | 7.060 | 7.090 | - | - | 0 | 0 | - | 7.090 | 7.060 | 7.090 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 7.090 | 7.060 | 7.090 | 7.060 | 7.100 | 26,500 | 187,395 | 7.0715 | 7.090 | 7.060 | 7.090 | 7.060 | 7.100 | 26,500 | 7.0715 | 0.28% |
| 2020-09-09 | 0 | 7.070 | 7.060 | 7.100 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.100 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 7.070 | 7.060 | 7.070 | 7.070 | 7.110 | 6,500 | 46,145 | 7.0992 | 7.070 | 7.060 | 7.070 | 7.070 | 7.110 | 6,500 | 7.0992 | -0.42% |
| 2020-09-07 | 0 | 7.100 | 7.100 | 7.190 | 7.100 | 7.100 | 39,500 | 280,450 | 7.1000 | 7.100 | 7.100 | 7.190 | 7.100 | 7.100 | 39,500 | 7.1000 | 0.00% |
| 2020-09-04 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 37,000 | 262,700 | 7.1000 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 37,000 | 7.1000 | 0.00% |
| 2020-09-03 | 0 | 7.100 | 7.100 | 7.130 | 7.100 | 7.100 | 2,500 | 17,750 | 7.1000 | 7.100 | 7.100 | 7.130 | 7.100 | 7.100 | 2,500 | 7.1000 | -0.42% |
| 2020-09-02 | 0 | 7.130 | 7.100 | 7.130 | - | - | 0 | 0 | - | 7.130 | 7.100 | 7.130 | - | - | 0 | - | -0.56% |
| 2020-09-01 | 0 | 7.170 | 7.150 | 7.170 | - | - | 0 | 0 | - | 7.170 | 7.150 | 7.170 | - | - | 0 | - | -0.14% |
| 2020-08-31 | 0 | 7.180 | 7.100 | 7.180 | 7.100 | 7.180 | 173,000 | 1,228,505 | 7.1012 | 7.180 | 7.100 | 7.180 | 7.100 | 7.180 | 173,000 | 7.1012 | 1.13% |
| 2020-08-28 | 0 | 7.100 | 7.100 | 7.200 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.200 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 7.100 | 7.100 | 7.120 | 7.080 | 7.100 | 241,000 | 1,711,090 | 7.1000 | 7.100 | 7.100 | 7.120 | 7.080 | 7.100 | 241,000 | 7.1000 | -0.42% |
| 2020-08-26 | 0 | 7.130 | 7.100 | 7.140 | 7.100 | 7.140 | 43,500 | 310,125 | 7.1293 | 7.130 | 7.100 | 7.140 | 7.100 | 7.140 | 43,500 | 7.1293 | -0.14% |
| 2020-08-25 | 0 | 7.140 | 7.100 | 7.140 | 7.100 | 7.170 | 50,500 | 358,690 | 7.1028 | 7.140 | 7.100 | 7.140 | 7.100 | 7.170 | 50,500 | 7.1028 | 0.14% |
| 2020-08-24 | 0 | 7.130 | 7.100 | 7.140 | 7.100 | 7.130 | 72,000 | 511,215 | 7.1002 | 7.130 | 7.100 | 7.140 | 7.100 | 7.130 | 72,000 | 7.1002 | 0.42% |
| 2020-08-21 | 0 | 7.100 | 7.100 | 7.110 | 7.100 | 7.120 | 18,500 | 131,480 | 7.1070 | 7.100 | 7.100 | 7.110 | 7.100 | 7.120 | 18,500 | 7.1070 | -0.14% |
| 2020-08-20 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 65,500 | 465,090 | 7.1006 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 65,500 | 7.1006 | 0.14% |
| 2020-08-19 | 0 | 7.100 | 7.100 | 7.110 | 7.100 | 7.110 | 27,500 | 195,335 | 7.1031 | 7.100 | 7.100 | 7.110 | 7.100 | 7.110 | 27,500 | 7.1031 | 0.00% |
| 2020-08-18 | 0 | 7.100 | 7.100 | 7.120 | 7.100 | 7.120 | 46,500 | 330,270 | 7.1026 | 7.100 | 7.100 | 7.120 | 7.100 | 7.120 | 46,500 | 7.1026 | -0.28% |
| 2020-08-17 | 0 | 7.120 | 7.100 | 7.120 | 7.120 | 7.120 | 4,000 | 28,480 | 7.1200 | 7.120 | 7.100 | 7.120 | 7.120 | 7.120 | 4,000 | 7.1200 | 0.00% |
| 2020-08-14 | 0 | 7.120 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.120 | 7.100 | 7.120 | - | - | 0 | - | -0.14% |
| 2020-08-13 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.130 | 95,500 | 678,190 | 7.1015 | 7.130 | 7.120 | 7.130 | 7.100 | 7.130 | 95,500 | 7.1015 | 0.28% |
| 2020-08-12 | 0 | 7.110 | 7.100 | 7.190 | 7.100 | 7.140 | 13,000 | 92,365 | 7.1050 | 7.110 | 7.100 | 7.190 | 7.100 | 7.140 | 13,000 | 7.1050 | 0.14% |
| 2020-08-11 | 0 | 7.100 | 7.100 | 7.120 | - | - | 0 | 0 | - | 7.100 | 7.100 | 7.120 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 7.100 | 7.100 | 7.190 | 7.100 | 7.110 | 22,000 | 156,280 | 7.1036 | 7.100 | 7.100 | 7.190 | 7.100 | 7.110 | 22,000 | 7.1036 | 0.00% |
| 2020-08-07 | 0 | 7.100 | 7.100 | 7.180 | 7.100 | 7.110 | 3,000 | 21,310 | 7.1033 | 7.100 | 7.100 | 7.180 | 7.100 | 7.110 | 3,000 | 7.1033 | 0.00% |
| 2020-08-06 | 0 | 7.100 | 7.100 | 7.180 | 7.100 | 7.100 | 3,500 | 24,850 | 7.1000 | 7.100 | 7.100 | 7.180 | 7.100 | 7.100 | 3,500 | 7.1000 | -0.28% |
| 2020-08-05 | 0 | 7.120 | 7.100 | 7.120 | 7.100 | 7.170 | 11,000 | 78,560 | 7.1418 | 7.120 | 7.100 | 7.120 | 7.100 | 7.170 | 11,000 | 7.1418 | 0.14% |
| 2020-08-04 | 0 | 7.110 | 7.110 | 7.180 | 7.100 | 7.120 | 7,000 | 49,765 | 7.1093 | 7.110 | 7.110 | 7.180 | 7.100 | 7.120 | 7,000 | 7.1093 | 0.14% |
| 2020-08-03 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.100 | 108,500 | 770,385 | 7.1003 | 7.100 | 7.100 | 7.150 | 7.100 | 7.100 | 108,500 | 7.1003 | 0.00% |
| 2020-07-31 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.140 | 74,000 | 525,420 | 7.1003 | 7.100 | 7.100 | 7.150 | 7.100 | 7.140 | 74,000 | 7.1003 | 0.00% |
| 2020-07-30 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.140 | 51,000 | 362,120 | 7.1004 | 7.100 | 7.100 | 7.150 | 7.100 | 7.140 | 51,000 | 7.1004 | -0.56% |
| 2020-07-29 | 0 | 7.140 | 7.100 | 7.150 | - | - | 0 | 0 | - | 7.140 | 7.100 | 7.150 | - | - | 0 | - | -0.83% |
| 2020-07-28 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 42,000 | 298,340 | 7.1033 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 42,000 | 7.1033 | 1.41% |
| 2020-07-27 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 249,500 | 1,771,450 | 7.1000 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 249,500 | 7.1000 | 0.00% |
| 2020-07-24 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 392,500 | 2,786,750 | 7.1000 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 392,500 | 7.1000 | -0.56% |
| 2020-07-23 | 0 | 7.140 | 7.100 | 7.200 | - | - | 0 | 0 | - | 7.140 | 7.100 | 7.200 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 7.140 | 7.100 | 7.140 | - | - | 0 | 0 | - | 7.140 | 7.100 | 7.140 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 7.140 | 7.100 | 7.140 | 7.100 | 7.140 | 89,500 | 635,505 | 7.1006 | 7.140 | 7.100 | 7.140 | 7.100 | 7.140 | 89,500 | 7.1006 | 0.56% |
| 2020-07-20 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.100 | 19,500 | 138,450 | 7.1000 | 7.100 | 7.100 | 7.150 | 7.100 | 7.100 | 19,500 | 7.1000 | -0.42% |
| 2020-07-17 | 0 | 7.130 | 7.100 | 7.180 | - | - | 0 | 0 | - | 7.130 | 7.100 | 7.180 | - | - | 0 | - | -0.28% |
| 2020-07-16 | 0 | 7.150 | 7.120 | 7.150 | 7.150 | 7.150 | 500 | 3,575 | 7.1500 | 7.150 | 7.120 | 7.150 | 7.150 | 7.150 | 500 | 7.1500 | -0.69% |
| 2020-07-15 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 82,500 | 585,800 | 7.1006 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 82,500 | 7.1006 | 1.27% |
| 2020-07-14 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 40,000 | 284,040 | 7.1010 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 40,000 | 7.1010 | 0.00% |
| 2020-07-13 | 0 | 7.110 | 7.100 | 7.200 | 7.080 | 7.110 | 286,500 | 2,034,100 | 7.0998 | 7.110 | 7.100 | 7.200 | 7.080 | 7.110 | 286,500 | 7.0998 | 0.14% |
| 2020-07-10 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.110 | 15,500 | 110,065 | 7.1010 | 7.100 | 7.100 | 7.200 | 7.100 | 7.110 | 15,500 | 7.1010 | 0.00% |
| 2020-07-09 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.110 | 114,000 | 809,440 | 7.1004 | 7.100 | 7.100 | 7.150 | 7.100 | 7.110 | 114,000 | 7.1004 | -0.14% |
| 2020-07-08 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.120 | 139,500 | 990,585 | 7.1010 | 7.110 | 7.100 | 7.110 | 7.100 | 7.120 | 139,500 | 7.1010 | -0.84% |
| 2020-07-07 | 0 | 7.170 | 7.110 | 7.170 | 7.100 | 7.200 | 47,894 | 341,647 | 7.1334 | 7.170 | 7.110 | 7.170 | 7.100 | 7.200 | 47,894 | 7.1334 | 0.99% |
| 2020-07-06 | 0 | 7.100 | 7.100 | 7.130 | 7.100 | 7.130 | 32,000 | 227,740 | 7.1169 | 7.100 | 7.100 | 7.130 | 7.100 | 7.130 | 32,000 | 7.1169 | 0.00% |
| 2020-07-03 | 0 | 7.100 | 7.100 | 7.120 | 7.100 | 7.130 | 36,500 | 259,185 | 7.1010 | 7.100 | 7.100 | 7.120 | 7.100 | 7.130 | 36,500 | 7.1010 | 0.00% |
| 2020-07-02 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.160 | 43,500 | 309,005 | 7.1036 | 7.100 | 7.100 | 7.140 | 7.100 | 7.160 | 43,500 | 7.1036 | 0.00% |
| 2020-06-30 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.120 | 33,500 | 237,925 | 7.1022 | 7.100 | 7.100 | 7.140 | 7.100 | 7.120 | 33,500 | 7.1022 | 0.00% |
| 2020-06-29 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 2,500 | 17,750 | 7.1000 | 7.100 | 7.100 | 7.200 | 7.100 | 7.100 | 2,500 | 7.1000 | 0.00% |
| 2020-06-26 | 0 | 7.100 | 7.000 | 7.100 | 7.100 | 7.120 | 203,500 | 1,444,915 | 7.1003 | 7.100 | 7.000 | 7.100 | 7.100 | 7.120 | 203,500 | 7.1003 | 0.00% |
| 2020-06-24 | 0 | 7.100 | 7.100 | 7.130 | 7.100 | 7.130 | 46,500 | 330,465 | 7.1068 | 7.100 | 7.100 | 7.130 | 7.100 | 7.130 | 46,500 | 7.1068 | -0.28% |
| 2020-06-23 | 0 | 7.120 | 7.120 | 7.150 | 7.120 | 7.120 | 500 | 3,560 | 7.1200 | 7.120 | 7.120 | 7.150 | 7.120 | 7.120 | 500 | 7.1200 | -0.14% |
| 2020-06-22 | 0 | 7.130 | 7.100 | 7.130 | 7.110 | 7.170 | 6,000 | 42,775 | 7.1292 | 7.130 | 7.100 | 7.130 | 7.110 | 7.170 | 6,000 | 7.1292 | 0.42% |
| 2020-06-19 | 0 | 7.100 | 7.100 | 7.150 | 7.090 | 7.110 | 354,500 | 2,516,765 | 7.0995 | 7.100 | 7.100 | 7.150 | 7.090 | 7.110 | 354,500 | 7.0995 | 0.00% |
| 2020-06-18 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 27,500 | 195,275 | 7.1009 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 27,500 | 7.1009 | 0.00% |
| 2020-06-17 | 0 | 7.100 | 7.100 | 7.160 | 7.100 | 7.160 | 25,500 | 181,455 | 7.1159 | 7.100 | 7.100 | 7.160 | 7.100 | 7.160 | 25,500 | 7.1159 | 0.00% |
| 2020-06-16 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.170 | 11,000 | 78,190 | 7.1082 | 7.100 | 7.100 | 7.140 | 7.100 | 7.170 | 11,000 | 7.1082 | -0.14% |
| 2020-06-15 | 0 | 7.110 | 7.100 | 7.130 | 7.100 | 7.120 | 96,000 | 681,740 | 7.1015 | 7.110 | 7.100 | 7.130 | 7.100 | 7.120 | 96,000 | 7.1015 | -0.42% |
| 2020-06-12 | 0 | 7.140 | 7.100 | 7.160 | 7.100 | 7.180 | 15,500 | 110,650 | 7.1387 | 7.140 | 7.100 | 7.160 | 7.100 | 7.180 | 15,500 | 7.1387 | 0.42% |
| 2020-06-11 | 0 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 9,000 | 63,970 | 7.1078 | 7.110 | 7.100 | 7.110 | 7.100 | 7.110 | 9,000 | 7.1078 | 0.14% |
| 2020-06-10 | 0 | 7.100 | 7.100 | 7.120 | 7.100 | 7.150 | 22,500 | 159,845 | 7.1042 | 7.100 | 7.100 | 7.120 | 7.100 | 7.150 | 22,500 | 7.1042 | -1.39% |
| 2020-06-09 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 421,000 | 2,989,410 | 7.1007 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 421,000 | 7.1007 | 1.41% |
| 2020-06-08 | 0 | 7.100 | 7.100 | 7.160 | 7.100 | 7.140 | 599,000 | 4,253,100 | 7.1003 | 7.100 | 7.100 | 7.160 | 7.100 | 7.140 | 599,000 | 7.1003 | 0.00% |
| 2020-06-05 | 0 | 7.100 | 7.100 | 7.110 | 7.090 | 7.170 | 47,000 | 334,060 | 7.1077 | 7.100 | 7.100 | 7.110 | 7.090 | 7.170 | 47,000 | 7.1077 | 0.00% |
| 2020-06-04 | 0 | 7.100 | 7.100 | 7.190 | 7.100 | 7.180 | 36,500 | 260,310 | 7.1318 | 7.100 | 7.100 | 7.190 | 7.100 | 7.180 | 36,500 | 7.1318 | -0.70% |
| 2020-06-03 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.150 | 1,371,000 | 9,734,590 | 7.1004 | 7.150 | 7.100 | 7.150 | 7.050 | 7.150 | 1,371,000 | 7.1004 | -0.28% |
| 2020-06-02 | 0 | 7.170 | 7.100 | 7.170 | 6.990 | 7.170 | 2,893,000 | 20,259,645 | 7.0030 | 7.170 | 7.100 | 7.170 | 6.990 | 7.170 | 2,893,000 | 7.0030 | 0.99% |
| 2020-06-01 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.100 | 47,000 | 330,485 | 7.0316 | 7.100 | 7.050 | 7.100 | 7.000 | 7.100 | 47,000 | 7.0316 | 0.85% |
| 2020-05-29 | 0 | 7.040 | 6.710 | 7.040 | 6.550 | 7.050 | 1,760,500 | 11,679,645 | 6.6343 | 7.040 | 6.710 | 7.040 | 6.550 | 7.050 | 1,760,500 | 6.6343 | 5.07% |
| 2020-05-28 | 0 | 6.700 | 6.700 | 6.710 | 6.580 | 6.770 | 985,000 | 6,598,950 | 6.6994 | 6.700 | 6.700 | 6.710 | 6.580 | 6.770 | 985,000 | 6.6994 | 0.00% |
| 2020-05-27 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.710 | 566,000 | 3,792,260 | 6.7001 | 6.700 | 6.700 | 6.800 | 6.700 | 6.710 | 566,000 | 6.7001 | -0.15% |
| 2020-05-26 | 0 | 6.710 | 6.710 | 6.720 | 6.660 | 6.760 | 48,000 | 320,725 | 6.6818 | 6.710 | 6.710 | 6.720 | 6.660 | 6.760 | 48,000 | 6.6818 | -0.30% |
| 2020-05-25 | 0 | 6.730 | 6.730 | 6.900 | 6.730 | 6.810 | 15,500 | 104,565 | 6.7461 | 6.730 | 6.730 | 6.900 | 6.730 | 6.810 | 15,500 | 6.7461 | -1.03% |
| 2020-05-22 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 7.000 | 85,500 | 585,345 | 6.8461 | 6.800 | 6.800 | 6.850 | 6.800 | 7.000 | 85,500 | 6.8461 | -3.55% |
| 2020-05-21 | 0 | 7.050 | 7.050 | 7.060 | 7.050 | 7.140 | 25,500 | 180,350 | 7.0725 | 7.050 | 7.050 | 7.060 | 7.050 | 7.140 | 25,500 | 7.0725 | -1.12% |
| 2020-05-20 | 0 | 7.130 | 7.130 | 7.150 | 7.070 | 7.130 | 15,500 | 109,845 | 7.0868 | 7.130 | 7.130 | 7.150 | 7.070 | 7.130 | 15,500 | 7.0868 | 0.14% |
| 2020-05-19 | 0 | 7.120 | 7.090 | 7.120 | 7.060 | 7.140 | 23,000 | 163,305 | 7.1002 | 7.120 | 7.090 | 7.120 | 7.060 | 7.140 | 23,000 | 7.1002 | 0.00% |
| 2020-05-18 | 0 | 7.120 | 7.050 | 7.120 | 7.050 | 7.140 | 7,500 | 53,340 | 7.1120 | 7.120 | 7.050 | 7.120 | 7.050 | 7.140 | 7,500 | 7.1120 | 0.28% |
| 2020-05-15 | 0 | 7.100 | 7.100 | 7.160 | 7.070 | 7.160 | 16,000 | 113,670 | 7.1044 | 7.100 | 7.100 | 7.160 | 7.070 | 7.160 | 16,000 | 7.1044 | -0.42% |
| 2020-05-14 | 0 | 7.130 | 7.080 | 7.130 | 7.070 | 7.190 | 18,500 | 131,400 | 7.1027 | 7.130 | 7.080 | 7.130 | 7.070 | 7.190 | 18,500 | 7.1027 | -0.14% |
| 2020-05-13 | 0 | 7.140 | 7.100 | 7.140 | 7.000 | 7.140 | 72,000 | 507,945 | 7.0548 | 7.140 | 7.100 | 7.140 | 7.000 | 7.140 | 72,000 | 7.0548 | 0.71% |
| 2020-05-12 | 0 | 7.090 | 7.070 | 7.090 | 7.050 | 7.110 | 50,500 | 357,395 | 7.0771 | 7.090 | 7.070 | 7.090 | 7.050 | 7.110 | 50,500 | 7.0771 | -0.14% |
| 2020-05-11 | 0 | 7.100 | 7.080 | 7.100 | 7.010 | 7.130 | 162,500 | 1,152,940 | 7.0950 | 7.100 | 7.080 | 7.100 | 7.010 | 7.130 | 162,500 | 7.0950 | 0.00% |
| 2020-05-08 | 0 | 7.100 | 7.100 | 7.120 | 7.070 | 7.120 | 35,500 | 252,215 | 7.1046 | 7.100 | 7.100 | 7.120 | 7.070 | 7.120 | 35,500 | 7.1046 | 0.00% |
| 2020-05-07 | 0 | 7.100 | 7.050 | 7.100 | 7.010 | 7.150 | 95,500 | 678,015 | 7.0996 | 7.100 | 7.050 | 7.100 | 7.010 | 7.150 | 95,500 | 7.0996 | 0.00% |
| 2020-05-06 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.170 | 62,652 | 445,367 | 7.1086 | 7.100 | 7.100 | 7.150 | 7.100 | 7.170 | 62,652 | 7.1086 | 0.00% |
| 2020-05-05 | 0 | 7.100 | 7.100 | 7.200 | 7.000 | 7.160 | 74,500 | 528,785 | 7.0978 | 7.100 | 7.100 | 7.200 | 7.000 | 7.160 | 74,500 | 7.0978 | 0.00% |
| 2020-05-04 | 0 | 7.100 | 7.100 | 7.200 | 7.050 | 7.160 | 97,500 | 689,500 | 7.0718 | 7.100 | 7.100 | 7.200 | 7.050 | 7.160 | 97,500 | 7.0718 | 0.00% |
| 2020-04-29 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.120 | 76,500 | 542,985 | 7.0978 | 7.100 | 7.100 | 7.110 | 7.000 | 7.120 | 76,500 | 7.0978 | 0.00% |
| 2020-04-28 | 0 | 7.100 | 7.100 | 7.200 | 7.010 | 7.210 | 32,000 | 227,050 | 7.0953 | 7.100 | 7.100 | 7.200 | 7.010 | 7.210 | 32,000 | 7.0953 | 0.00% |
| 2020-04-27 | 0 | 7.100 | 7.100 | 7.130 | 7.100 | 7.140 | 37,000 | 262,915 | 7.1058 | 7.100 | 7.100 | 7.130 | 7.100 | 7.140 | 37,000 | 7.1058 | -0.14% |
| 2020-04-24 | 0 | 7.110 | 7.100 | 7.220 | 7.100 | 7.140 | 44,000 | 312,710 | 7.1070 | 7.110 | 7.100 | 7.220 | 7.100 | 7.140 | 44,000 | 7.1070 | -2.60% |
| 2020-04-23 | 0 | 7.300 | 7.100 | 7.300 | 7.010 | 7.300 | 123,500 | 878,565 | 7.1139 | 7.300 | 7.100 | 7.300 | 7.010 | 7.300 | 123,500 | 7.1139 | 2.10% |
| 2020-04-22 | 0 | 7.150 | 7.060 | 7.150 | 7.120 | 7.200 | 55,000 | 392,455 | 7.1355 | 7.150 | 7.060 | 7.150 | 7.120 | 7.200 | 55,000 | 7.1355 | -2.05% |
| 2020-04-21 | 0 | 7.300 | 7.140 | 7.300 | 7.300 | 7.300 | 1,000 | 7,300 | 7.3000 | 7.300 | 7.140 | 7.300 | 7.300 | 7.300 | 1,000 | 7.3000 | 0.00% |
| 2020-04-20 | 0 | 7.300 | 7.110 | 7.300 | 7.300 | 7.300 | 3,500 | 25,550 | 7.3000 | 7.300 | 7.110 | 7.300 | 7.300 | 7.300 | 3,500 | 7.3000 | 0.97% |
| 2020-04-17 | 0 | 7.230 | 7.100 | 7.290 | - | - | 0 | 0 | - | 7.230 | 7.100 | 7.290 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 7.230 | 7.140 | 7.230 | 7.120 | 7.250 | 26,500 | 191,055 | 7.2096 | 7.230 | 7.140 | 7.230 | 7.120 | 7.250 | 26,500 | 7.2096 | -0.96% |
| 2020-04-15 | 0 | 7.300 | 7.210 | 7.300 | 7.200 | 7.300 | 31,000 | 226,012 | 7.2907 | 7.300 | 7.210 | 7.300 | 7.200 | 7.300 | 31,000 | 7.2907 | 0.55% |
| 2020-04-14 | 0 | 7.260 | 7.160 | 7.260 | 7.170 | 7.350 | 150,000 | 1,089,252 | 7.2617 | 7.260 | 7.160 | 7.260 | 7.170 | 7.350 | 150,000 | 7.2617 | 1.11% |
| 2020-04-09 | 0 | 7.180 | 7.180 | 7.250 | 7.180 | 7.290 | 104,500 | 757,172 | 7.2457 | 7.180 | 7.180 | 7.250 | 7.180 | 7.290 | 104,500 | 7.2457 | -0.69% |
| 2020-04-08 | 0 | 7.230 | 7.140 | 7.230 | 7.010 | 7.270 | 94,000 | 675,940 | 7.1909 | 7.230 | 7.140 | 7.230 | 7.010 | 7.270 | 94,000 | 7.1909 | 0.84% |
| 2020-04-07 | 0 | 7.170 | 7.160 | 7.170 | 7.090 | 7.210 | 1,166,500 | 8,319,455 | 7.1320 | 7.170 | 7.160 | 7.170 | 7.090 | 7.210 | 1,166,500 | 7.1320 | 0.99% |
| 2020-04-06 | 0 | 7.100 | 7.090 | 7.100 | 7.030 | 7.200 | 3,370,000 | 23,871,155 | 7.0834 | 7.100 | 7.090 | 7.100 | 7.030 | 7.200 | 3,370,000 | 7.0834 | 0.85% |
| 2020-04-03 | 0 | 7.040 | 7.000 | 7.040 | 6.900 | 7.040 | 885,000 | 6,185,020 | 6.9887 | 7.040 | 7.000 | 7.040 | 6.900 | 7.040 | 885,000 | 6.9887 | 0.72% |
| 2020-04-02 | 0 | 6.990 | 6.910 | 6.990 | 6.890 | 7.000 | 200,000 | 1,387,365 | 6.9368 | 6.990 | 6.910 | 6.990 | 6.890 | 7.000 | 200,000 | 6.9368 | 0.00% |
| 2020-04-01 | 0 | 6.990 | 6.940 | 6.990 | 6.930 | 7.050 | 147,500 | 1,029,005 | 6.9763 | 6.990 | 6.940 | 6.990 | 6.930 | 7.050 | 147,500 | 6.9763 | -0.99% |
| 2020-03-31 | 0 | 7.060 | 7.040 | 7.060 | 7.000 | 7.100 | 761,500 | 5,365,750 | 7.0463 | 7.060 | 7.040 | 7.060 | 7.000 | 7.100 | 761,500 | 7.0463 | 0.28% |
| 2020-03-30 | 0 | 7.040 | 7.000 | 7.040 | 6.850 | 7.060 | 577,000 | 4,025,855 | 6.9772 | 7.040 | 7.000 | 7.040 | 6.850 | 7.060 | 577,000 | 6.9772 | 0.00% |
| 2020-03-27 | 0 | 7.040 | 6.910 | 7.040 | 6.690 | 7.090 | 3,020,500 | 20,708,690 | 6.8560 | 7.040 | 6.910 | 7.040 | 6.690 | 7.090 | 3,020,500 | 6.8560 | 0.57% |
| 2020-03-26 | 0 | 7.000 | 6.930 | 7.000 | 6.690 | 7.000 | 959,500 | 6,663,700 | 6.9450 | 7.000 | 6.930 | 7.000 | 6.690 | 7.000 | 959,500 | 6.9450 | 0.00% |
| 2020-03-25 | 0 | 7.000 | 7.000 | 7.080 | 6.810 | 7.080 | 413,500 | 2,885,185 | 6.9775 | 7.000 | 7.000 | 7.080 | 6.810 | 7.080 | 413,500 | 6.9775 | 3.55% |
| 2020-03-24 | 0 | 6.760 | 6.760 | 6.800 | 6.200 | 6.760 | 617,500 | 4,026,340 | 6.5204 | 6.760 | 6.760 | 6.800 | 6.200 | 6.760 | 617,500 | 6.5204 | 5.30% |
| 2020-03-23 | 0 | 6.420 | 6.400 | 6.420 | 5.760 | 6.420 | 3,934,500 | 23,108,885 | 5.8734 | 6.420 | 6.400 | 6.420 | 5.760 | 6.420 | 3,934,500 | 5.8734 | -0.47% |
| 2020-03-20 | 0 | 6.450 | 6.450 | 6.500 | 6.100 | 6.490 | 383,500 | 2,400,610 | 6.2597 | 6.450 | 6.450 | 6.500 | 6.100 | 6.490 | 383,500 | 6.2597 | 1.57% |
| 2020-03-19 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.750 | 412,000 | 2,665,080 | 6.4686 | 6.350 | 6.340 | 6.350 | 6.270 | 6.750 | 412,000 | 6.4686 | -6.20% |
| 2020-03-18 | 0 | 6.770 | 6.700 | 6.770 | 6.700 | 6.950 | 34,000 | 230,750 | 6.7868 | 6.770 | 6.700 | 6.770 | 6.700 | 6.950 | 34,000 | 6.7868 | -1.74% |
| 2020-03-17 | 0 | 6.890 | 6.730 | 6.890 | 6.700 | 6.990 | 100,000 | 681,420 | 6.8142 | 6.890 | 6.730 | 6.890 | 6.700 | 6.990 | 100,000 | 6.8142 | 2.07% |
| 2020-03-16 | 0 | 6.750 | 6.750 | 6.880 | 6.750 | 6.930 | 92,000 | 628,065 | 6.8268 | 6.750 | 6.750 | 6.880 | 6.750 | 6.930 | 92,000 | 6.8268 | -2.74% |
| 2020-03-13 | 0 | 6.940 | 6.910 | 6.940 | 6.570 | 6.970 | 709,000 | 4,802,205 | 6.7732 | 6.940 | 6.910 | 6.940 | 6.570 | 6.970 | 709,000 | 6.7732 | -1.00% |
| 2020-03-12 | 0 | 7.010 | 7.010 | 7.090 | 7.000 | 7.180 | 54,500 | 383,285 | 7.0328 | 7.010 | 7.010 | 7.090 | 7.000 | 7.180 | 54,500 | 7.0328 | -1.13% |
| 2020-03-11 | 0 | 7.090 | 7.090 | 7.150 | 7.060 | 7.250 | 129,000 | 916,440 | 7.1042 | 7.090 | 7.090 | 7.150 | 7.060 | 7.250 | 129,000 | 7.1042 | -1.53% |
| 2020-03-10 | 0 | 7.200 | 7.200 | 7.220 | 6.960 | 7.200 | 427,500 | 3,009,805 | 7.0405 | 7.200 | 7.200 | 7.220 | 6.960 | 7.200 | 427,500 | 7.0405 | 0.70% |
| 2020-03-09 | 0 | 7.150 | 7.000 | 7.150 | 7.010 | 7.180 | 6,000 | 42,355 | 7.0592 | 7.150 | 7.000 | 7.150 | 7.010 | 7.180 | 6,000 | 7.0592 | -1.52% |
| 2020-03-06 | 0 | 7.260 | 7.200 | 7.260 | 7.200 | 7.330 | 21,000 | 152,120 | 7.2438 | 7.260 | 7.200 | 7.260 | 7.200 | 7.330 | 21,000 | 7.2438 | -0.55% |
| 2020-03-05 | 0 | 7.300 | 7.200 | 7.300 | 7.180 | 7.300 | 121,500 | 884,305 | 7.2782 | 7.300 | 7.200 | 7.300 | 7.180 | 7.300 | 121,500 | 7.2782 | 1.67% |
| 2020-03-04 | 0 | 7.180 | 7.120 | 7.190 | 7.100 | 7.210 | 34,000 | 242,535 | 7.1334 | 7.180 | 7.120 | 7.190 | 7.100 | 7.210 | 34,000 | 7.1334 | -0.14% |
| 2020-03-03 | 0 | 7.190 | 7.100 | 7.190 | - | - | 0 | 0 | - | 7.190 | 7.100 | 7.190 | - | - | 0 | - | -0.14% |
| 2020-03-02 | 0 | 7.200 | 7.200 | 7.210 | 7.100 | 7.230 | 161,500 | 1,160,105 | 7.1833 | 7.200 | 7.200 | 7.210 | 7.100 | 7.230 | 161,500 | 7.1833 | -0.41% |
| 2020-02-28 | 0 | 7.230 | 7.230 | 7.300 | 6.900 | 7.230 | 129,000 | 911,175 | 7.0634 | 7.230 | 7.230 | 7.300 | 6.900 | 7.230 | 129,000 | 7.0634 | 2.99% |
| 2020-02-27 | 0 | 7.020 | 7.010 | 7.020 | 6.990 | 7.060 | 89,000 | 624,555 | 7.0175 | 7.020 | 7.010 | 7.020 | 6.990 | 7.060 | 89,000 | 7.0175 | 0.00% |
| 2020-02-26 | 0 | 7.020 | 7.000 | 7.020 | 6.950 | 7.100 | 44,000 | 309,315 | 7.0299 | 7.020 | 7.000 | 7.020 | 6.950 | 7.100 | 44,000 | 7.0299 | -0.28% |
| 2020-02-25 | 0 | 7.040 | 7.010 | 7.110 | 6.950 | 7.140 | 234,000 | 1,656,785 | 7.0803 | 7.040 | 7.010 | 7.110 | 6.950 | 7.140 | 234,000 | 7.0803 | 0.72% |
| 2020-02-24 | 0 | 6.990 | 6.970 | 7.000 | 6.990 | 7.130 | 132,000 | 924,435 | 7.0033 | 6.990 | 6.970 | 7.000 | 6.990 | 7.130 | 132,000 | 7.0033 | -1.41% |
| 2020-02-21 | 0 | 7.090 | 7.090 | 7.100 | 7.060 | 7.120 | 243,500 | 1,725,135 | 7.0847 | 7.090 | 7.090 | 7.100 | 7.060 | 7.120 | 243,500 | 7.0847 | -0.84% |
| 2020-02-20 | 0 | 7.150 | 7.100 | 7.160 | 7.090 | 7.160 | 119,000 | 845,185 | 7.1024 | 7.150 | 7.100 | 7.160 | 7.090 | 7.160 | 119,000 | 7.1024 | -0.14% |
| 2020-02-19 | 0 | 7.160 | 7.140 | 7.180 | 7.100 | 7.180 | 59,000 | 421,110 | 7.1375 | 7.160 | 7.140 | 7.180 | 7.100 | 7.180 | 59,000 | 7.1375 | 0.28% |
| 2020-02-18 | 0 | 7.140 | 7.130 | 7.210 | 7.080 | 7.200 | 175,000 | 1,247,995 | 7.1314 | 7.140 | 7.130 | 7.210 | 7.080 | 7.200 | 175,000 | 7.1314 | -0.14% |
| 2020-02-17 | 0 | 7.150 | 7.140 | 7.170 | 7.050 | 7.180 | 304,500 | 2,170,730 | 7.1288 | 7.150 | 7.140 | 7.170 | 7.050 | 7.180 | 304,500 | 7.1288 | 0.00% |
| 2020-02-14 | 0 | 7.150 | - | 7.150 | 7.000 | 7.170 | 133,000 | 950,730 | 7.1483 | 7.150 | - | 7.150 | 7.000 | 7.170 | 133,000 | 7.1483 | -0.28% |
| 2020-02-13 | 0 | 7.170 | 7.150 | 7.170 | 7.150 | 7.180 | 44,500 | 318,710 | 7.1620 | 7.170 | 7.150 | 7.170 | 7.150 | 7.180 | 44,500 | 7.1620 | -0.97% |
| 2020-02-12 | 0 | 7.240 | 7.220 | 7.240 | 7.190 | 7.290 | 196,000 | 1,415,120 | 7.2200 | 7.240 | 7.220 | 7.240 | 7.190 | 7.290 | 196,000 | 7.2200 | 0.00% |
| 2020-02-11 | 0 | 7.240 | 7.240 | 7.260 | 7.210 | 7.330 | 371,562 | 2,703,141 | 7.2751 | 7.240 | 7.240 | 7.260 | 7.210 | 7.330 | 371,562 | 7.2751 | -0.82% |
| 2020-02-10 | 0 | 7.300 | 7.270 | 7.300 | 7.230 | 7.300 | 45,000 | 328,025 | 7.2894 | 7.300 | 7.270 | 7.300 | 7.230 | 7.300 | 45,000 | 7.2894 | 0.69% |
| 2020-02-07 | 0 | 7.250 | 7.210 | 7.250 | 7.200 | 7.260 | 203,500 | 1,474,155 | 7.2440 | 7.250 | 7.210 | 7.250 | 7.200 | 7.260 | 203,500 | 7.2440 | 0.00% |
| 2020-02-06 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.250 | 920,000 | 6,596,835 | 7.1705 | 7.250 | 7.200 | 7.250 | 7.100 | 7.250 | 920,000 | 7.1705 | 2.11% |
| 2020-02-05 | 0 | 7.100 | 7.070 | 7.100 | 7.040 | 7.110 | 403,000 | 2,853,365 | 7.0803 | 7.100 | 7.070 | 7.100 | 7.040 | 7.110 | 403,000 | 7.0803 | 0.00% |
| 2020-02-04 | 0 | 7.100 | 7.100 | 7.150 | 6.900 | 7.170 | 388,734 | 2,728,351 | 7.0186 | 7.100 | 7.100 | 7.150 | 6.900 | 7.170 | 388,734 | 7.0186 | 1.87% |
| 2020-02-03 | 0 | 6.970 | 6.890 | 6.970 | 6.800 | 6.990 | 509,652 | 3,511,078 | 6.8892 | 6.970 | 6.890 | 6.970 | 6.800 | 6.990 | 509,652 | 6.8892 | 1.46% |
| 2020-01-31 | 0 | 6.870 | 6.870 | 6.900 | 6.800 | 6.950 | 338,500 | 2,332,895 | 6.8919 | 6.870 | 6.870 | 6.900 | 6.800 | 6.950 | 338,500 | 6.8919 | 0.00% |
| 2020-01-30 | 0 | 6.870 | 6.800 | 6.870 | 6.760 | 6.920 | 784,000 | 5,355,620 | 6.8311 | 6.870 | 6.800 | 6.870 | 6.760 | 6.920 | 784,000 | 6.8311 | -1.43% |
| 2020-01-29 | 0 | 6.970 | 6.970 | 6.980 | 6.740 | 6.970 | 1,183,000 | 8,051,710 | 6.8062 | 6.970 | 6.970 | 6.980 | 6.740 | 6.970 | 1,183,000 | 6.8062 | -0.14% |
| 2020-01-24 | 0 | 6.980 | 6.810 | 6.980 | 6.700 | 6.980 | 283,500 | 1,938,615 | 6.8381 | 6.980 | 6.810 | 6.980 | 6.700 | 6.980 | 283,500 | 6.8381 | 2.65% |
| 2020-01-23 | 0 | 6.800 | 6.800 | 6.840 | 6.790 | 6.990 | 60,500 | 413,030 | 6.8269 | 6.800 | 6.800 | 6.840 | 6.790 | 6.990 | 60,500 | 6.8269 | 0.00% |
| 2020-01-22 | 0 | 6.800 | 6.800 | 6.830 | 6.560 | 6.830 | 525,500 | 3,519,870 | 6.6981 | 6.800 | 6.800 | 6.830 | 6.560 | 6.830 | 525,500 | 6.6981 | 3.03% |
| 2020-01-21 | 0 | 6.600 | 6.560 | 6.600 | 6.520 | 6.660 | 325,500 | 2,148,130 | 6.5995 | 6.600 | 6.560 | 6.600 | 6.520 | 6.660 | 325,500 | 6.5995 | 0.00% |
| 2020-01-20 | 0 | 6.600 | 6.600 | 6.670 | 6.580 | 6.670 | 73,000 | 482,020 | 6.6030 | 6.600 | 6.600 | 6.670 | 6.580 | 6.670 | 73,000 | 6.6030 | 0.00% |
| 2020-01-17 | 0 | 6.600 | 6.600 | 6.620 | 6.600 | 6.690 | 30,500 | 201,900 | 6.6197 | 6.600 | 6.600 | 6.620 | 6.600 | 6.690 | 30,500 | 6.6197 | -1.05% |
| 2020-01-16 | 0 | 6.670 | 6.620 | 6.670 | 6.600 | 6.690 | 79,000 | 523,395 | 6.6253 | 6.670 | 6.620 | 6.670 | 6.600 | 6.690 | 79,000 | 6.6253 | 0.91% |
| 2020-01-15 | 0 | 6.610 | 6.600 | 6.610 | 6.500 | 6.670 | 163,000 | 1,075,965 | 6.6010 | 6.610 | 6.600 | 6.610 | 6.500 | 6.670 | 163,000 | 6.6010 | 0.00% |
| 2020-01-14 | 0 | 6.610 | 6.600 | 6.610 | 6.600 | 6.690 | 270,500 | 1,786,270 | 6.6036 | 6.610 | 6.600 | 6.610 | 6.600 | 6.690 | 270,500 | 6.6036 | 0.00% |
| 2020-01-13 | 0 | 6.610 | 6.600 | 6.610 | 6.550 | 6.610 | 638,000 | 4,208,650 | 6.5966 | 6.610 | 6.600 | 6.610 | 6.550 | 6.610 | 638,000 | 6.5966 | -0.45% |
| 2020-01-10 | 0 | 6.640 | 6.640 | 6.670 | 6.640 | 6.750 | 82,500 | 550,415 | 6.6717 | 6.640 | 6.640 | 6.670 | 6.640 | 6.750 | 82,500 | 6.6717 | -0.90% |
| 2020-01-09 | 0 | 6.700 | 6.700 | 6.730 | 6.450 | 6.720 | 232,000 | 1,544,645 | 6.6580 | 6.700 | 6.700 | 6.730 | 6.450 | 6.720 | 232,000 | 6.6580 | 0.60% |
| 2020-01-08 | 0 | 6.660 | 6.600 | 6.710 | 6.530 | 6.750 | 243,000 | 1,621,895 | 6.6745 | 6.660 | 6.600 | 6.710 | 6.530 | 6.750 | 243,000 | 6.6745 | 0.91% |
| 2020-01-07 | 0 | 6.600 | 6.460 | 6.600 | 6.470 | 6.600 | 2,048,000 | 13,359,320 | 6.5231 | 6.600 | 6.460 | 6.600 | 6.470 | 6.600 | 2,048,000 | 6.5231 | 1.23% |
| 2020-01-06 | 0 | 6.520 | 6.460 | 6.520 | 6.200 | 6.580 | 490,000 | 3,181,285 | 6.4924 | 6.520 | 6.460 | 6.520 | 6.200 | 6.580 | 490,000 | 6.4924 | -1.06% |
| 2020-01-03 | 0 | 6.590 | 6.500 | 6.590 | 6.270 | 6.600 | 1,045,500 | 6,722,225 | 6.4297 | 6.590 | 6.500 | 6.590 | 6.270 | 6.600 | 1,045,500 | 6.4297 | 4.60% |
| 2020-01-02 | 0 | 6.300 | 6.300 | 6.560 | 5.970 | 6.300 | 816,000 | 5,019,255 | 6.1510 | 6.300 | 6.300 | 6.560 | 5.970 | 6.300 | 816,000 | 6.1510 | 4.13% |
| 2019-12-31 | 0 | 6.050 | 6.000 | 6.050 | 5.500 | 6.200 | 585,500 | 3,426,160 | 5.8517 | 6.050 | 6.000 | 6.050 | 5.500 | 6.200 | 585,500 | 5.8517 | 6.14% |
| 2019-12-30 | 0 | 5.700 | 5.700 | 5.710 | 5.330 | 5.700 | 1,798,500 | 9,888,390 | 5.4981 | 5.700 | 5.700 | 5.710 | 5.330 | 5.700 | 1,798,500 | 5.4981 | 2.70% |
| 2019-12-27 | 0 | 5.550 | 5.500 | 5.570 | 5.510 | 5.570 | 42,126 | 234,221 | 5.5600 | 5.550 | 5.500 | 5.570 | 5.510 | 5.570 | 42,126 | 5.5600 | -0.89% |
| 2019-12-24 | 0 | 5.600 | 5.600 | 5.620 | 5.590 | 5.620 | 369,000 | 2,066,385 | 5.6000 | 5.600 | 5.600 | 5.620 | 5.590 | 5.620 | 369,000 | 5.6000 | -0.88% |
| 2019-12-23 | 0 | 5.650 | 5.610 | 5.650 | 5.600 | 5.790 | 140,000 | 789,645 | 5.6403 | 5.650 | 5.610 | 5.650 | 5.600 | 5.790 | 140,000 | 5.6403 | -0.53% |
| 2019-12-20 | 0 | 5.680 | 5.680 | 5.740 | 5.620 | 5.750 | 178,422 | 1,019,091 | 5.7117 | 5.680 | 5.680 | 5.740 | 5.620 | 5.750 | 178,422 | 5.7117 | -0.35% |
| 2019-12-19 | 0 | 5.700 | 5.610 | 5.700 | 5.620 | 5.700 | 56,500 | 321,050 | 5.6823 | 5.700 | 5.610 | 5.700 | 5.620 | 5.700 | 56,500 | 5.6823 | 0.00% |
| 2019-12-18 | 0 | 5.700 | 5.600 | 5.700 | 5.610 | 5.700 | 56,000 | 317,590 | 5.6713 | 5.700 | 5.600 | 5.700 | 5.610 | 5.700 | 56,000 | 5.6713 | 1.79% |
| 2019-12-17 | 0 | 5.600 | 5.600 | 5.660 | 5.550 | 5.670 | 206,500 | 1,159,870 | 5.6168 | 5.600 | 5.600 | 5.660 | 5.550 | 5.670 | 206,500 | 5.6168 | 0.00% |
| 2019-12-16 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.660 | 214,500 | 1,208,505 | 5.6341 | 5.600 | 5.600 | 5.620 | 5.600 | 5.660 | 214,500 | 5.6341 | -1.06% |
| 2019-12-13 | 0 | 5.660 | 5.660 | 5.700 | 5.610 | 5.790 | 155,000 | 892,525 | 5.7582 | 5.660 | 5.660 | 5.700 | 5.610 | 5.790 | 155,000 | 5.7582 | -0.70% |
| 2019-12-12 | 0 | 5.700 | 5.610 | 5.700 | 5.590 | 5.700 | 188,000 | 1,063,890 | 5.6590 | 5.700 | 5.610 | 5.700 | 5.590 | 5.700 | 188,000 | 5.6590 | 1.06% |
| 2019-12-11 | 0 | 5.640 | 5.600 | 5.640 | 5.430 | 5.650 | 106,000 | 593,710 | 5.6010 | 5.640 | 5.600 | 5.640 | 5.430 | 5.650 | 106,000 | 5.6010 | 0.71% |
| 2019-12-10 | 0 | 5.600 | 5.600 | 5.660 | 5.400 | 5.660 | 131,500 | 735,160 | 5.5906 | 5.600 | 5.600 | 5.660 | 5.400 | 5.660 | 131,500 | 5.5906 | -0.36% |
| 2019-12-09 | 0 | 5.620 | 5.620 | 5.730 | 5.610 | 5.770 | 3,500 | 19,835 | 5.6671 | 5.620 | 5.620 | 5.730 | 5.610 | 5.770 | 3,500 | 5.6671 | 0.36% |
| 2019-12-06 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.770 | 307,000 | 1,737,980 | 5.6612 | 5.600 | 5.600 | 5.700 | 5.600 | 5.770 | 307,000 | 5.6612 | -3.28% |
| 2019-12-05 | 0 | 5.790 | 5.670 | 5.790 | 5.790 | 5.790 | 3,000 | 17,370 | 5.7900 | 5.790 | 5.670 | 5.790 | 5.790 | 5.790 | 3,000 | 5.7900 | 2.12% |
| 2019-12-04 | 0 | 5.670 | 5.670 | 5.730 | 5.630 | 5.670 | 13,000 | 73,645 | 5.6650 | 5.670 | 5.670 | 5.730 | 5.630 | 5.670 | 13,000 | 5.6650 | 0.00% |
| 2019-12-03 | 0 | 5.670 | 5.620 | 5.670 | 5.590 | 5.720 | 155,000 | 873,495 | 5.6355 | 5.670 | 5.620 | 5.670 | 5.590 | 5.720 | 155,000 | 5.6355 | 1.25% |
| 2019-12-02 | 0 | 5.600 | 5.600 | 5.660 | 5.560 | 5.600 | 112,000 | 627,085 | 5.5990 | 5.600 | 5.600 | 5.660 | 5.560 | 5.600 | 112,000 | 5.5990 | 0.00% |
| 2019-11-29 | 0 | 5.600 | 5.600 | 5.660 | 5.600 | 5.660 | 36,500 | 204,530 | 5.6036 | 5.600 | 5.600 | 5.660 | 5.600 | 5.660 | 36,500 | 5.6036 | -1.06% |
| 2019-11-28 | 0 | 5.660 | 5.610 | 5.660 | 5.610 | 5.670 | 11,000 | 62,105 | 5.6459 | 5.660 | 5.610 | 5.660 | 5.610 | 5.670 | 11,000 | 5.6459 | 0.00% |
| 2019-11-27 | 0 | 5.660 | 5.610 | 5.660 | 5.600 | 5.700 | 54,000 | 304,805 | 5.6445 | 5.660 | 5.610 | 5.660 | 5.600 | 5.700 | 54,000 | 5.6445 | 0.89% |
| 2019-11-26 | 0 | 5.610 | 5.610 | 5.650 | 5.600 | 5.670 | 80,500 | 452,750 | 5.6242 | 5.610 | 5.610 | 5.650 | 5.600 | 5.670 | 80,500 | 5.6242 | 0.00% |
| 2019-11-25 | 0 | 5.610 | 5.600 | 5.680 | 5.500 | 5.670 | 137,000 | 766,630 | 5.5958 | 5.610 | 5.600 | 5.680 | 5.500 | 5.670 | 137,000 | 5.5958 | 2.00% |
| 2019-11-22 | 0 | 5.500 | 5.500 | 5.510 | 5.500 | 5.580 | 3,254,500 | 18,054,580 | 5.5476 | 5.500 | 5.500 | 5.510 | 5.500 | 5.580 | 3,254,500 | 5.5476 | -1.79% |
| 2019-11-21 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 119,500 | 668,460 | 5.5938 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 119,500 | 5.5938 | -0.36% |
| 2019-11-20 | 0 | 5.620 | 5.600 | 5.620 | 5.600 | 5.620 | 302,500 | 1,694,220 | 5.6007 | 5.620 | 5.600 | 5.620 | 5.600 | 5.620 | 302,500 | 5.6007 | -0.18% |
| 2019-11-19 | 0 | 5.630 | 5.600 | 5.630 | 5.420 | 5.700 | 537,500 | 3,012,480 | 5.6046 | 5.630 | 5.600 | 5.630 | 5.420 | 5.700 | 537,500 | 5.6046 | 3.30% |
| 2019-11-18 | 0 | 5.450 | 5.320 | 5.450 | 5.300 | 5.510 | 21,000 | 113,175 | 5.3893 | 5.450 | 5.320 | 5.450 | 5.300 | 5.510 | 21,000 | 5.3893 | 2.25% |
| 2019-11-15 | 0 | 5.330 | 5.300 | 5.390 | 5.250 | 5.410 | 111,000 | 587,785 | 5.2954 | 5.330 | 5.300 | 5.390 | 5.250 | 5.410 | 111,000 | 5.2954 | -1.30% |
| 2019-11-14 | 0 | 5.400 | 5.300 | 5.400 | 5.210 | 5.410 | 15,500 | 83,185 | 5.3668 | 5.400 | 5.300 | 5.400 | 5.210 | 5.410 | 15,500 | 5.3668 | 0.37% |
| 2019-11-13 | 0 | 5.380 | 5.150 | 5.380 | 5.120 | 5.380 | 36,000 | 187,980 | 5.2217 | 5.380 | 5.150 | 5.380 | 5.120 | 5.380 | 36,000 | 5.2217 | 3.26% |
| 2019-11-12 | 0 | 5.210 | 5.210 | 5.320 | 5.200 | 5.440 | 67,000 | 349,510 | 5.2166 | 5.210 | 5.210 | 5.320 | 5.200 | 5.440 | 67,000 | 5.2166 | 0.19% |
| 2019-11-11 | 0 | 5.200 | 5.200 | 5.300 | 5.120 | 5.380 | 739,500 | 3,892,385 | 5.2635 | 5.200 | 5.200 | 5.300 | 5.120 | 5.380 | 739,500 | 5.2635 | -1.52% |
| 2019-11-08 | 0 | 5.280 | 5.250 | 5.350 | 5.280 | 5.360 | 1,129,000 | 5,984,980 | 5.3011 | 5.280 | 5.250 | 5.350 | 5.280 | 5.360 | 1,129,000 | 5.3011 | -0.38% |
| 2019-11-07 | 0 | 5.300 | 5.220 | 5.300 | 5.300 | 5.300 | 385,000 | 2,040,500 | 5.3000 | 5.300 | 5.220 | 5.300 | 5.300 | 5.300 | 385,000 | 5.3000 | -1.30% |
| 2019-11-06 | 0 | 5.370 | 5.250 | 5.370 | - | - | 0 | 0 | - | 5.370 | 5.250 | 5.370 | - | - | 0 | - | -0.19% |
| 2019-11-05 | 0 | 5.380 | 5.290 | 5.380 | 5.270 | 5.390 | 86,000 | 454,645 | 5.2866 | 5.380 | 5.290 | 5.380 | 5.270 | 5.390 | 86,000 | 5.2866 | 1.51% |
| 2019-11-04 | 0 | 5.300 | 5.300 | 5.370 | 5.170 | 5.390 | 342,000 | 1,811,245 | 5.2960 | 5.300 | 5.300 | 5.370 | 5.170 | 5.390 | 342,000 | 5.2960 | 0.76% |
| 2019-11-01 | 0 | 5.260 | 5.260 | 5.350 | 5.040 | 5.420 | 113,500 | 588,280 | 5.1831 | 5.260 | 5.260 | 5.350 | 5.040 | 5.420 | 113,500 | 5.1831 | -0.38% |
| 2019-10-31 | 0 | 5.280 | 5.280 | 5.290 | 4.870 | 5.330 | 354,000 | 1,794,595 | 5.0695 | 5.280 | 5.280 | 5.290 | 4.870 | 5.330 | 354,000 | 5.0695 | 2.92% |
| 2019-10-30 | 0 | 5.130 | 5.120 | 5.200 | 5.100 | 5.310 | 170,000 | 881,230 | 5.1837 | 5.130 | 5.120 | 5.200 | 5.100 | 5.310 | 170,000 | 5.1837 | -4.11% |
| 2019-10-29 | 0 | 5.350 | 5.350 | 5.360 | 5.350 | 5.520 | 124,000 | 670,340 | 5.4060 | 5.350 | 5.350 | 5.360 | 5.350 | 5.520 | 124,000 | 5.4060 | -3.95% |
| 2019-10-28 | 0 | 5.570 | 5.520 | 5.570 | 5.520 | 5.580 | 6,500 | 36,165 | 5.5638 | 5.570 | 5.520 | 5.570 | 5.520 | 5.580 | 6,500 | 5.5638 | -0.36% |
| 2019-10-25 | 0 | 5.590 | 5.530 | 5.590 | - | - | 0 | 0 | - | 5.590 | 5.530 | 5.590 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 5.590 | 5.530 | 5.590 | 5.530 | 5.590 | 8,000 | 44,645 | 5.5806 | 5.590 | 5.530 | 5.590 | 5.530 | 5.590 | 8,000 | 5.5806 | 0.18% |
| 2019-10-23 | 0 | 5.580 | 5.560 | 5.570 | - | - | 0 | 0 | - | 5.580 | 5.560 | 5.570 | - | - | 0 | - | -0.36% |
| 2019-10-22 | 0 | 5.600 | 5.550 | 5.600 | 5.510 | 5.600 | 715,500 | 3,981,715 | 5.5649 | 5.600 | 5.550 | 5.600 | 5.510 | 5.600 | 715,500 | 5.5649 | 0.18% |
| 2019-10-21 | 0 | 5.590 | 5.590 | 5.620 | 5.520 | 5.630 | 183,000 | 1,023,265 | 5.5916 | 5.590 | 5.590 | 5.620 | 5.520 | 5.630 | 183,000 | 5.5916 | -0.36% |
| 2019-10-18 | 0 | 5.610 | 5.590 | 5.630 | 5.460 | 5.610 | 504,500 | 2,811,050 | 5.5720 | 5.610 | 5.590 | 5.630 | 5.460 | 5.610 | 504,500 | 5.5720 | 0.18% |
| 2019-10-17 | 0 | 5.600 | 5.600 | 5.630 | 5.530 | 5.630 | 334,500 | 1,867,750 | 5.5837 | 5.600 | 5.600 | 5.630 | 5.530 | 5.630 | 334,500 | 5.5837 | 0.00% |
| 2019-10-16 | 0 | 5.600 | 5.600 | 5.640 | 5.580 | 5.640 | 426,500 | 2,389,800 | 5.6033 | 5.600 | 5.600 | 5.640 | 5.580 | 5.640 | 426,500 | 5.6033 | 0.00% |
| 2019-10-15 | 0 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 130,500 | 731,250 | 5.6034 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 130,500 | 5.6034 | -0.71% |
| 2019-10-14 | 0 | 5.640 | 5.600 | 5.640 | 5.600 | 5.650 | 516,500 | 2,895,530 | 5.6061 | 5.640 | 5.600 | 5.640 | 5.600 | 5.650 | 516,500 | 5.6061 | 0.71% |
| 2019-10-11 | 0 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 18,500 | 103,830 | 5.6124 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 18,500 | 5.6124 | 0.00% |
| 2019-10-10 | 0 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 112,000 | 627,460 | 5.6023 | 5.600 | 5.600 | 5.640 | 5.600 | 5.640 | 112,000 | 5.6023 | -0.88% |
| 2019-10-09 | 0 | 5.650 | 5.600 | 5.650 | 5.620 | 5.650 | 254,000 | 1,430,475 | 5.6318 | 5.650 | 5.600 | 5.650 | 5.620 | 5.650 | 254,000 | 5.6318 | 0.00% |
| 2019-10-08 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 62,000 | 347,995 | 5.6128 | 5.650 | 5.600 | 5.650 | 5.600 | 5.650 | 62,000 | 5.6128 | 0.89% |
| 2019-10-04 | 0 | 5.600 | 5.600 | 5.630 | 5.600 | 5.640 | 72,196 | 404,861 | 5.6078 | 5.600 | 5.600 | 5.630 | 5.600 | 5.640 | 72,196 | 5.6078 | -0.88% |
| 2019-10-03 | 0 | 5.650 | 5.600 | 5.650 | - | - | 0 | 0 | - | 5.650 | 5.600 | 5.650 | - | - | 0 | - | -0.88% |
| 2019-10-02 | 0 | 5.700 | 5.610 | 5.700 | 5.620 | 5.700 | 2,500 | 14,210 | 5.6840 | 5.700 | 5.610 | 5.700 | 5.620 | 5.700 | 2,500 | 5.6840 | 0.88% |
| 2019-09-30 | 0 | 5.650 | 5.600 | 5.700 | 5.570 | 5.700 | 266,000 | 1,493,285 | 5.6139 | 5.650 | 5.600 | 5.700 | 5.570 | 5.700 | 266,000 | 5.6139 | 0.89% |
| 2019-09-27 | 0 | 5.600 | 5.600 | 5.630 | 5.580 | 5.610 | 593,000 | 3,318,905 | 5.5968 | 5.600 | 5.600 | 5.630 | 5.580 | 5.610 | 593,000 | 5.5968 | 0.00% |
| 2019-09-26 | 0 | 5.600 | 5.600 | 5.650 | 5.580 | 5.620 | 806,000 | 4,509,855 | 5.5954 | 5.600 | 5.600 | 5.650 | 5.580 | 5.620 | 806,000 | 5.5954 | 0.00% |
| 2019-09-25 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.620 | 111,500 | 624,575 | 5.6016 | 5.600 | 5.600 | 5.620 | 5.600 | 5.620 | 111,500 | 5.6016 | -1.06% |
| 2019-09-24 | 0 | 5.660 | 5.610 | 5.660 | 5.600 | 5.660 | 1,500 | 8,460 | 5.6400 | 5.660 | 5.610 | 5.660 | 5.600 | 5.660 | 1,500 | 5.6400 | 0.00% |
| 2019-09-23 | 0 | 5.660 | 5.660 | 5.690 | 5.600 | 5.710 | 183,500 | 1,033,445 | 5.6319 | 5.660 | 5.660 | 5.690 | 5.600 | 5.710 | 183,500 | 5.6319 | 1.07% |
| 2019-09-20 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.630 | 523,000 | 2,928,985 | 5.6004 | 5.600 | 5.600 | 5.650 | 5.600 | 5.630 | 523,000 | 5.6004 | -1.23% |
| 2019-09-19 | 0 | 5.670 | 5.630 | 5.670 | 5.660 | 5.700 | 37,000 | 210,435 | 5.6874 | 5.670 | 5.630 | 5.670 | 5.660 | 5.700 | 37,000 | 5.6874 | -0.35% |
| 2019-09-18 | 0 | 5.690 | 5.600 | 5.690 | 5.640 | 5.740 | 140,500 | 797,470 | 5.6759 | 5.690 | 5.600 | 5.690 | 5.640 | 5.740 | 140,500 | 5.6759 | 0.89% |
| 2019-09-17 | 0 | 5.640 | 5.600 | 5.650 | 5.600 | 5.650 | 7,500 | 42,315 | 5.6420 | 5.640 | 5.600 | 5.650 | 5.600 | 5.650 | 7,500 | 5.6420 | -0.18% |
| 2019-09-16 | 0 | 5.650 | 5.610 | 5.650 | - | - | 0 | 0 | - | 5.650 | 5.610 | 5.650 | - | - | 0 | - | -0.18% |
| 2019-09-13 | 0 | 5.660 | 5.600 | 5.680 | - | - | 0 | 0 | - | 5.660 | 5.600 | 5.680 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 5.660 | 5.600 | 5.660 | 5.600 | 5.660 | 110,000 | 616,460 | 5.6042 | 5.660 | 5.600 | 5.660 | 5.600 | 5.660 | 110,000 | 5.6042 | -0.18% |
| 2019-09-11 | 0 | 5.670 | 5.610 | 5.670 | 5.670 | 5.670 | 3,000 | 17,010 | 5.6700 | 5.670 | 5.610 | 5.670 | 5.670 | 5.670 | 3,000 | 5.6700 | -0.35% |
| 2019-09-10 | 0 | 5.690 | 5.610 | 5.700 | 5.630 | 5.740 | 38,500 | 218,745 | 5.6817 | 5.690 | 5.610 | 5.700 | 5.630 | 5.740 | 38,500 | 5.6817 | 1.07% |
| 2019-09-09 | 0 | 5.630 | 5.600 | 5.690 | - | - | 0 | 0 | - | 5.630 | 5.600 | 5.690 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 5.630 | 5.610 | 5.630 | 5.600 | 5.660 | 100,000 | 561,290 | 5.6129 | 5.630 | 5.610 | 5.630 | 5.600 | 5.660 | 100,000 | 5.6129 | -0.35% |
| 2019-09-05 | 0 | 5.650 | 5.610 | 5.650 | 5.600 | 5.720 | 10,500 | 59,390 | 5.6562 | 5.650 | 5.610 | 5.650 | 5.600 | 5.720 | 10,500 | 5.6562 | -0.53% |
| 2019-09-04 | 0 | 5.680 | 5.660 | 5.690 | 5.620 | 5.680 | 30,500 | 172,105 | 5.6428 | 5.680 | 5.660 | 5.690 | 5.620 | 5.680 | 30,500 | 5.6428 | 1.43% |
| 2019-09-03 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.620 | 74,500 | 417,590 | 5.6052 | 5.600 | 5.600 | 5.620 | 5.600 | 5.620 | 74,500 | 5.6052 | -0.18% |
| 2019-09-02 | 0 | 5.610 | 5.600 | 5.660 | 5.600 | 5.670 | 137,500 | 771,065 | 5.6077 | 5.610 | 5.600 | 5.660 | 5.600 | 5.670 | 137,500 | 5.6077 | -1.41% |
| 2019-08-30 | 0 | 5.690 | 5.660 | 5.740 | 5.600 | 5.750 | 153,664 | 869,820 | 5.6605 | 5.690 | 5.660 | 5.740 | 5.600 | 5.750 | 153,664 | 5.6605 | -1.22% |
| 2019-08-29 | 0 | 5.760 | 5.740 | 5.760 | 5.610 | 6.100 | 186,500 | 1,080,740 | 5.7949 | 5.760 | 5.740 | 5.760 | 5.610 | 6.100 | 186,500 | 5.7949 | 0.52% |
| 2019-08-28 | 0 | 5.730 | 5.700 | 5.790 | 5.600 | 6.600 | 592,000 | 3,471,085 | 5.8633 | 5.730 | 5.700 | 5.790 | 5.600 | 6.600 | 592,000 | 5.8633 | 2.32% |
| 2019-08-27 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.760 | 90,000 | 504,890 | 5.6099 | 5.600 | 5.600 | 5.620 | 5.600 | 5.760 | 90,000 | 5.6099 | 0.00% |
| 2019-08-26 | 0 | 5.600 | 5.600 | 5.620 | 5.520 | 5.690 | 573,500 | 3,208,120 | 5.5939 | 5.600 | 5.600 | 5.620 | 5.520 | 5.690 | 573,500 | 5.5939 | 0.00% |
| 2019-08-23 | 0 | 5.600 | 5.600 | 5.660 | 5.600 | 5.820 | 71,000 | 398,235 | 5.6089 | 5.600 | 5.600 | 5.660 | 5.600 | 5.820 | 71,000 | 5.6089 | -0.36% |
| 2019-08-22 | 0 | 5.620 | 5.620 | 5.670 | 5.620 | 5.700 | 24,500 | 138,815 | 5.6659 | 5.620 | 5.620 | 5.670 | 5.620 | 5.700 | 24,500 | 5.6659 | -2.26% |
| 2019-08-21 | 0 | 5.750 | 5.750 | 5.770 | 5.600 | 5.810 | 179,500 | 1,021,495 | 5.6908 | 5.750 | 5.750 | 5.770 | 5.600 | 5.810 | 179,500 | 5.6908 | 2.68% |
| 2019-08-20 | 0 | 5.600 | 5.600 | 5.610 | 5.590 | 5.620 | 294,000 | 1,646,410 | 5.6000 | 5.600 | 5.600 | 5.610 | 5.590 | 5.620 | 294,000 | 5.6000 | -0.18% |
| 2019-08-19 | 0 | 5.610 | 5.600 | 5.630 | 5.600 | 5.660 | 40,500 | 228,280 | 5.6365 | 5.610 | 5.600 | 5.630 | 5.600 | 5.660 | 40,500 | 5.6365 | -0.71% |
| 2019-08-16 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.670 | 63,500 | 358,590 | 5.6471 | 5.650 | 5.600 | 5.650 | 5.600 | 5.670 | 63,500 | 5.6471 | 0.71% |
| 2019-08-15 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.650 | 148,500 | 832,865 | 5.6085 | 5.610 | 5.600 | 5.610 | 5.600 | 5.650 | 148,500 | 5.6085 | 0.18% |
| 2019-08-14 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.690 | 101,000 | 566,035 | 5.6043 | 5.600 | 5.600 | 5.620 | 5.600 | 5.690 | 101,000 | 5.6043 | -0.18% |
| 2019-08-13 | 0 | 5.610 | 5.610 | 5.650 | 5.610 | 5.690 | 77,000 | 434,795 | 5.6467 | 5.610 | 5.610 | 5.650 | 5.610 | 5.690 | 77,000 | 5.6467 | -1.58% |
| 2019-08-12 | 0 | 5.700 | 5.670 | 5.700 | 5.610 | 5.730 | 391,500 | 2,224,140 | 5.6811 | 5.700 | 5.670 | 5.700 | 5.610 | 5.730 | 391,500 | 5.6811 | 1.60% |
| 2019-08-09 | 0 | 5.610 | 5.600 | 5.610 | 5.590 | 5.620 | 406,000 | 2,274,805 | 5.6030 | 5.610 | 5.600 | 5.610 | 5.590 | 5.620 | 406,000 | 5.6030 | -0.18% |
| 2019-08-08 | 0 | 5.620 | 5.600 | 5.620 | 5.590 | 5.640 | 662,500 | 3,708,185 | 5.5973 | 5.620 | 5.600 | 5.620 | 5.590 | 5.640 | 662,500 | 5.5973 | 0.18% |
| 2019-08-07 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.610 | 332,500 | 1,862,090 | 5.6003 | 5.610 | 5.600 | 5.610 | 5.600 | 5.610 | 332,500 | 5.6003 | 0.00% |
| 2019-08-06 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.640 | 1,462,000 | 8,178,755 | 5.5942 | 5.610 | 5.600 | 5.610 | 5.580 | 5.640 | 1,462,000 | 5.5942 | 0.00% |
| 2019-08-05 | 0 | 5.610 | 5.600 | 5.610 | 5.590 | 5.610 | 953,980 | 5,340,329 | 5.5979 | 5.610 | 5.600 | 5.610 | 5.590 | 5.610 | 953,980 | 5.5979 | 0.00% |
| 2019-08-02 | 0 | 5.610 | 5.600 | 5.610 | 5.590 | 5.610 | 1,638,000 | 9,165,830 | 5.5957 | 5.610 | 5.600 | 5.610 | 5.590 | 5.610 | 1,638,000 | 5.5957 | 0.00% |
| 2019-08-01 | 0 | 5.610 | 5.600 | 5.610 | 5.590 | 5.690 | 502,000 | 2,812,185 | 5.6020 | 5.610 | 5.600 | 5.610 | 5.590 | 5.690 | 502,000 | 5.6020 | 0.00% |
| 2019-07-31 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.610 | 446,000 | 2,497,620 | 5.6000 | 5.610 | 5.600 | 5.610 | 5.600 | 5.610 | 446,000 | 5.6000 | 0.18% |
| 2019-07-30 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.610 | 206,500 | 1,156,680 | 5.6014 | 5.600 | 5.600 | 5.610 | 5.600 | 5.610 | 206,500 | 5.6014 | -0.18% |
| 2019-07-29 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.650 | 60,000 | 336,455 | 5.6076 | 5.610 | 5.600 | 5.610 | 5.600 | 5.650 | 60,000 | 5.6076 | 0.18% |
| 2019-07-26 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.650 | 415,000 | 2,324,165 | 5.6004 | 5.600 | 5.600 | 5.620 | 5.600 | 5.650 | 415,000 | 5.6004 | -0.18% |
| 2019-07-25 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.670 | 328,000 | 1,838,100 | 5.6040 | 5.610 | 5.600 | 5.610 | 5.600 | 5.670 | 328,000 | 5.6040 | 0.18% |
| 2019-07-24 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.650 | 267,000 | 1,496,095 | 5.6034 | 5.600 | 5.600 | 5.610 | 5.600 | 5.650 | 267,000 | 5.6034 | 0.00% |
| 2019-07-23 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.680 | 304,000 | 1,703,050 | 5.6021 | 5.600 | 5.600 | 5.620 | 5.580 | 5.680 | 304,000 | 5.6021 | 0.00% |
| 2019-07-22 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.630 | 273,500 | 1,531,775 | 5.6006 | 5.600 | 5.600 | 5.610 | 5.600 | 5.630 | 273,500 | 5.6006 | 0.00% |
| 2019-07-19 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.720 | 351,500 | 1,969,325 | 5.6026 | 5.600 | 5.600 | 5.610 | 5.600 | 5.720 | 351,500 | 5.6026 | 0.00% |
| 2019-07-18 | 0 | 5.600 | 5.600 | 5.640 | 5.600 | 5.670 | 36,500 | 205,780 | 5.6378 | 5.600 | 5.600 | 5.640 | 5.600 | 5.670 | 36,500 | 5.6378 | 0.00% |
| 2019-07-17 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.680 | 43,500 | 244,255 | 5.6151 | 5.600 | 5.600 | 5.610 | 5.600 | 5.680 | 43,500 | 5.6151 | -0.71% |
| 2019-07-16 | 0 | 5.640 | 5.600 | 5.640 | 5.640 | 5.730 | 91,000 | 516,765 | 5.6787 | 5.640 | 5.600 | 5.640 | 5.640 | 5.730 | 91,000 | 5.6787 | 0.00% |
| 2019-07-15 | 0 | 5.640 | 5.600 | 5.640 | 5.540 | 5.660 | 631,500 | 3,538,575 | 5.6034 | 5.640 | 5.600 | 5.640 | 5.540 | 5.660 | 631,500 | 5.6034 | 0.71% |
| 2019-07-12 | 0 | 5.600 | 5.600 | 5.610 | 5.590 | 5.650 | 282,000 | 1,579,370 | 5.6006 | 5.600 | 5.600 | 5.610 | 5.590 | 5.650 | 282,000 | 5.6006 | -0.88% |
| 2019-07-11 | 0 | 5.650 | 5.600 | 5.650 | 5.600 | 5.680 | 162,500 | 912,385 | 5.6147 | 5.650 | 5.600 | 5.650 | 5.600 | 5.680 | 162,500 | 5.6147 | 0.18% |
| 2019-07-10 | 0 | 5.640 | 5.610 | 5.640 | 5.600 | 5.750 | 133,000 | 746,050 | 5.6094 | 5.640 | 5.610 | 5.640 | 5.600 | 5.750 | 133,000 | 5.6094 | 0.71% |
| 2019-07-09 | 0 | 5.600 | 5.600 | 5.640 | 5.600 | 5.650 | 303,000 | 1,697,250 | 5.6015 | 5.600 | 5.600 | 5.640 | 5.600 | 5.650 | 303,000 | 5.6015 | 0.00% |
| 2019-07-08 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.750 | 267,000 | 1,495,615 | 5.6016 | 5.600 | 5.600 | 5.610 | 5.600 | 5.750 | 267,000 | 5.6016 | -1.41% |
| 2019-07-05 | 0 | 5.680 | 5.630 | 5.680 | 5.600 | 5.760 | 183,000 | 1,030,210 | 5.6296 | 5.680 | 5.630 | 5.680 | 5.600 | 5.760 | 183,000 | 5.6296 | 1.25% |
| 2019-07-04 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 5.700 | 2,478,000 | 13,878,110 | 5.6005 | 5.610 | 5.600 | 5.610 | 5.550 | 5.700 | 2,478,000 | 5.6005 | 0.18% |
| 2019-07-03 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.670 | 630,500 | 3,538,415 | 5.6121 | 5.600 | 5.600 | 5.620 | 5.600 | 5.670 | 630,500 | 5.6121 | -1.58% |
| 2019-07-02 | 0 | 5.690 | 5.640 | 5.700 | 5.550 | 5.850 | 544,000 | 3,082,285 | 5.6660 | 5.690 | 5.640 | 5.700 | 5.550 | 5.850 | 544,000 | 5.6660 | -2.74% |
| 2019-06-28 | 0 | 5.850 | 5.850 | 5.860 | 5.700 | 5.900 | 581,500 | 3,374,035 | 5.8023 | 5.850 | 5.850 | 5.860 | 5.700 | 5.900 | 581,500 | 5.8023 | -0.68% |
| 2019-06-27 | 0 | 5.890 | 5.890 | 5.920 | 5.840 | 5.930 | 529,500 | 3,110,140 | 5.8737 | 5.890 | 5.890 | 5.920 | 5.840 | 5.930 | 529,500 | 5.8737 | -0.67% |
| 2019-06-26 | 0 | 5.930 | 5.900 | 5.930 | 5.720 | 5.960 | 757,000 | 4,444,490 | 5.8712 | 5.930 | 5.900 | 5.930 | 5.720 | 5.960 | 757,000 | 5.8712 | 2.07% |
| 2019-06-25 | 0 | 5.810 | 5.800 | 5.830 | 5.720 | 5.930 | 919,000 | 5,300,165 | 5.7673 | 5.810 | 5.800 | 5.830 | 5.720 | 5.930 | 919,000 | 5.7673 | -2.02% |
| 2019-06-24 | 0 | 5.930 | 5.890 | 5.930 | 5.560 | 5.990 | 1,907,000 | 11,041,827 | 5.7902 | 5.930 | 5.890 | 5.930 | 5.560 | 5.990 | 1,907,000 | 5.7902 | 6.85% |
| 2019-06-21 | 0 | 5.550 | 5.550 | 5.560 | 5.500 | 5.790 | 5,910,500 | 32,809,820 | 5.5511 | 5.550 | 5.550 | 5.560 | 5.500 | 5.790 | 5,910,500 | 5.5511 | 11.67% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.970 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 4.970 | 4.950 | 5.000 | 4.780 | 5.200 | 1,764,000 | 8,888,865 | 5.0390 | 4.970 | 4.950 | 5.000 | 4.780 | 5.200 | 1,764,000 | 5.0390 | -1.19% |
| 2019-06-18 | 0 | 5.030 | 5.030 | 5.090 | 4.920 | 5.780 | 2,736,500 | 14,933,510 | 5.4572 | 5.030 | 5.030 | 5.090 | 4.920 | 5.780 | 2,736,500 | 5.4572 | -8.04% |
| 2019-06-17 | 0 | 5.470 | 5.440 | 5.480 | 5.310 | 5.480 | 833,000 | 4,505,740 | 5.4091 | 5.470 | 5.440 | 5.480 | 5.310 | 5.480 | 833,000 | 5.4091 | 3.80% |
| 2019-06-14 | 0 | 5.270 | 5.250 | 5.280 | 5.190 | 5.320 | 280,500 | 1,477,910 | 5.2688 | 5.270 | 5.250 | 5.280 | 5.190 | 5.320 | 280,500 | 5.2688 | 0.19% |
| 2019-06-13 | 0 | 5.260 | 5.160 | 5.260 | 5.090 | 5.260 | 522,000 | 2,679,260 | 5.1327 | 5.260 | 5.160 | 5.260 | 5.090 | 5.260 | 522,000 | 5.1327 | 3.14% |
| 2019-06-12 | 0 | 5.100 | 5.100 | 5.110 | 5.060 | 5.200 | 5,552,500 | 28,384,655 | 5.1120 | 5.100 | 5.100 | 5.110 | 5.060 | 5.200 | 5,552,500 | 5.1120 | -0.39% |
| 2019-06-11 | 0 | 5.120 | 5.120 | 5.160 | 4.900 | 5.180 | 3,395,000 | 17,006,120 | 5.0092 | 5.120 | 5.120 | 5.160 | 4.900 | 5.180 | 3,395,000 | 5.0092 | 3.43% |
| 2019-06-10 | 0 | 4.950 | 4.910 | 4.960 | 4.800 | 4.990 | 1,214,000 | 5,957,595 | 4.9074 | 4.950 | 4.910 | 4.960 | 4.800 | 4.990 | 1,214,000 | 4.9074 | 0.20% |
| 2019-06-06 | 0 | 4.940 | 4.940 | 4.960 | 4.650 | 4.970 | 1,527,000 | 7,345,955 | 4.8107 | 4.940 | 4.940 | 4.960 | 4.650 | 4.970 | 1,527,000 | 4.8107 | 5.11% |
| 2019-06-05 | 0 | 4.700 | 4.680 | 4.710 | 4.400 | 4.720 | 3,132,500 | 14,612,035 | 4.6647 | 4.700 | 4.680 | 4.710 | 4.400 | 4.720 | 3,132,500 | 4.6647 | 6.82% |
| 2019-06-04 | 0 | 4.400 | 4.400 | 4.420 | 4.270 | 4.410 | 415,000 | 1,789,965 | 4.3132 | 4.400 | 4.400 | 4.420 | 4.270 | 4.410 | 415,000 | 4.3132 | 4.43% |
| 2019-06-03 | 0 | 4.350 | 4.330 | 4.370 | 4.320 | 4.420 | 30,000 | 131,025 | 4.3675 | 4.213 | 4.194 | 4.233 | 4.184 | 4.281 | 30,972 | 4.2304 | -1.58% |
| 2019-05-31 | 0 | 4.420 | 4.400 | 4.420 | 4.380 | 4.440 | 91,000 | 400,695 | 4.4032 | 4.281 | 4.262 | 4.281 | 4.243 | 4.301 | 93,949 | 4.2650 | 0.23% |
| 2019-05-30 | 0 | 4.410 | 4.360 | 4.410 | 4.320 | 4.440 | 353,500 | 1,538,180 | 4.3513 | 4.272 | 4.223 | 4.272 | 4.184 | 4.301 | 364,956 | 4.2147 | 0.46% |
| 2019-05-29 | 0 | 4.390 | 4.370 | 4.410 | 4.350 | 4.500 | 277,000 | 1,219,015 | 4.4008 | 4.252 | 4.233 | 4.272 | 4.213 | 4.359 | 285,977 | 4.2626 | 0.69% |
| 2019-05-28 | 0 | 4.360 | 4.350 | 4.400 | 4.250 | 4.400 | 366,500 | 1,581,975 | 4.3164 | 4.223 | 4.213 | 4.262 | 4.117 | 4.262 | 378,378 | 4.1809 | -2.02% |
| 2019-05-27 | 0 | 4.450 | 4.400 | 4.450 | 4.370 | 4.600 | 334,000 | 1,501,905 | 4.4967 | 4.310 | 4.262 | 4.310 | 4.233 | 4.456 | 344,824 | 4.3556 | -3.47% |
| 2019-05-24 | 0 | 4.610 | 4.610 | 4.620 | 4.240 | 4.710 | 996,500 | 4,524,250 | 4.5401 | 4.465 | 4.465 | 4.475 | 4.107 | 4.562 | 1,028,795 | 4.3976 | 7.21% |
| 2019-05-23 | 0 | 4.300 | 4.300 | 4.340 | 4.260 | 4.410 | 374,752 | 1,611,828 | 4.3011 | 4.165 | 4.165 | 4.204 | 4.126 | 4.272 | 386,897 | 4.1660 | -2.71% |
| 2019-05-22 | 0 | 4.420 | 4.420 | 4.450 | 4.400 | 4.520 | 473,500 | 2,110,610 | 4.4575 | 4.281 | 4.281 | 4.310 | 4.262 | 4.378 | 488,845 | 4.3175 | 2.31% |
| 2019-05-21 | 0 | 4.320 | 4.290 | 4.320 | 4.250 | 4.330 | 144,000 | 617,555 | 4.2886 | 4.184 | 4.155 | 4.184 | 4.117 | 4.194 | 148,667 | 4.1540 | 0.93% |
| 2019-05-20 | 0 | 4.280 | 4.270 | 4.290 | 4.250 | 4.290 | 308,000 | 1,312,835 | 4.2625 | 4.146 | 4.136 | 4.155 | 4.117 | 4.155 | 317,982 | 4.1286 | 1.18% |
| 2019-05-17 | 0 | 4.230 | 4.210 | 4.230 | 4.080 | 4.280 | 505,000 | 2,109,445 | 4.1771 | 4.097 | 4.078 | 4.097 | 3.952 | 4.146 | 521,366 | 4.0460 | 0.95% |
| 2019-05-16 | 0 | 4.190 | 4.170 | 4.200 | 4.180 | 4.370 | 780,000 | 3,296,895 | 4.2268 | 4.058 | 4.039 | 4.068 | 4.049 | 4.233 | 805,279 | 4.0941 | -3.90% |
| 2019-05-15 | 0 | 4.360 | 4.360 | 4.400 | 4.210 | 4.400 | 219,500 | 950,880 | 4.3320 | 4.223 | 4.223 | 4.262 | 4.078 | 4.262 | 226,614 | 4.1960 | 3.56% |
| 2019-05-14 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.460 | 230,000 | 980,595 | 4.2635 | 4.078 | 4.078 | 4.088 | 4.078 | 4.320 | 237,454 | 4.1296 | -4.97% |
| 2019-05-10 | 0 | 4.430 | 4.430 | 4.470 | 4.410 | 4.620 | 399,000 | 1,794,880 | 4.4984 | 4.291 | 4.291 | 4.330 | 4.272 | 4.475 | 411,931 | 4.3572 | -0.67% |
| 2019-05-09 | 0 | 4.460 | 4.460 | 4.500 | 4.450 | 4.610 | 1,175,000 | 5,359,455 | 4.5612 | 4.320 | 4.320 | 4.359 | 4.310 | 4.465 | 1,213,080 | 4.4181 | -0.89% |
| 2019-05-08 | 0 | 4.500 | 4.460 | 4.580 | 4.140 | 4.590 | 1,211,000 | 5,430,495 | 4.4843 | 4.359 | 4.320 | 4.436 | 4.010 | 4.446 | 1,250,247 | 4.3435 | 4.65% |
| 2019-05-07 | 0 | 4.300 | 4.310 | 4.320 | 4.240 | 4.380 | 407,500 | 1,741,960 | 4.2747 | 4.165 | 4.175 | 4.184 | 4.107 | 4.243 | 420,707 | 4.1406 | 2.38% |
| 2019-05-06 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.500 | 1,371,500 | 5,862,905 | 4.2748 | 4.068 | 4.068 | 4.078 | 4.068 | 4.359 | 1,415,948 | 4.1406 | -7.08% |
| 2019-05-03 | 0 | 4.520 | 4.520 | 4.600 | 4.490 | 4.640 | 2,368,646 | 10,786,172 | 4.5537 | 4.378 | 4.378 | 4.456 | 4.349 | 4.494 | 2,445,411 | 4.4108 | -1.95% |
| 2019-05-02 | 0 | 4.610 | 4.600 | 4.620 | 4.570 | 4.650 | 1,108,500 | 5,100,095 | 4.6009 | 4.465 | 4.456 | 4.475 | 4.427 | 4.504 | 1,144,425 | 4.4565 | 1.10% |
| 2019-04-30 | 0 | 4.560 | 4.560 | 4.570 | 4.540 | 4.650 | 595,000 | 2,715,085 | 4.5632 | 4.417 | 4.417 | 4.427 | 4.397 | 4.504 | 614,283 | 4.4199 | 0.00% |
| 2019-04-29 | 0 | 4.560 | 4.560 | 4.600 | 4.450 | 4.630 | 1,246,000 | 5,687,925 | 4.5649 | 4.417 | 4.417 | 4.456 | 4.310 | 4.485 | 1,286,381 | 4.4216 | 2.47% |
| 2019-04-26 | 0 | 4.450 | 4.450 | 4.480 | 4.330 | 4.520 | 1,125,500 | 4,956,540 | 4.4039 | 4.310 | 4.310 | 4.339 | 4.194 | 4.378 | 1,161,976 | 4.2656 | 3.49% |
| 2019-04-25 | 0 | 4.300 | 4.300 | 4.320 | 4.250 | 4.360 | 940,500 | 4,050,925 | 4.3072 | 4.165 | 4.165 | 4.184 | 4.117 | 4.223 | 970,980 | 4.1720 | 1.65% |
| 2019-04-24 | 0 | 4.230 | 4.200 | 4.230 | 4.180 | 4.320 | 1,519,000 | 6,387,095 | 4.2048 | 4.097 | 4.068 | 4.097 | 4.049 | 4.184 | 1,568,229 | 4.0728 | -0.70% |
| 2019-04-23 | 0 | 4.260 | 4.250 | 4.280 | 4.240 | 4.670 | 5,010,480 | 21,745,640 | 4.3400 | 4.126 | 4.117 | 4.146 | 4.107 | 4.523 | 5,172,863 | 4.2038 | -13.94% |
| 2019-04-18 | 0 | 4.950 | 4.950 | 4.970 | 4.760 | 5.020 | 2,799,000 | 13,799,385 | 4.9301 | 4.795 | 4.795 | 4.814 | 4.611 | 4.862 | 2,889,712 | 4.7754 | 5.10% |
| 2019-04-17 | 0 | 4.710 | 4.720 | 4.790 | 4.670 | 4.800 | 702,000 | 3,324,290 | 4.7355 | 4.562 | 4.572 | 4.640 | 4.523 | 4.649 | 724,751 | 4.5868 | 0.86% |
| 2019-04-16 | 0 | 4.670 | 4.670 | 4.730 | 4.560 | 4.820 | 1,174,500 | 5,496,530 | 4.6799 | 4.523 | 4.523 | 4.582 | 4.417 | 4.669 | 1,212,564 | 4.5330 | 2.41% |
| 2019-04-15 | 0 | 4.560 | 4.540 | 4.580 | 4.500 | 4.620 | 297,500 | 1,357,035 | 4.5615 | 4.417 | 4.397 | 4.436 | 4.359 | 4.475 | 307,142 | 4.4183 | 1.33% |
| 2019-04-12 | 0 | 4.500 | 4.500 | 4.550 | 4.400 | 4.610 | 1,953,500 | 8,766,175 | 4.4874 | 4.359 | 4.359 | 4.407 | 4.262 | 4.465 | 2,016,810 | 4.3466 | 2.27% |
| 2019-04-11 | 0 | 4.400 | 4.400 | 4.430 | 4.300 | 4.490 | 1,772,000 | 7,840,760 | 4.4248 | 4.262 | 4.262 | 4.291 | 4.165 | 4.349 | 1,829,428 | 4.2859 | 0.00% |
| 2019-04-10 | 0 | 4.400 | 4.400 | 4.440 | 4.260 | 4.500 | 6,139,000 | 27,083,435 | 4.4117 | 4.262 | 4.262 | 4.301 | 4.126 | 4.359 | 6,337,956 | 4.2732 | 0.23% |
| 2019-04-09 | 0 | 4.390 | 4.300 | 4.400 | 4.210 | 4.400 | 1,576,854 | 6,811,264 | 4.3195 | 4.252 | 4.165 | 4.262 | 4.078 | 4.262 | 1,627,958 | 4.1839 | 4.52% |
| 2019-04-08 | 0 | 4.200 | 4.200 | 4.240 | 4.080 | 4.240 | 1,701,354 | 7,124,908 | 4.1878 | 4.068 | 4.068 | 4.107 | 3.952 | 4.107 | 1,756,493 | 4.0563 | 3.70% |
| 2019-04-04 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.160 | 768,500 | 3,117,005 | 4.0560 | 3.923 | 3.923 | 3.942 | 3.884 | 4.029 | 793,406 | 3.9286 | -2.41% |
| 2019-04-03 | 0 | 4.150 | 4.110 | 4.150 | 4.050 | 4.180 | 336,500 | 1,379,890 | 4.1007 | 4.020 | 3.981 | 4.020 | 3.923 | 4.049 | 347,405 | 3.9720 | -1.19% |
| 2019-04-02 | 0 | 4.200 | 4.160 | 4.200 | 4.060 | 4.210 | 819,000 | 3,373,410 | 4.1189 | 4.068 | 4.029 | 4.068 | 3.933 | 4.078 | 845,543 | 3.9896 | 0.96% |
| 2019-04-01 | 0 | 4.160 | 4.140 | 4.160 | 4.100 | 4.440 | 1,646,000 | 6,882,870 | 4.1816 | 4.029 | 4.010 | 4.029 | 3.971 | 4.301 | 1,699,345 | 4.0503 | -4.59% |
| 2019-03-29 | 0 | 4.360 | 4.360 | 4.380 | 4.340 | 4.410 | 174,500 | 764,140 | 4.3790 | 4.223 | 4.223 | 4.243 | 4.204 | 4.272 | 180,155 | 4.2416 | -0.91% |
| 2019-03-28 | 0 | 4.400 | 4.360 | 4.400 | 4.350 | 4.470 | 377,000 | 1,656,345 | 4.3935 | 4.262 | 4.223 | 4.262 | 4.213 | 4.330 | 389,218 | 4.2556 | -0.90% |
| 2019-03-27 | 0 | 4.440 | 4.460 | 4.500 | 4.380 | 4.490 | 535,500 | 2,384,800 | 4.4534 | 4.301 | 4.320 | 4.359 | 4.243 | 4.349 | 552,855 | 4.3136 | 0.68% |
| 2019-03-26 | 0 | 4.410 | 4.400 | 4.440 | 4.380 | 4.460 | 275,500 | 1,218,920 | 4.4244 | 4.272 | 4.262 | 4.301 | 4.243 | 4.320 | 284,429 | 4.2855 | 0.92% |
| 2019-03-25 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.440 | 600,500 | 2,639,975 | 4.3963 | 4.233 | 4.223 | 4.233 | 4.165 | 4.301 | 619,961 | 4.2583 | -1.80% |
| 2019-03-22 | 0 | 4.450 | 4.410 | 4.450 | 4.350 | 4.470 | 402,500 | 1,773,620 | 4.4065 | 4.310 | 4.272 | 4.310 | 4.213 | 4.330 | 415,544 | 4.2682 | 1.14% |
| 2019-03-21 | 0 | 4.400 | 4.370 | 4.410 | 4.360 | 4.500 | 449,586 | 1,984,334 | 4.4137 | 4.262 | 4.233 | 4.272 | 4.223 | 4.359 | 464,156 | 4.2751 | -1.57% |
| 2019-03-20 | 0 | 4.470 | 4.460 | 4.490 | 4.400 | 4.510 | 1,495,000 | 6,685,760 | 4.4721 | 4.330 | 4.320 | 4.349 | 4.262 | 4.368 | 1,543,451 | 4.3317 | 1.59% |
| 2019-03-19 | 0 | 4.400 | 4.370 | 4.400 | 4.300 | 4.400 | 529,000 | 2,301,245 | 4.3502 | 4.262 | 4.233 | 4.262 | 4.165 | 4.262 | 546,144 | 4.2136 | 2.09% |
| 2019-03-18 | 0 | 4.310 | 4.280 | 4.310 | 4.160 | 4.330 | 980,000 | 4,169,105 | 4.2542 | 4.175 | 4.146 | 4.175 | 4.029 | 4.194 | 1,011,760 | 4.1206 | 3.61% |
| 2019-03-15 | 0 | 4.160 | 4.150 | 4.160 | 4.160 | 4.330 | 1,250,500 | 5,337,510 | 4.2683 | 4.029 | 4.020 | 4.029 | 4.029 | 4.194 | 1,291,027 | 4.1343 | -2.12% |
| 2019-03-14 | 0 | 4.250 | 4.250 | 4.270 | 4.230 | 4.280 | 278,500 | 1,183,170 | 4.2484 | 4.117 | 4.117 | 4.136 | 4.097 | 4.146 | 287,526 | 4.1150 | 0.47% |
| 2019-03-13 | 0 | 4.230 | 4.210 | 4.250 | 4.140 | 4.280 | 559,500 | 2,375,590 | 4.2459 | 4.097 | 4.078 | 4.117 | 4.010 | 4.146 | 577,633 | 4.1126 | -0.94% |
| 2019-03-12 | 0 | 4.270 | 4.240 | 4.270 | 4.140 | 4.270 | 355,000 | 1,501,605 | 4.2299 | 4.136 | 4.107 | 4.136 | 4.010 | 4.136 | 366,505 | 4.0971 | 1.67% |
| 2019-03-11 | 0 | 4.200 | 4.200 | 4.240 | 4.160 | 4.250 | 944,000 | 3,974,835 | 4.2106 | 4.068 | 4.068 | 4.107 | 4.029 | 4.117 | 974,594 | 4.0785 | 1.69% |
| 2019-03-08 | 0 | 4.130 | 4.130 | 4.170 | 4.050 | 4.220 | 810,000 | 3,342,570 | 4.1266 | 4.000 | 4.000 | 4.039 | 3.923 | 4.088 | 836,251 | 3.9971 | -1.67% |
| 2019-03-07 | 0 | 4.200 | 4.190 | 4.240 | 4.150 | 4.270 | 461,000 | 1,940,800 | 4.2100 | 4.068 | 4.058 | 4.107 | 4.020 | 4.136 | 475,940 | 4.0778 | -0.47% |
| 2019-03-06 | 0 | 4.220 | 4.220 | 4.260 | 4.200 | 4.300 | 777,000 | 3,298,365 | 4.2450 | 4.088 | 4.088 | 4.126 | 4.068 | 4.165 | 802,181 | 4.1117 | -0.24% |
| 2019-03-05 | 0 | 4.230 | 4.210 | 4.240 | 4.120 | 4.240 | 450,000 | 1,884,330 | 4.1874 | 4.097 | 4.078 | 4.107 | 3.991 | 4.107 | 464,584 | 4.0560 | 0.71% |
| 2019-03-04 | 0 | 4.200 | 4.210 | 4.220 | 4.120 | 4.210 | 570,500 | 2,383,430 | 4.1778 | 4.068 | 4.078 | 4.088 | 3.991 | 4.078 | 588,989 | 4.0466 | 1.69% |
| 2019-03-01 | 0 | 4.130 | 4.130 | 4.160 | 4.100 | 4.190 | 561,500 | 2,317,475 | 4.1273 | 4.000 | 4.000 | 4.029 | 3.971 | 4.058 | 579,697 | 3.9977 | 1.23% |
| 2019-02-28 | 0 | 4.080 | 4.080 | 4.120 | 4.020 | 4.150 | 499,500 | 2,046,700 | 4.0975 | 3.952 | 3.952 | 3.991 | 3.894 | 4.020 | 515,688 | 3.9689 | 0.74% |
| 2019-02-27 | 0 | 4.050 | 4.050 | 4.110 | 4.000 | 4.230 | 2,492,500 | 10,199,745 | 4.0922 | 3.923 | 3.923 | 3.981 | 3.874 | 4.097 | 2,573,278 | 3.9637 | 1.00% |
| 2019-02-26 | 0 | 4.010 | 4.000 | 4.010 | 4.000 | 4.060 | 433,000 | 1,738,865 | 4.0159 | 3.884 | 3.874 | 3.884 | 3.874 | 3.933 | 447,033 | 3.8898 | 0.25% |
| 2019-02-25 | 0 | 4.000 | 4.000 | 4.030 | 3.920 | 4.060 | 2,947,000 | 11,732,885 | 3.9813 | 3.874 | 3.874 | 3.903 | 3.797 | 3.933 | 3,042,508 | 3.8563 | 0.76% |
| 2019-02-22 | 0 | 3.970 | 3.970 | 3.980 | 3.910 | 3.980 | 1,717,500 | 6,768,690 | 3.9410 | 3.845 | 3.845 | 3.855 | 3.787 | 3.855 | 1,773,162 | 3.8173 | 1.02% |
| 2019-02-21 | 0 | 3.930 | 3.900 | 3.930 | 3.800 | 3.950 | 852,000 | 3,311,035 | 3.8862 | 3.807 | 3.778 | 3.807 | 3.681 | 3.826 | 879,612 | 3.7642 | 3.15% |
| 2019-02-20 | 0 | 3.810 | 3.810 | 3.840 | 3.760 | 3.840 | 411,000 | 1,563,695 | 3.8046 | 3.690 | 3.690 | 3.719 | 3.642 | 3.719 | 424,320 | 3.6852 | 1.33% |
| 2019-02-19 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.840 | 575,500 | 2,176,125 | 3.7813 | 3.642 | 3.632 | 3.661 | 3.623 | 3.719 | 594,151 | 3.6626 | 0.53% |
| 2019-02-18 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.770 | 228,500 | 851,520 | 3.7266 | 3.623 | 3.623 | 3.632 | 3.574 | 3.652 | 235,905 | 3.6096 | 1.63% |
| 2019-02-15 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.790 | 678,000 | 2,527,300 | 3.7276 | 3.564 | 3.564 | 3.574 | 3.555 | 3.671 | 699,973 | 3.6106 | -1.60% |
| 2019-02-14 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.800 | 464,500 | 1,733,235 | 3.7314 | 3.623 | 3.613 | 3.623 | 3.545 | 3.681 | 479,554 | 3.6143 | 3.03% |
| 2019-02-13 | 0 | 3.630 | 3.630 | 3.650 | 3.510 | 3.680 | 1,830,500 | 6,627,235 | 3.6205 | 3.516 | 3.516 | 3.535 | 3.400 | 3.564 | 1,889,824 | 3.5068 | 4.31% |
| 2019-02-12 | 0 | 3.480 | 3.480 | 3.530 | 3.450 | 3.560 | 328,500 | 1,157,715 | 3.5242 | 3.371 | 3.371 | 3.419 | 3.342 | 3.448 | 339,146 | 3.4136 | -1.42% |
| 2019-02-11 | 0 | 3.530 | 3.520 | 3.580 | 3.470 | 3.530 | 144,500 | 507,455 | 3.5118 | 3.419 | 3.410 | 3.468 | 3.361 | 3.419 | 149,183 | 3.4016 | 0.00% |
| 2019-02-08 | 0 | 3.530 | 3.500 | 3.540 | 3.430 | 3.540 | 159,000 | 556,535 | 3.5002 | 3.419 | 3.390 | 3.429 | 3.322 | 3.429 | 164,153 | 3.3903 | 1.15% |
| 2019-02-04 | 0 | 3.490 | 3.450 | 3.490 | 3.440 | 3.500 | 121,500 | 421,005 | 3.4651 | 3.380 | 3.342 | 3.380 | 3.332 | 3.390 | 125,438 | 3.3563 | 2.05% |
| 2019-02-01 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.460 | 317,500 | 1,089,400 | 3.4312 | 3.313 | 3.313 | 3.332 | 3.303 | 3.351 | 327,790 | 3.3235 | -0.87% |
| 2019-01-31 | 0 | 3.450 | 3.450 | 3.470 | 3.390 | 3.480 | 817,500 | 2,826,420 | 3.4574 | 3.342 | 3.342 | 3.361 | 3.284 | 3.371 | 843,994 | 3.3489 | 0.88% |
| 2019-01-30 | 0 | 3.420 | 3.410 | 3.460 | 3.410 | 3.480 | 75,000 | 258,205 | 3.4427 | 3.313 | 3.303 | 3.351 | 3.303 | 3.371 | 77,431 | 3.3347 | 0.29% |
| 2019-01-29 | 0 | 3.410 | 3.410 | 3.430 | 3.390 | 3.450 | 77,000 | 263,135 | 3.4173 | 3.303 | 3.303 | 3.322 | 3.284 | 3.342 | 79,495 | 3.3101 | 0.89% |
| 2019-01-28 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.460 | 318,000 | 1,076,085 | 3.3839 | 3.274 | 3.274 | 3.293 | 3.245 | 3.351 | 328,306 | 3.2777 | -0.29% |
| 2019-01-25 | 0 | 3.390 | 3.380 | 3.400 | 3.330 | 3.400 | 597,000 | 2,014,070 | 3.3737 | 3.284 | 3.274 | 3.293 | 3.225 | 3.293 | 616,348 | 3.2677 | 1.19% |
| 2019-01-24 | 0 | 3.350 | 3.350 | 3.370 | 3.330 | 3.390 | 247,000 | 828,440 | 3.3540 | 3.245 | 3.245 | 3.264 | 3.225 | 3.284 | 255,005 | 3.2487 | -0.30% |
| 2019-01-23 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 177,500 | 595,850 | 3.3569 | 3.255 | 3.245 | 3.255 | 3.235 | 3.274 | 183,253 | 3.2515 | -0.59% |
| 2019-01-22 | 0 | 3.380 | 3.350 | 3.400 | 3.340 | 3.420 | 268,500 | 904,285 | 3.3679 | 3.274 | 3.245 | 3.293 | 3.235 | 3.313 | 277,202 | 3.2622 | 0.30% |
| 2019-01-21 | 0 | 3.370 | 3.370 | 3.400 | 3.350 | 3.420 | 396,000 | 1,337,935 | 3.3786 | 3.264 | 3.264 | 3.293 | 3.245 | 3.313 | 408,834 | 3.2726 | -0.30% |
| 2019-01-18 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.430 | 382,000 | 1,297,790 | 3.3974 | 3.274 | 3.274 | 3.293 | 3.274 | 3.322 | 394,380 | 3.2907 | -0.59% |
| 2019-01-17 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.410 | 315,950 | 1,072,540 | 3.3947 | 3.293 | 3.284 | 3.293 | 3.274 | 3.303 | 326,190 | 3.2881 | 0.29% |
| 2019-01-16 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.420 | 254,500 | 865,665 | 3.4014 | 3.284 | 3.284 | 3.293 | 3.274 | 3.313 | 262,748 | 3.2947 | -0.59% |
| 2019-01-15 | 0 | 3.410 | 3.410 | 3.440 | 3.380 | 3.580 | 369,000 | 1,257,215 | 3.4071 | 3.303 | 3.303 | 3.332 | 3.274 | 3.468 | 380,959 | 3.3001 | 0.29% |
| 2019-01-14 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.470 | 254,500 | 866,565 | 3.4050 | 3.293 | 3.284 | 3.293 | 3.284 | 3.361 | 262,748 | 3.2981 | -1.73% |
| 2019-01-11 | 0 | 3.460 | 3.430 | 3.460 | 3.400 | 3.470 | 401,000 | 1,371,515 | 3.4202 | 3.351 | 3.322 | 3.351 | 3.293 | 3.361 | 413,996 | 3.3129 | 0.87% |
| 2019-01-10 | 0 | 3.430 | 3.410 | 3.430 | 3.390 | 3.550 | 839,500 | 2,889,160 | 3.4415 | 3.322 | 3.303 | 3.322 | 3.284 | 3.439 | 866,707 | 3.3335 | -2.83% |
| 2019-01-09 | 0 | 3.530 | 3.520 | 3.700 | 3.520 | 3.680 | 84,500 | 307,240 | 3.6360 | 3.419 | 3.410 | 3.584 | 3.410 | 3.564 | 87,239 | 3.5218 | 0.86% |
| 2019-01-08 | 0 | 3.500 | 3.500 | 3.560 | 3.490 | 3.590 | 162,000 | 574,070 | 3.5436 | 3.390 | 3.390 | 3.448 | 3.380 | 3.477 | 167,250 | 3.4324 | 0.86% |
| 2019-01-07 | 0 | 3.470 | 3.470 | 3.660 | 3.380 | 3.660 | 23,000 | 79,610 | 3.4613 | 3.361 | 3.361 | 3.545 | 3.274 | 3.545 | 23,745 | 3.3526 | -2.25% |
| 2019-01-04 | 0 | 3.550 | 3.420 | 3.540 | 3.400 | 3.580 | 233,500 | 816,530 | 3.4969 | 3.439 | 3.313 | 3.429 | 3.293 | 3.468 | 241,067 | 3.3871 | 4.11% |
| 2019-01-03 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.500 | 24,000 | 81,695 | 3.4040 | 3.303 | 3.293 | 3.303 | 3.284 | 3.390 | 24,778 | 3.2971 | 0.59% |
| 2019-01-02 | 0 | 3.390 | 3.390 | 3.430 | 3.390 | 3.420 | 96,500 | 329,935 | 3.4190 | 3.284 | 3.284 | 3.322 | 3.284 | 3.313 | 99,627 | 3.3117 | -0.59% |
| 2018-12-31 | 0 | 3.410 | 3.420 | 3.480 | 3.390 | 3.430 | 10,500 | 35,645 | 3.3948 | 3.303 | 3.313 | 3.371 | 3.284 | 3.322 | 10,840 | 3.2882 | 1.19% |
| 2018-12-28 | 0 | 3.370 | 3.370 | 3.410 | 3.360 | 3.460 | 198,000 | 677,310 | 3.4208 | 3.264 | 3.264 | 3.303 | 3.255 | 3.351 | 204,417 | 3.3134 | -1.75% |
| 2018-12-27 | 0 | 3.430 | 3.430 | 3.480 | 3.380 | 3.460 | 254,000 | 867,765 | 3.4164 | 3.322 | 3.322 | 3.371 | 3.274 | 3.351 | 262,232 | 3.3092 | 0.29% |
| 2018-12-24 | 0 | 3.420 | 3.420 | 3.470 | 3.360 | 3.560 | 118,500 | 402,017 | 3.3925 | 3.313 | 3.313 | 3.361 | 3.255 | 3.448 | 122,340 | 3.2861 | -0.29% |
| 2018-12-21 | 0 | 3.430 | 3.410 | 3.500 | 3.340 | 3.590 | 453,017 | 1,562,934 | 3.4501 | 3.322 | 3.303 | 3.390 | 3.235 | 3.477 | 467,699 | 3.3418 | -3.92% |
| 2018-12-20 | 0 | 3.570 | 3.560 | 3.730 | 3.560 | 3.680 | 80,000 | 286,245 | 3.5781 | 3.458 | 3.448 | 3.613 | 3.448 | 3.564 | 82,593 | 3.4657 | -2.19% |
| 2018-12-19 | 0 | 3.650 | 3.650 | 3.760 | 3.610 | 3.760 | 22,000 | 81,995 | 3.7270 | 3.535 | 3.535 | 3.642 | 3.497 | 3.642 | 22,713 | 3.6100 | 0.83% |
| 2018-12-18 | 0 | 3.620 | 3.620 | 3.750 | 3.620 | 3.730 | 26,000 | 95,895 | 3.6883 | 3.506 | 3.506 | 3.632 | 3.506 | 3.613 | 26,843 | 3.5725 | 0.28% |
| 2018-12-17 | 0 | 3.610 | 3.610 | 3.750 | 3.610 | 3.750 | 26,000 | 95,145 | 3.6594 | 3.497 | 3.497 | 3.632 | 3.497 | 3.632 | 26,843 | 3.5445 | -1.90% |
| 2018-12-14 | 0 | 3.680 | 3.680 | 3.780 | 3.640 | 3.680 | 36,000 | 131,760 | 3.6600 | 3.564 | 3.564 | 3.661 | 3.526 | 3.564 | 37,167 | 3.5451 | -1.87% |
| 2018-12-13 | 0 | 3.750 | 3.700 | 3.750 | - | - | 0 | 0 | - | 3.632 | 3.584 | 3.632 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 3.750 | 3.750 | 3.780 | 3.720 | 3.750 | 10,500 | 39,310 | 3.7438 | 3.632 | 3.632 | 3.661 | 3.603 | 3.632 | 10,840 | 3.6263 | 1.08% |
| 2018-12-11 | 0 | 3.710 | 3.710 | 3.780 | 3.660 | 3.800 | 112,500 | 424,685 | 3.7750 | 3.594 | 3.594 | 3.661 | 3.545 | 3.681 | 116,146 | 3.6565 | -2.11% |
| 2018-12-10 | 0 | 3.790 | 3.710 | 3.890 | 3.600 | 3.800 | 389,500 | 1,461,565 | 3.7524 | 3.671 | 3.594 | 3.768 | 3.487 | 3.681 | 402,123 | 3.6346 | 0.26% |
| 2018-12-07 | 0 | 3.780 | 3.680 | 3.780 | 3.780 | 3.780 | 2,500 | 9,450 | 3.7800 | 3.661 | 3.564 | 3.661 | 3.661 | 3.661 | 2,581 | 3.6613 | 0.00% |
| 2018-12-06 | 0 | 3.780 | 3.690 | 3.780 | 3.680 | 3.780 | 13,000 | 48,245 | 3.7112 | 3.661 | 3.574 | 3.661 | 3.564 | 3.661 | 13,421 | 3.5947 | 0.27% |
| 2018-12-05 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.790 | 96,500 | 364,260 | 3.7747 | 3.652 | 3.652 | 3.661 | 3.613 | 3.671 | 99,627 | 3.6562 | -1.05% |
| 2018-12-04 | 0 | 3.810 | 3.810 | 3.830 | 3.750 | 3.880 | 281,500 | 1,084,825 | 3.8537 | 3.690 | 3.690 | 3.710 | 3.632 | 3.758 | 290,623 | 3.7328 | -0.52% |
| 2018-12-03 | 0 | 3.830 | 3.830 | 3.860 | 3.790 | 3.890 | 72,000 | 277,215 | 3.8502 | 3.710 | 3.710 | 3.739 | 3.671 | 3.768 | 74,333 | 3.7293 | 1.32% |
| 2018-11-30 | 0 | 3.780 | 3.660 | 3.890 | 3.780 | 3.780 | 1,500 | 5,670 | 3.7800 | 3.661 | 3.545 | 3.768 | 3.661 | 3.661 | 1,549 | 3.6613 | 2.44% |
| 2018-11-29 | 0 | 3.690 | 3.690 | 3.850 | 3.670 | 3.730 | 53,000 | 195,635 | 3.6912 | 3.574 | 3.574 | 3.729 | 3.555 | 3.613 | 54,718 | 3.5754 | -0.81% |
| 2018-11-28 | 0 | 3.720 | 3.720 | 3.820 | 3.720 | 3.840 | 11,000 | 41,680 | 3.7891 | 3.603 | 3.603 | 3.700 | 3.603 | 3.719 | 11,356 | 3.6701 | -1.85% |
| 2018-11-27 | 0 | 3.790 | 3.790 | 3.830 | 3.790 | 3.830 | 12,500 | 47,730 | 3.8184 | 3.671 | 3.671 | 3.710 | 3.671 | 3.710 | 12,905 | 3.6985 | 0.00% |
| 2018-11-26 | 0 | 3.790 | 3.790 | 3.830 | - | - | 0 | 0 | - | 3.671 | 3.671 | 3.710 | - | - | 0 | - | 0.26% |
| 2018-11-23 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.800 | 8,500 | 32,170 | 3.7847 | 3.661 | 3.594 | 3.661 | 3.594 | 3.681 | 8,775 | 3.6659 | 1.89% |
| 2018-11-22 | 0 | 3.710 | 3.710 | 3.780 | 3.690 | 3.710 | 169,000 | 626,820 | 3.7090 | 3.594 | 3.594 | 3.661 | 3.574 | 3.594 | 174,477 | 3.5926 | 0.00% |
| 2018-11-21 | 0 | 3.710 | 3.640 | 3.780 | 3.610 | 3.760 | 25,000 | 91,325 | 3.6530 | 3.594 | 3.526 | 3.661 | 3.497 | 3.642 | 25,810 | 3.5383 | 2.77% |
| 2018-11-20 | 0 | 3.610 | 3.610 | 3.680 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.497 | 3.497 | 3.564 | 3.487 | 3.487 | 1,032 | 3.4870 | -1.90% |
| 2018-11-19 | 0 | 3.680 | 3.610 | 3.760 | 3.610 | 3.680 | 23,000 | 83,935 | 3.6493 | 3.564 | 3.497 | 3.642 | 3.497 | 3.564 | 23,745 | 3.5348 | 2.22% |
| 2018-11-16 | 0 | 3.600 | 3.600 | 3.670 | 3.600 | 3.700 | 521,000 | 1,925,550 | 3.6959 | 3.487 | 3.487 | 3.555 | 3.487 | 3.584 | 537,885 | 3.5799 | -2.44% |
| 2018-11-15 | 0 | 3.690 | 3.690 | 3.720 | 3.560 | 3.790 | 108,500 | 398,810 | 3.6757 | 3.574 | 3.574 | 3.603 | 3.448 | 3.671 | 112,016 | 3.5603 | 3.07% |
| 2018-11-14 | 0 | 3.580 | 3.570 | 3.610 | 3.550 | 3.650 | 90,000 | 324,380 | 3.6042 | 3.468 | 3.458 | 3.497 | 3.439 | 3.535 | 92,917 | 3.4911 | 0.85% |
| 2018-11-13 | 0 | 3.550 | 3.550 | 3.580 | 3.510 | 3.560 | 70,000 | 248,000 | 3.5429 | 3.439 | 3.439 | 3.468 | 3.400 | 3.448 | 72,269 | 3.4316 | 1.14% |
| 2018-11-12 | 0 | 3.510 | 3.510 | 3.550 | 3.480 | 3.510 | 3,500 | 12,270 | 3.5057 | 3.400 | 3.400 | 3.439 | 3.371 | 3.400 | 3,613 | 3.3957 | 0.29% |
| 2018-11-09 | 0 | 3.500 | 3.500 | 3.610 | 3.500 | 3.560 | 25,500 | 90,045 | 3.5312 | 3.390 | 3.390 | 3.497 | 3.390 | 3.448 | 26,326 | 3.4203 | -1.96% |
| 2018-11-08 | 0 | 3.570 | 3.570 | 3.610 | 3.550 | 3.670 | 112,000 | 405,245 | 3.6183 | 3.458 | 3.458 | 3.497 | 3.439 | 3.555 | 115,630 | 3.5047 | -1.38% |
| 2018-11-07 | 0 | 3.620 | 3.620 | 3.680 | 3.580 | 3.670 | 1,500 | 5,460 | 3.6400 | 3.506 | 3.506 | 3.564 | 3.468 | 3.555 | 1,549 | 3.5257 | -1.36% |
| 2018-11-06 | 0 | 3.670 | 3.650 | 3.670 | 3.650 | 3.670 | 11,500 | 42,145 | 3.6648 | 3.555 | 3.535 | 3.555 | 3.535 | 3.555 | 11,873 | 3.5497 | 0.00% |
| 2018-11-05 | 0 | 3.670 | 3.580 | 3.670 | 3.540 | 3.680 | 139,500 | 506,005 | 3.6273 | 3.555 | 3.468 | 3.555 | 3.429 | 3.564 | 144,021 | 3.5134 | 1.66% |
| 2018-11-02 | 0 | 3.610 | 3.580 | 3.640 | 3.560 | 3.640 | 41,000 | 148,570 | 3.6237 | 3.497 | 3.468 | 3.526 | 3.448 | 3.526 | 42,329 | 3.5099 | 3.74% |
| 2018-11-01 | 0 | 3.480 | 3.480 | 3.580 | 3.440 | 3.480 | 41,000 | 142,090 | 3.4656 | 3.371 | 3.371 | 3.468 | 3.332 | 3.371 | 42,329 | 3.3568 | 0.87% |
| 2018-10-31 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.490 | 24,000 | 83,315 | 3.4715 | 3.342 | 3.342 | 3.361 | 3.342 | 3.380 | 24,778 | 3.3625 | 0.58% |
| 2018-10-30 | 0 | 3.430 | 3.430 | 3.470 | 3.430 | 3.470 | 12,500 | 42,970 | 3.4376 | 3.322 | 3.322 | 3.361 | 3.322 | 3.361 | 12,905 | 3.3297 | -1.15% |
| 2018-10-29 | 0 | 3.470 | 3.400 | 3.480 | 3.390 | 3.500 | 7,500 | 26,095 | 3.4793 | 3.361 | 3.293 | 3.371 | 3.284 | 3.390 | 7,743 | 3.3701 | -0.29% |
| 2018-10-26 | 0 | 3.480 | 3.380 | 3.580 | 3.480 | 3.580 | 11,500 | 41,020 | 3.5670 | 3.371 | 3.274 | 3.468 | 3.371 | 3.468 | 11,873 | 3.4550 | 2.35% |
| 2018-10-25 | 0 | 3.400 | 3.400 | 3.500 | 3.370 | 3.490 | 22,000 | 75,130 | 3.4150 | 3.293 | 3.293 | 3.390 | 3.264 | 3.380 | 22,713 | 3.3078 | -2.86% |
| 2018-10-24 | 0 | 3.500 | 3.420 | 3.520 | 3.430 | 3.520 | 83,500 | 289,180 | 3.4632 | 3.390 | 3.313 | 3.410 | 3.322 | 3.410 | 86,206 | 3.3545 | 1.74% |
| 2018-10-23 | 0 | 3.440 | 3.440 | 3.580 | 3.440 | 3.590 | 60,000 | 212,205 | 3.5368 | 3.332 | 3.332 | 3.468 | 3.332 | 3.477 | 61,945 | 3.4257 | -2.82% |
| 2018-10-22 | 0 | 3.540 | 3.220 | 3.510 | 3.210 | 3.600 | 81,500 | 289,925 | 3.5574 | 3.429 | 3.119 | 3.400 | 3.109 | 3.487 | 84,141 | 3.4457 | 1.14% |
| 2018-10-19 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.560 | 11,000 | 38,770 | 3.5245 | 3.390 | 3.390 | 3.419 | 3.390 | 3.448 | 11,356 | 3.4139 | 2.64% |
| 2018-10-18 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.410 | 64,500 | 219,895 | 3.4092 | 3.303 | 3.303 | 3.322 | 3.293 | 3.303 | 66,590 | 3.3022 | -0.29% |
| 2018-10-16 | 0 | 3.420 | 3.420 | 3.500 | 3.420 | 3.440 | 7,500 | 25,770 | 3.4360 | 3.313 | 3.313 | 3.390 | 3.313 | 3.332 | 7,743 | 3.3281 | -1.44% |
| 2018-10-15 | 0 | 3.470 | 3.440 | 3.500 | 3.430 | 3.510 | 37,500 | 130,345 | 3.4759 | 3.361 | 3.332 | 3.390 | 3.322 | 3.400 | 38,715 | 3.3668 | -0.57% |
| 2018-10-12 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.510 | 298,500 | 1,041,220 | 3.4882 | 3.380 | 3.361 | 3.380 | 3.351 | 3.400 | 308,174 | 3.3787 | 1.16% |
| 2018-10-11 | 0 | 3.450 | 3.450 | 3.490 | 3.450 | 3.580 | 180,500 | 625,600 | 3.4659 | 3.342 | 3.342 | 3.380 | 3.342 | 3.468 | 186,350 | 3.3571 | -4.70% |
| 2018-10-10 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.650 | 66,504 | 241,484 | 3.6311 | 3.506 | 3.506 | 3.516 | 3.497 | 3.535 | 68,659 | 3.5171 | -0.28% |
| 2018-10-09 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.680 | 135,842 | 494,631 | 3.6412 | 3.516 | 3.516 | 3.535 | 3.468 | 3.564 | 140,244 | 3.5269 | -2.16% |
| 2018-10-08 | 0 | 3.710 | 3.690 | 3.710 | - | - | 0 | 0 | - | 3.594 | 3.574 | 3.594 | - | - | 0 | - | -0.80% |
| 2018-10-05 | 0 | 3.740 | 3.700 | 3.750 | 3.690 | 3.800 | 31,000 | 117,555 | 3.7921 | 3.623 | 3.584 | 3.632 | 3.574 | 3.681 | 32,005 | 3.6731 | 1.08% |
| 2018-10-04 | 0 | 3.700 | 3.700 | 3.740 | 3.680 | 3.780 | 7,000 | 25,925 | 3.7036 | 3.584 | 3.584 | 3.623 | 3.564 | 3.661 | 7,227 | 3.5873 | 0.00% |
| 2018-10-03 | 0 | 3.700 | 3.700 | 3.780 | - | - | 0 | 0 | - | 3.584 | 3.584 | 3.661 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 3.700 | 3.700 | 3.730 | 3.670 | 3.750 | 51,500 | 192,260 | 3.7332 | 3.584 | 3.584 | 3.613 | 3.555 | 3.632 | 53,169 | 3.6160 | -1.07% |
| 2018-09-28 | 0 | 3.740 | 3.700 | 3.740 | 3.670 | 3.780 | 23,000 | 85,950 | 3.7370 | 3.623 | 3.584 | 3.623 | 3.555 | 3.661 | 23,745 | 3.6196 | 2.19% |
| 2018-09-27 | 0 | 3.660 | 3.640 | 3.760 | 3.610 | 3.760 | 201,000 | 742,150 | 3.6923 | 3.545 | 3.526 | 3.642 | 3.497 | 3.642 | 207,514 | 3.5764 | 1.10% |
| 2018-09-26 | 0 | 3.620 | 3.620 | 3.630 | 3.510 | 3.720 | 835,000 | 3,042,250 | 3.6434 | 3.506 | 3.506 | 3.516 | 3.400 | 3.603 | 862,061 | 3.5290 | -3.21% |
| 2018-09-24 | 0 | 3.740 | 3.730 | 3.760 | 3.700 | 3.800 | 99,500 | 373,720 | 3.7560 | 3.623 | 3.613 | 3.642 | 3.584 | 3.681 | 102,725 | 3.6381 | -0.27% |
| 2018-09-21 | 0 | 3.750 | 3.660 | 3.750 | 3.680 | 4.000 | 1,802,268 | 7,004,753 | 3.8866 | 3.632 | 3.545 | 3.632 | 3.564 | 3.874 | 1,860,677 | 3.7646 | -4.58% |
| 2018-09-20 | 0 | 3.930 | 3.930 | 3.980 | 3.880 | 3.990 | 210,500 | 823,495 | 3.9121 | 3.807 | 3.807 | 3.855 | 3.758 | 3.865 | 217,322 | 3.7893 | 0.51% |
| 2018-09-19 | 0 | 3.910 | 3.900 | 3.920 | 3.880 | 3.970 | 166,500 | 648,650 | 3.8958 | 3.787 | 3.778 | 3.797 | 3.758 | 3.845 | 171,896 | 3.7735 | 0.00% |
| 2018-09-18 | 0 | 3.910 | 3.900 | 3.990 | 3.870 | 3.990 | 76,500 | 301,770 | 3.9447 | 3.787 | 3.778 | 3.865 | 3.749 | 3.865 | 78,979 | 3.8209 | -0.26% |
| 2018-09-17 | 0 | 3.920 | 3.920 | 3.960 | 3.920 | 3.970 | 33,000 | 130,045 | 3.9408 | 3.797 | 3.797 | 3.836 | 3.797 | 3.845 | 34,069 | 3.8171 | -0.51% |
| 2018-09-14 | 0 | 3.940 | 3.910 | 3.940 | 3.860 | 3.950 | 79,500 | 309,835 | 3.8973 | 3.816 | 3.787 | 3.816 | 3.739 | 3.826 | 82,076 | 3.7750 | 2.07% |
| 2018-09-13 | 0 | 3.860 | 3.860 | 3.940 | 3.820 | 3.980 | 55,500 | 215,785 | 3.8880 | 3.739 | 3.739 | 3.816 | 3.700 | 3.855 | 57,299 | 3.7660 | -0.26% |
| 2018-09-12 | 0 | 3.870 | 3.870 | 3.920 | 3.840 | 3.990 | 61,000 | 236,680 | 3.8800 | 3.749 | 3.749 | 3.797 | 3.719 | 3.865 | 62,977 | 3.7582 | -0.77% |
| 2018-09-11 | 0 | 3.900 | 3.900 | 3.920 | 3.870 | 3.910 | 47,000 | 183,250 | 3.8989 | 3.778 | 3.778 | 3.797 | 3.749 | 3.787 | 48,523 | 3.7765 | -0.51% |
| 2018-09-10 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 3.980 | 33,000 | 129,520 | 3.9248 | 3.797 | 3.787 | 3.797 | 3.787 | 3.855 | 34,069 | 3.8016 | -1.75% |
| 2018-09-07 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.020 | 108,500 | 432,375 | 3.9850 | 3.865 | 3.855 | 3.865 | 3.836 | 3.894 | 112,016 | 3.8599 | 0.50% |
| 2018-09-06 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.040 | 303,500 | 1,210,475 | 3.9884 | 3.845 | 3.836 | 3.845 | 3.836 | 3.913 | 313,336 | 3.8632 | -1.24% |
| 2018-09-05 | 0 | 4.020 | 4.020 | 4.040 | 4.020 | 4.050 | 150,500 | 606,865 | 4.0323 | 3.894 | 3.894 | 3.913 | 3.894 | 3.923 | 155,377 | 3.9057 | -1.23% |
| 2018-09-04 | 0 | 4.070 | 4.050 | 4.090 | 4.040 | 4.150 | 80,500 | 327,985 | 4.0743 | 3.942 | 3.923 | 3.962 | 3.913 | 4.020 | 83,109 | 3.9464 | 0.49% |
| 2018-09-03 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.100 | 99,500 | 403,065 | 4.0509 | 3.923 | 3.913 | 3.923 | 3.913 | 3.971 | 102,725 | 3.9237 | -1.22% |
| 2018-08-31 | 0 | 4.100 | 4.070 | 4.100 | 4.040 | 4.180 | 32,500 | 133,020 | 4.0929 | 3.971 | 3.942 | 3.971 | 3.913 | 4.049 | 33,553 | 3.9644 | 1.49% |
| 2018-08-30 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.180 | 271,000 | 1,101,635 | 4.0651 | 3.913 | 3.913 | 3.923 | 3.913 | 4.049 | 279,783 | 3.9375 | -2.65% |
| 2018-08-29 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.230 | 103,000 | 427,095 | 4.1466 | 4.020 | 3.981 | 4.020 | 3.971 | 4.097 | 106,338 | 4.0164 | 0.00% |
| 2018-08-28 | 0 | 4.150 | 4.150 | 4.190 | 4.030 | 4.300 | 530,500 | 2,185,930 | 4.1205 | 4.020 | 4.020 | 4.058 | 3.903 | 4.165 | 547,693 | 3.9912 | -3.49% |
| 2018-08-27 | 0 | 4.300 | 4.260 | 4.300 | 4.180 | 4.340 | 331,000 | 1,396,675 | 4.2196 | 4.165 | 4.126 | 4.165 | 4.049 | 4.204 | 341,727 | 4.0871 | -0.23% |
| 2018-08-24 | 0 | 4.310 | 4.310 | 4.350 | 4.210 | 4.400 | 145,000 | 621,455 | 4.2859 | 4.175 | 4.175 | 4.213 | 4.078 | 4.262 | 149,699 | 4.1514 | -3.15% |
| 2018-08-23 | 0 | 4.450 | 4.410 | 4.450 | 4.400 | 4.550 | 164,000 | 731,380 | 4.4596 | 4.310 | 4.272 | 4.310 | 4.262 | 4.407 | 169,315 | 4.3196 | 0.00% |
| 2018-08-22 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.580 | 16,000 | 71,310 | 4.4569 | 4.310 | 4.310 | 4.320 | 4.310 | 4.436 | 16,519 | 4.3170 | 0.00% |
| 2018-08-21 | 0 | 4.450 | 4.430 | 4.450 | 4.400 | 4.580 | 48,500 | 216,035 | 4.4543 | 4.310 | 4.291 | 4.310 | 4.262 | 4.436 | 50,072 | 4.3145 | -0.67% |
| 2018-08-20 | 0 | 4.480 | 4.390 | 4.570 | 4.480 | 4.600 | 17,000 | 77,035 | 4.5315 | 4.339 | 4.252 | 4.427 | 4.339 | 4.456 | 17,551 | 4.3892 | -0.22% |
| 2018-08-17 | 0 | 4.490 | 4.440 | 4.490 | 4.400 | 4.500 | 66,500 | 295,750 | 4.4474 | 4.349 | 4.301 | 4.349 | 4.262 | 4.359 | 68,655 | 4.3078 | 0.45% |
| 2018-08-16 | 0 | 4.470 | 4.470 | 4.550 | 4.410 | 4.620 | 133,000 | 597,640 | 4.4935 | 4.330 | 4.330 | 4.407 | 4.272 | 4.475 | 137,310 | 4.3525 | -2.61% |
| 2018-08-15 | 0 | 4.590 | 4.600 | 4.630 | 4.480 | 4.680 | 57,500 | 260,350 | 4.5278 | 4.446 | 4.456 | 4.485 | 4.339 | 4.533 | 59,363 | 4.3857 | 1.55% |
| 2018-08-14 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.660 | 62,500 | 282,685 | 4.5230 | 4.378 | 4.378 | 4.388 | 4.359 | 4.514 | 64,526 | 4.3810 | -3.00% |
| 2018-08-13 | 0 | 4.660 | 4.490 | 4.660 | 4.570 | 4.670 | 55,500 | 257,395 | 4.6377 | 4.514 | 4.349 | 4.514 | 4.427 | 4.523 | 57,299 | 4.4922 | 0.43% |
| 2018-08-10 | 0 | 4.640 | 4.620 | 4.640 | 4.610 | 4.680 | 135,500 | 627,930 | 4.6342 | 4.494 | 4.475 | 4.494 | 4.465 | 4.533 | 139,891 | 4.4887 | 0.87% |
| 2018-08-09 | 0 | 4.600 | 4.500 | 4.670 | 4.580 | 4.600 | 1,000 | 4,590 | 4.5900 | 4.456 | 4.359 | 4.523 | 4.436 | 4.456 | 1,032 | 4.4459 | -0.22% |
| 2018-08-08 | 0 | 4.610 | 4.590 | 4.630 | 4.610 | 4.680 | 66,000 | 305,887 | 4.6347 | 4.465 | 4.446 | 4.485 | 4.465 | 4.533 | 68,139 | 4.4892 | -0.22% |
| 2018-08-07 | 0 | 4.620 | 4.580 | 4.650 | 4.620 | 4.680 | 2,000 | 9,270 | 4.6350 | 4.475 | 4.436 | 4.504 | 4.475 | 4.533 | 2,065 | 4.4895 | 0.87% |
| 2018-08-06 | 0 | 4.580 | 4.520 | 4.580 | 4.580 | 4.580 | 2,000 | 9,160 | 4.5800 | 4.436 | 4.378 | 4.436 | 4.436 | 4.436 | 2,065 | 4.4362 | 2.00% |
| 2018-08-03 | 0 | 4.490 | 4.470 | 4.490 | 4.460 | 4.550 | 202,000 | 908,980 | 4.4999 | 4.349 | 4.330 | 4.349 | 4.320 | 4.407 | 208,547 | 4.3586 | -1.32% |
| 2018-08-02 | 0 | 4.550 | 4.520 | 4.600 | 4.520 | 4.700 | 85,000 | 387,610 | 4.5601 | 4.407 | 4.378 | 4.456 | 4.378 | 4.552 | 87,755 | 4.4170 | -1.52% |
| 2018-08-01 | 0 | 4.620 | 4.620 | 4.720 | 4.610 | 4.780 | 42,500 | 197,285 | 4.6420 | 4.475 | 4.475 | 4.572 | 4.465 | 4.630 | 43,877 | 4.4963 | -2.33% |
| 2018-07-31 | 0 | 4.730 | 4.670 | 4.730 | 4.750 | 4.770 | 2,500 | 11,885 | 4.7540 | 4.582 | 4.523 | 4.582 | 4.601 | 4.620 | 2,581 | 4.6048 | 1.50% |
| 2018-07-30 | 0 | 4.660 | 4.660 | 4.730 | 4.660 | 4.770 | 54,500 | 256,955 | 4.7148 | 4.514 | 4.514 | 4.582 | 4.514 | 4.620 | 56,266 | 4.5668 | 0.22% |
| 2018-07-27 | 0 | 4.650 | 4.650 | 4.710 | 4.650 | 4.760 | 27,000 | 126,530 | 4.6863 | 4.504 | 4.504 | 4.562 | 4.504 | 4.611 | 27,875 | 4.5392 | -0.85% |
| 2018-07-26 | 0 | 4.690 | 4.640 | 4.690 | 4.600 | 4.780 | 28,500 | 134,890 | 4.7330 | 4.543 | 4.494 | 4.543 | 4.456 | 4.630 | 29,424 | 4.5844 | 0.21% |
| 2018-07-25 | 0 | 4.680 | 4.680 | 4.730 | 4.680 | 4.780 | 2,000 | 9,410 | 4.7050 | 4.533 | 4.533 | 4.582 | 4.533 | 4.630 | 2,065 | 4.5573 | -0.43% |
| 2018-07-24 | 0 | 4.700 | 4.650 | 4.710 | 4.660 | 4.770 | 250,000 | 1,175,515 | 4.7021 | 4.552 | 4.504 | 4.562 | 4.514 | 4.620 | 258,102 | 4.5545 | 2.17% |
| 2018-07-23 | 0 | 4.600 | 4.590 | 4.690 | 4.600 | 4.620 | 2,000 | 9,215 | 4.6075 | 4.456 | 4.446 | 4.543 | 4.456 | 4.475 | 2,065 | 4.4629 | -1.08% |
| 2018-07-20 | 0 | 4.650 | 4.650 | 4.680 | 4.510 | 4.710 | 17,500 | 81,285 | 4.6449 | 4.504 | 4.504 | 4.533 | 4.368 | 4.562 | 18,067 | 4.4990 | -0.85% |
| 2018-07-19 | 0 | 4.690 | 4.620 | 4.690 | 4.770 | 4.770 | 500 | 2,385 | 4.7700 | 4.543 | 4.475 | 4.543 | 4.620 | 4.620 | 516 | 4.6203 | 1.96% |
| 2018-07-18 | 0 | 4.600 | 4.590 | 4.720 | 4.600 | 4.680 | 4,000 | 18,440 | 4.6100 | 4.456 | 4.446 | 4.572 | 4.456 | 4.533 | 4,130 | 4.4653 | 0.22% |
| 2018-07-17 | 0 | 4.590 | 4.580 | 4.680 | 4.580 | 4.600 | 12,500 | 57,385 | 4.5908 | 4.446 | 4.436 | 4.533 | 4.436 | 4.456 | 12,905 | 4.4467 | -1.29% |
| 2018-07-16 | 0 | 4.650 | 4.640 | 4.730 | 4.650 | 4.690 | 56,000 | 262,440 | 4.6864 | 4.504 | 4.494 | 4.582 | 4.504 | 4.543 | 57,815 | 4.5393 | 1.09% |
| 2018-07-13 | 0 | 4.600 | 4.600 | 4.760 | 4.580 | 4.690 | 46,500 | 214,145 | 4.6053 | 4.456 | 4.456 | 4.611 | 4.436 | 4.543 | 48,007 | 4.4607 | -0.22% |
| 2018-07-12 | 0 | 4.610 | 4.610 | 4.680 | 4.580 | 4.680 | 29,000 | 135,015 | 4.6557 | 4.465 | 4.465 | 4.533 | 4.436 | 4.533 | 29,940 | 4.5095 | 0.00% |
| 2018-07-11 | 0 | 4.610 | 4.590 | 4.700 | 4.580 | 4.700 | 17,500 | 81,220 | 4.6411 | 4.465 | 4.446 | 4.552 | 4.436 | 4.552 | 18,067 | 4.4955 | -1.50% |
| 2018-07-10 | 0 | 4.680 | 4.660 | 4.720 | 4.660 | 4.810 | 401,500 | 1,881,320 | 4.6857 | 4.533 | 4.514 | 4.572 | 4.514 | 4.659 | 414,512 | 4.5386 | 1.08% |
| 2018-07-09 | 0 | 4.630 | 4.630 | 4.730 | 4.610 | 4.760 | 68,500 | 322,415 | 4.7068 | 4.485 | 4.485 | 4.582 | 4.465 | 4.611 | 70,720 | 4.5590 | 0.43% |
| 2018-07-06 | 0 | 4.610 | 4.600 | 4.650 | 4.600 | 4.770 | 19,000 | 89,960 | 4.7347 | 4.465 | 4.456 | 4.504 | 4.456 | 4.620 | 19,616 | 4.5861 | 1.10% |
| 2018-07-05 | 0 | 4.560 | 4.560 | 4.600 | 4.550 | 4.590 | 61,000 | 279,100 | 4.5754 | 4.417 | 4.417 | 4.456 | 4.407 | 4.446 | 62,977 | 4.4318 | -0.87% |
| 2018-07-04 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.620 | 147,500 | 680,230 | 4.6117 | 4.456 | 4.446 | 4.456 | 4.446 | 4.475 | 152,280 | 4.4670 | -1.50% |
| 2018-07-03 | 0 | 4.670 | 4.610 | 4.690 | 4.610 | 4.700 | 38,000 | 176,680 | 4.6495 | 4.523 | 4.465 | 4.543 | 4.465 | 4.552 | 39,232 | 4.5035 | -2.30% |
| 2018-06-29 | 0 | 4.780 | 4.720 | 4.780 | 4.650 | 4.780 | 232,500 | 1,097,890 | 4.7221 | 4.630 | 4.572 | 4.630 | 4.504 | 4.630 | 240,035 | 4.5739 | 2.80% |
| 2018-06-28 | 0 | 4.650 | 4.620 | 4.650 | 4.610 | 4.650 | 47,000 | 217,695 | 4.6318 | 4.504 | 4.475 | 4.504 | 4.465 | 4.504 | 48,523 | 4.4864 | 0.65% |
| 2018-06-27 | 0 | 4.620 | 4.620 | 4.650 | 4.620 | 4.770 | 749,000 | 3,508,845 | 4.6847 | 4.475 | 4.475 | 4.504 | 4.475 | 4.620 | 773,274 | 4.5376 | -3.35% |
| 2018-06-26 | 0 | 4.780 | 4.760 | 4.870 | 4.710 | 4.790 | 191,500 | 906,735 | 4.7349 | 4.630 | 4.611 | 4.717 | 4.562 | 4.640 | 197,706 | 4.5863 | -0.42% |
| 2018-06-25 | 0 | 4.800 | 4.790 | 4.830 | 4.800 | 4.850 | 56,000 | 270,250 | 4.8259 | 4.649 | 4.640 | 4.678 | 4.649 | 4.698 | 57,815 | 4.6744 | -1.03% |
| 2018-06-22 | 0 | 4.850 | 4.850 | 4.920 | 4.740 | 4.920 | 104,000 | 502,775 | 4.8344 | 4.698 | 4.698 | 4.766 | 4.591 | 4.766 | 107,370 | 4.6826 | 0.62% |
| 2018-06-21 | 0 | 4.820 | 4.820 | 4.830 | 4.810 | 4.860 | 24,000 | 116,180 | 4.8408 | 4.669 | 4.669 | 4.678 | 4.659 | 4.707 | 24,778 | 4.6889 | 0.00% |
| 2018-06-20 | 0 | 4.820 | 4.810 | 4.960 | 4.800 | 4.830 | 165,500 | 796,595 | 4.8133 | 4.669 | 4.659 | 4.804 | 4.649 | 4.678 | 170,864 | 4.6622 | -0.21% |
| 2018-06-19 | 0 | 4.830 | 4.830 | 4.860 | 4.830 | 4.950 | 398,000 | 1,946,270 | 4.8901 | 4.678 | 4.678 | 4.707 | 4.678 | 4.795 | 410,899 | 4.7366 | -3.21% |
| 2018-06-15 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.000 | 60,000 | 299,350 | 4.9892 | 4.833 | 4.824 | 4.833 | 4.824 | 4.843 | 61,945 | 4.8326 | -1.58% |
| 2018-06-14 | 0 | 5.070 | 5.020 | 5.080 | 5.000 | 5.080 | 381,000 | 1,918,240 | 5.0348 | 4.911 | 4.862 | 4.921 | 4.843 | 4.921 | 393,348 | 4.8767 | 0.60% |
| 2018-06-13 | 0 | 5.040 | 5.040 | 5.100 | 5.030 | 5.100 | 83,500 | 424,930 | 5.0890 | 4.882 | 4.882 | 4.940 | 4.872 | 4.940 | 86,206 | 4.9292 | -0.59% |
| 2018-06-12 | 0 | 5.070 | 5.050 | 5.070 | 5.070 | 5.070 | 2,000 | 10,140 | 5.0700 | 4.911 | 4.891 | 4.911 | 4.911 | 4.911 | 2,065 | 4.9108 | 0.40% |
| 2018-06-11 | 0 | 5.050 | 5.050 | 5.100 | - | - | 0 | 0 | - | 4.891 | 4.891 | 4.940 | - | - | 0 | - | 0.40% |
| 2018-06-08 | 0 | 5.030 | 5.030 | 5.050 | 5.030 | 5.100 | 23,500 | 119,530 | 5.0864 | 4.872 | 4.872 | 4.891 | 4.872 | 4.940 | 24,262 | 4.9267 | -1.18% |
| 2018-06-07 | 0 | 5.090 | 5.090 | 5.100 | 5.020 | 5.100 | 23,000 | 116,985 | 5.0863 | 4.930 | 4.930 | 4.940 | 4.862 | 4.940 | 23,745 | 4.9266 | 1.19% |
| 2018-06-06 | 0 | 5.030 | 5.030 | 5.070 | - | - | 0 | 0 | - | 4.872 | 4.872 | 4.911 | - | - | 0 | - | 0.20% |
| 2018-06-05 | 0 | 5.020 | 5.020 | 5.080 | 5.000 | 5.060 | 27,000 | 136,365 | 5.0506 | 4.862 | 4.862 | 4.921 | 4.843 | 4.901 | 27,875 | 4.8920 | 0.20% |
| 2018-06-04 | 0 | 5.010 | 5.010 | 5.070 | 4.970 | 5.010 | 103,000 | 514,175 | 4.9920 | 4.853 | 4.853 | 4.911 | 4.814 | 4.853 | 106,338 | 4.8353 | 1.43% |
| 2018-06-01 | 0 | 5.160 | 5.160 | 5.180 | 5.130 | 5.160 | 197,000 | 1,014,895 | 5.1518 | 4.784 | 4.784 | 4.803 | 4.757 | 4.784 | 212,465 | 4.7768 | -0.19% |
| 2018-05-31 | 0 | 5.170 | 5.160 | 5.190 | 5.070 | 5.170 | 56,000 | 286,055 | 5.1081 | 4.794 | 4.784 | 4.812 | 4.701 | 4.794 | 60,396 | 4.7363 | 1.57% |
| 2018-05-30 | 0 | 5.090 | 5.070 | 5.090 | 5.070 | 5.150 | 136,000 | 693,060 | 5.0960 | 4.720 | 4.701 | 4.720 | 4.701 | 4.775 | 146,676 | 4.7251 | -0.39% |
| 2018-05-29 | 0 | 5.110 | 5.110 | 5.180 | 5.110 | 5.150 | 106,500 | 546,755 | 5.1338 | 4.738 | 4.738 | 4.803 | 4.738 | 4.775 | 114,860 | 4.7602 | -0.39% |
| 2018-05-28 | 0 | 5.130 | 5.130 | 5.210 | 5.110 | 5.210 | 32,000 | 165,580 | 5.1744 | 4.757 | 4.757 | 4.831 | 4.738 | 4.831 | 34,512 | 4.7977 | 0.20% |
| 2018-05-25 | 0 | 5.120 | 5.110 | 5.150 | 5.110 | 5.150 | 62,000 | 317,545 | 5.1217 | 4.747 | 4.738 | 4.775 | 4.738 | 4.775 | 66,867 | 4.7489 | -0.58% |
| 2018-05-24 | 0 | 5.150 | 5.150 | 5.180 | 5.130 | 5.200 | 329,000 | 1,696,735 | 5.1572 | 4.775 | 4.775 | 4.803 | 4.757 | 4.822 | 354,827 | 4.7819 | -0.58% |
| 2018-05-23 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.250 | 115,500 | 601,325 | 5.2063 | 4.803 | 4.803 | 4.822 | 4.784 | 4.868 | 124,567 | 4.8273 | -1.33% |
| 2018-05-21 | 0 | 5.250 | 5.240 | 5.250 | 5.240 | 5.380 | 314,000 | 1,661,750 | 5.2922 | 4.868 | 4.859 | 4.868 | 4.859 | 4.988 | 338,649 | 4.9070 | -0.76% |
| 2018-05-18 | 0 | 5.290 | 5.290 | 5.320 | 5.250 | 5.340 | 91,000 | 480,340 | 5.2785 | 4.905 | 4.905 | 4.933 | 4.868 | 4.951 | 98,144 | 4.8943 | 0.38% |
| 2018-05-17 | 0 | 5.270 | 5.270 | 5.320 | 5.250 | 5.330 | 48,500 | 256,130 | 5.2810 | 4.886 | 4.886 | 4.933 | 4.868 | 4.942 | 52,307 | 4.8966 | -0.19% |
| 2018-05-16 | 0 | 5.280 | 5.280 | 5.330 | 5.220 | 5.230 | 7,700 | 40,195 | 5.2201 | 4.896 | 4.896 | 4.942 | 4.840 | 4.849 | 8,304 | 4.8402 | -0.56% |
| 2018-05-15 | 0 | 5.310 | 5.240 | 5.320 | 5.230 | 5.320 | 39,500 | 208,205 | 5.2710 | 4.923 | 4.859 | 4.933 | 4.849 | 4.933 | 42,601 | 4.8873 | 1.34% |
| 2018-05-14 | 0 | 5.240 | 5.240 | 5.300 | 5.230 | 5.310 | 981,000 | 5,170,935 | 5.2711 | 4.859 | 4.859 | 4.914 | 4.849 | 4.923 | 1,058,010 | 4.8874 | -0.76% |
| 2018-05-11 | 0 | 5.280 | 5.280 | 5.290 | 5.240 | 5.290 | 474,000 | 2,506,660 | 5.2883 | 4.896 | 4.896 | 4.905 | 4.859 | 4.905 | 511,210 | 4.9034 | 0.76% |
| 2018-05-10 | 0 | 5.240 | 5.240 | 5.280 | 5.160 | 5.300 | 100,500 | 526,115 | 5.2350 | 4.859 | 4.859 | 4.896 | 4.784 | 4.914 | 108,389 | 4.8539 | 1.95% |
| 2018-05-09 | 0 | 5.140 | 5.140 | 5.160 | 5.140 | 5.150 | 64,000 | 329,300 | 5.1453 | 4.766 | 4.766 | 4.784 | 4.766 | 4.775 | 69,024 | 4.7708 | 0.39% |
| 2018-05-08 | 0 | 5.120 | 5.120 | 5.210 | 5.120 | 5.220 | 65,000 | 334,095 | 5.1399 | 4.747 | 4.747 | 4.831 | 4.747 | 4.840 | 70,103 | 4.7658 | 0.00% |
| 2018-05-07 | 0 | 5.120 | 5.120 | 5.130 | 5.110 | 5.160 | 19,000 | 97,600 | 5.1368 | 4.747 | 4.747 | 4.757 | 4.738 | 4.784 | 20,492 | 4.7629 | -0.78% |
| 2018-05-04 | 0 | 5.160 | 5.160 | 5.180 | 5.160 | 5.200 | 51,000 | 264,345 | 5.1832 | 4.784 | 4.784 | 4.803 | 4.784 | 4.822 | 55,004 | 4.8060 | 0.00% |
| 2018-05-03 | 0 | 5.160 | 5.160 | 5.230 | 5.150 | 5.230 | 41,500 | 214,860 | 5.1773 | 4.784 | 4.784 | 4.849 | 4.775 | 4.849 | 44,758 | 4.8005 | -1.34% |
| 2018-05-02 | 0 | 5.230 | 5.230 | 5.270 | 5.180 | 5.290 | 747,000 | 3,926,815 | 5.2568 | 4.849 | 4.849 | 4.886 | 4.803 | 4.905 | 805,640 | 4.8742 | -0.57% |
| 2018-04-30 | 0 | 5.260 | 5.260 | 5.280 | 5.200 | 5.280 | 71,500 | 375,425 | 5.2507 | 4.877 | 4.877 | 4.896 | 4.822 | 4.896 | 77,113 | 4.8685 | 1.35% |
| 2018-04-27 | 0 | 5.190 | 5.170 | 5.190 | 5.100 | 5.200 | 315,000 | 1,624,355 | 5.1567 | 4.812 | 4.794 | 4.812 | 4.729 | 4.822 | 339,728 | 4.7813 | 0.78% |
| 2018-04-26 | 0 | 5.150 | 5.150 | 5.170 | 5.090 | 5.180 | 27,000 | 138,570 | 5.1322 | 4.775 | 4.775 | 4.794 | 4.720 | 4.803 | 29,120 | 4.7587 | 1.38% |
| 2018-04-25 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.150 | 292,000 | 1,491,560 | 5.1081 | 4.710 | 4.710 | 4.729 | 4.710 | 4.775 | 314,922 | 4.7363 | -0.97% |
| 2018-04-24 | 0 | 5.130 | 5.130 | 5.200 | 5.120 | 5.200 | 43,000 | 221,995 | 5.1627 | 4.757 | 4.757 | 4.822 | 4.747 | 4.822 | 46,376 | 4.7869 | -0.19% |
| 2018-04-23 | 0 | 5.140 | 5.140 | 5.160 | 5.110 | 5.160 | 72,000 | 369,855 | 5.1369 | 4.766 | 4.766 | 4.784 | 4.738 | 4.784 | 77,652 | 4.7630 | 0.00% |
| 2018-04-20 | 0 | 5.140 | 5.140 | 5.150 | 5.100 | 5.190 | 192,000 | 987,510 | 5.1433 | 4.766 | 4.766 | 4.775 | 4.729 | 4.812 | 207,072 | 4.7689 | -0.96% |
| 2018-04-19 | 0 | 5.190 | 5.180 | 5.200 | 5.060 | 5.200 | 383,000 | 1,960,472 | 5.1187 | 4.812 | 4.803 | 4.822 | 4.692 | 4.822 | 413,066 | 4.7461 | 0.97% |
| 2018-04-18 | 0 | 5.140 | 5.110 | 5.140 | 5.060 | 5.190 | 492,500 | 2,516,665 | 5.1100 | 4.766 | 4.738 | 4.766 | 4.692 | 4.812 | 531,162 | 4.7380 | -0.96% |
| 2018-04-17 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.310 | 259,500 | 1,357,615 | 5.2317 | 4.812 | 4.803 | 4.812 | 4.803 | 4.923 | 279,871 | 4.8509 | -2.08% |
| 2018-04-16 | 0 | 5.300 | 5.270 | 5.300 | 5.270 | 5.350 | 144,500 | 768,740 | 5.3200 | 4.914 | 4.886 | 4.914 | 4.886 | 4.961 | 155,843 | 4.9328 | -1.12% |
| 2018-04-13 | 0 | 5.360 | 5.360 | 5.390 | 5.350 | 5.490 | 540,500 | 2,924,650 | 5.4110 | 4.970 | 4.970 | 4.998 | 4.961 | 5.090 | 582,930 | 5.0172 | -0.92% |
| 2018-04-12 | 0 | 5.410 | 5.400 | 5.450 | 5.400 | 5.550 | 749,000 | 4,083,910 | 5.4525 | 5.016 | 5.007 | 5.053 | 5.007 | 5.146 | 807,797 | 5.0556 | -1.64% |
| 2018-04-11 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.570 | 430,000 | 2,383,175 | 5.5423 | 5.100 | 5.090 | 5.100 | 5.090 | 5.165 | 463,756 | 5.1389 | -0.72% |
| 2018-04-10 | 0 | 5.540 | 5.510 | 5.560 | 5.450 | 5.600 | 288,000 | 1,596,440 | 5.5432 | 5.137 | 5.109 | 5.155 | 5.053 | 5.192 | 310,608 | 5.1397 | 2.40% |
| 2018-04-09 | 0 | 5.410 | 5.410 | 5.490 | 5.380 | 5.490 | 788,000 | 4,280,270 | 5.4318 | 5.016 | 5.016 | 5.090 | 4.988 | 5.090 | 849,859 | 5.0364 | -0.92% |
| 2018-04-06 | 0 | 5.460 | 5.430 | 5.460 | 5.430 | 5.600 | 350,500 | 1,924,575 | 5.4909 | 5.063 | 5.035 | 5.063 | 5.035 | 5.192 | 378,015 | 5.0913 | -0.73% |
| 2018-04-04 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.620 | 368,500 | 2,044,870 | 5.5492 | 5.100 | 5.100 | 5.127 | 5.100 | 5.211 | 397,428 | 5.1453 | -1.79% |
| 2018-04-03 | 0 | 5.600 | 5.600 | 5.620 | 5.590 | 5.800 | 3,882,000 | 19,924,510 | 5.1325 | 5.192 | 5.192 | 5.211 | 5.183 | 5.378 | 4,186,742 | 4.7590 | -4.44% |
| 2018-03-29 | 0 | 5.860 | 5.860 | 5.890 | 5.800 | 5.940 | 160,000 | 941,355 | 5.8835 | 5.433 | 5.433 | 5.461 | 5.378 | 5.508 | 172,560 | 5.4552 | -0.51% |
| 2018-03-28 | 0 | 5.890 | 5.890 | 5.940 | 5.870 | 5.990 | 47,500 | 281,195 | 5.9199 | 5.461 | 5.461 | 5.508 | 5.443 | 5.554 | 51,229 | 5.4890 | 0.00% |
| 2018-03-27 | 0 | 5.890 | 5.890 | 5.920 | 5.860 | 5.950 | 67,000 | 396,385 | 5.9162 | 5.461 | 5.461 | 5.489 | 5.433 | 5.517 | 72,260 | 5.4856 | 2.08% |
| 2018-03-26 | 0 | 5.770 | 5.770 | 5.850 | 5.740 | 5.820 | 245,112 | 1,411,353 | 5.7580 | 5.350 | 5.350 | 5.424 | 5.322 | 5.396 | 264,354 | 5.3389 | -0.69% |
| 2018-03-23 | 0 | 5.810 | 5.800 | 5.880 | 5.790 | 5.870 | 66,000 | 384,875 | 5.8314 | 5.387 | 5.378 | 5.452 | 5.369 | 5.443 | 71,181 | 5.4070 | -1.36% |
| 2018-03-22 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 5.900 | 13,000 | 76,640 | 5.8954 | 5.461 | 5.461 | 5.471 | 5.452 | 5.471 | 14,021 | 5.4663 | -0.17% |
| 2018-03-21 | 0 | 5.900 | 5.900 | 5.910 | 5.900 | 5.930 | 69,500 | 410,365 | 5.9045 | 5.471 | 5.471 | 5.480 | 5.471 | 5.498 | 74,956 | 5.4748 | 0.17% |
| 2018-03-20 | 0 | 5.890 | 5.890 | 5.920 | 5.870 | 5.970 | 131,500 | 776,300 | 5.9034 | 5.461 | 5.461 | 5.489 | 5.443 | 5.535 | 141,823 | 5.4737 | 0.51% |
| 2018-03-19 | 0 | 5.860 | 5.830 | 5.900 | 5.810 | 5.950 | 100,000 | 588,025 | 5.8803 | 5.433 | 5.406 | 5.471 | 5.387 | 5.517 | 107,850 | 5.4522 | 1.91% |
| 2018-03-16 | 0 | 5.750 | 5.500 | 5.990 | 5.750 | 5.990 | 288,548 | 1,698,549 | 5.8865 | 5.331 | 5.100 | 5.554 | 5.331 | 5.554 | 311,199 | 5.4581 | -3.85% |
| 2018-03-15 | 0 | 5.980 | 5.980 | 6.000 | 5.940 | 6.000 | 127,000 | 757,590 | 5.9653 | 5.545 | 5.545 | 5.563 | 5.508 | 5.563 | 136,970 | 5.5311 | -0.17% |
| 2018-03-14 | 0 | 5.990 | 5.990 | 6.000 | 5.980 | 6.020 | 67,000 | 402,120 | 6.0018 | 5.554 | 5.554 | 5.563 | 5.545 | 5.582 | 72,260 | 5.5649 | -0.33% |
| 2018-03-13 | 0 | 6.010 | 6.010 | 6.060 | 6.010 | 6.090 | 33,000 | 198,525 | 6.0159 | 5.573 | 5.573 | 5.619 | 5.573 | 5.647 | 35,591 | 5.5780 | -0.17% |
| 2018-03-12 | 0 | 6.020 | 6.020 | 6.050 | 6.020 | 6.070 | 138,000 | 834,205 | 6.0450 | 5.582 | 5.582 | 5.610 | 5.582 | 5.628 | 148,833 | 5.6050 | -0.82% |
| 2018-03-09 | 0 | 6.070 | 6.050 | 6.070 | 6.010 | 6.100 | 161,000 | 974,785 | 6.0546 | 5.628 | 5.610 | 5.628 | 5.573 | 5.656 | 173,639 | 5.6139 | 1.17% |
| 2018-03-08 | 0 | 6.000 | 6.000 | 6.060 | 5.990 | 6.070 | 389,500 | 2,334,275 | 5.9930 | 5.563 | 5.563 | 5.619 | 5.554 | 5.628 | 420,076 | 5.5568 | 0.17% |
| 2018-03-07 | 0 | 5.990 | 5.990 | 6.020 | 5.970 | 6.080 | 66,500 | 400,640 | 6.0247 | 5.554 | 5.554 | 5.582 | 5.535 | 5.637 | 71,720 | 5.5861 | -0.33% |
| 2018-03-06 | 0 | 6.010 | 6.010 | 6.080 | 6.010 | 6.070 | 18,500 | 111,650 | 6.0351 | 5.573 | 5.573 | 5.637 | 5.573 | 5.628 | 19,952 | 5.5959 | 0.67% |
| 2018-03-05 | 0 | 5.970 | 5.960 | 6.010 | 5.960 | 6.090 | 98,000 | 588,275 | 6.0028 | 5.535 | 5.526 | 5.573 | 5.526 | 5.647 | 105,693 | 5.5659 | -0.67% |
| 2018-03-02 | 0 | 6.010 | 6.000 | 6.030 | 5.990 | 6.070 | 73,000 | 439,050 | 6.0144 | 5.573 | 5.563 | 5.591 | 5.554 | 5.628 | 78,731 | 5.5766 | -0.50% |
| 2018-03-01 | 0 | 6.040 | 6.040 | 6.090 | 5.950 | 6.090 | 156,500 | 945,410 | 6.0410 | 5.600 | 5.600 | 5.647 | 5.517 | 5.647 | 168,785 | 5.6013 | 1.34% |
| 2018-02-28 | 0 | 5.960 | 5.960 | 5.970 | 5.940 | 6.020 | 141,500 | 842,290 | 5.9526 | 5.526 | 5.526 | 5.535 | 5.508 | 5.582 | 152,608 | 5.5193 | -0.50% |
| 2018-02-27 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.090 | 96,500 | 579,630 | 6.0065 | 5.554 | 5.554 | 5.563 | 5.526 | 5.647 | 104,075 | 5.5693 | -0.66% |
| 2018-02-26 | 0 | 6.030 | 6.030 | 6.100 | 6.000 | 6.120 | 167,500 | 1,014,175 | 6.0548 | 5.591 | 5.591 | 5.656 | 5.563 | 5.675 | 180,649 | 5.6141 | -0.82% |
| 2018-02-23 | 0 | 6.080 | 6.070 | 6.100 | 6.010 | 6.150 | 202,000 | 1,226,920 | 6.0739 | 5.637 | 5.628 | 5.656 | 5.573 | 5.702 | 217,857 | 5.6318 | 1.33% |
| 2018-02-22 | 0 | 6.000 | 6.000 | 6.050 | 5.910 | 6.090 | 158,000 | 950,065 | 6.0131 | 5.563 | 5.563 | 5.610 | 5.480 | 5.647 | 170,403 | 5.5754 | -1.48% |
| 2018-02-21 | 0 | 6.090 | 6.050 | 6.090 | 5.920 | 6.090 | 664,000 | 3,986,970 | 6.0045 | 5.647 | 5.610 | 5.647 | 5.489 | 5.647 | 716,125 | 5.5674 | 1.67% |
| 2018-02-20 | 0 | 5.990 | 5.960 | 6.000 | 5.860 | 6.090 | 490,000 | 2,933,020 | 5.9858 | 5.554 | 5.526 | 5.563 | 5.433 | 5.647 | 528,466 | 5.5501 | -1.64% |
| 2018-02-15 | 0 | 6.090 | 6.050 | 6.090 | 5.960 | 6.100 | 229,000 | 1,377,890 | 6.0170 | 5.647 | 5.610 | 5.647 | 5.526 | 5.656 | 246,977 | 5.5790 | 1.33% |
| 2018-02-14 | 0 | 6.010 | 6.010 | 6.050 | 5.900 | 6.090 | 232,191 | 1,397,279 | 6.0178 | 5.573 | 5.573 | 5.610 | 5.471 | 5.647 | 250,418 | 5.5798 | 0.50% |
| 2018-02-13 | 0 | 5.980 | 5.980 | 6.000 | 5.970 | 6.070 | 82,000 | 494,070 | 6.0252 | 5.545 | 5.545 | 5.563 | 5.535 | 5.628 | 88,437 | 5.5867 | 0.34% |
| 2018-02-12 | 0 | 5.960 | 5.900 | 5.960 | 5.830 | 5.980 | 60,000 | 355,437 | 5.9240 | 5.526 | 5.471 | 5.526 | 5.406 | 5.545 | 64,710 | 5.4928 | 1.71% |
| 2018-02-09 | 0 | 5.860 | 5.850 | 5.880 | 5.800 | 5.990 | 230,000 | 1,345,297 | 5.8491 | 5.433 | 5.424 | 5.452 | 5.378 | 5.554 | 248,055 | 5.4234 | -2.50% |
| 2018-02-08 | 0 | 6.010 | 5.990 | 6.010 | 5.980 | 6.130 | 191,000 | 1,150,620 | 6.0242 | 5.573 | 5.554 | 5.573 | 5.545 | 5.684 | 205,994 | 5.5857 | -0.50% |
| 2018-02-07 | 0 | 6.040 | 6.020 | 6.040 | 6.010 | 6.190 | 358,500 | 2,177,880 | 6.0750 | 5.600 | 5.582 | 5.600 | 5.573 | 5.739 | 386,643 | 5.6328 | 0.00% |
| 2018-02-06 | 0 | 6.040 | 6.030 | 6.060 | 6.020 | 6.300 | 382,500 | 2,354,787 | 6.1563 | 5.600 | 5.591 | 5.619 | 5.582 | 5.841 | 412,527 | 5.7082 | -5.18% |
| 2018-02-05 | 0 | 6.370 | 6.350 | 6.370 | 6.210 | 6.460 | 215,500 | 1,362,270 | 6.3214 | 5.906 | 5.888 | 5.906 | 5.758 | 5.990 | 232,417 | 5.8613 | -2.00% |
| 2018-02-02 | 0 | 6.500 | 6.420 | 6.500 | 6.370 | 6.530 | 42,500 | 274,670 | 6.4628 | 6.027 | 5.953 | 6.027 | 5.906 | 6.055 | 45,836 | 5.9924 | 0.15% |
| 2018-02-01 | 0 | 6.490 | 6.430 | 6.510 | 6.490 | 6.640 | 316,000 | 2,062,577 | 6.5271 | 6.018 | 5.962 | 6.036 | 6.018 | 6.157 | 340,806 | 6.0520 | 1.41% |
| 2018-01-31 | 0 | 6.400 | 6.350 | 6.400 | 6.270 | 6.400 | 143,500 | 909,565 | 6.3384 | 5.934 | 5.888 | 5.934 | 5.814 | 5.934 | 154,765 | 5.8771 | 0.16% |
| 2018-01-30 | 0 | 6.390 | 6.390 | 6.420 | 6.380 | 6.650 | 160,500 | 1,037,965 | 6.4671 | 5.925 | 5.925 | 5.953 | 5.916 | 6.166 | 173,099 | 5.9964 | -3.62% |
| 2018-01-29 | 0 | 6.630 | 6.610 | 6.630 | 6.600 | 6.720 | 167,500 | 1,116,095 | 6.6633 | 6.147 | 6.129 | 6.147 | 6.120 | 6.231 | 180,649 | 6.1783 | -0.45% |
| 2018-01-26 | 0 | 6.660 | 6.610 | 6.660 | 6.610 | 6.870 | 892,000 | 5,964,415 | 6.6866 | 6.175 | 6.129 | 6.175 | 6.129 | 6.370 | 962,023 | 6.1999 | -0.30% |
| 2018-01-25 | 0 | 6.680 | 6.670 | 6.690 | 6.660 | 6.920 | 658,000 | 4,454,702 | 6.7701 | 6.194 | 6.185 | 6.203 | 6.175 | 6.416 | 709,654 | 6.2773 | -3.19% |
| 2018-01-24 | 0 | 6.900 | 6.870 | 6.900 | 6.760 | 6.950 | 1,882,500 | 12,839,150 | 6.8203 | 6.398 | 6.370 | 6.398 | 6.268 | 6.444 | 2,030,279 | 6.3238 | 1.77% |
| 2018-01-23 | 0 | 6.780 | 6.740 | 6.780 | 6.650 | 6.780 | 626,500 | 4,219,895 | 6.7357 | 6.287 | 6.249 | 6.287 | 6.166 | 6.287 | 675,681 | 6.2454 | 1.19% |
| 2018-01-22 | 0 | 6.700 | 6.670 | 6.700 | 6.640 | 6.760 | 288,500 | 1,929,545 | 6.6882 | 6.212 | 6.185 | 6.212 | 6.157 | 6.268 | 311,148 | 6.2014 | 0.30% |
| 2018-01-19 | 0 | 6.680 | 6.660 | 6.680 | 6.510 | 6.730 | 583,500 | 3,885,450 | 6.6589 | 6.194 | 6.175 | 6.194 | 6.036 | 6.240 | 629,306 | 6.1742 | 1.21% |
| 2018-01-18 | 0 | 6.600 | 6.590 | 6.640 | 6.560 | 6.700 | 44,000 | 290,155 | 6.5944 | 6.120 | 6.110 | 6.157 | 6.083 | 6.212 | 47,454 | 6.1144 | -0.60% |
| 2018-01-17 | 0 | 6.640 | 6.640 | 6.690 | 6.610 | 6.740 | 86,500 | 577,015 | 6.6707 | 6.157 | 6.157 | 6.203 | 6.129 | 6.249 | 93,290 | 6.1852 | -0.90% |
| 2018-01-16 | 0 | 6.700 | 6.580 | 6.700 | 6.430 | 6.700 | 305,000 | 2,006,275 | 6.5780 | 6.212 | 6.101 | 6.212 | 5.962 | 6.212 | 328,943 | 6.0992 | 2.45% |
| 2018-01-15 | 0 | 6.540 | 6.500 | 6.540 | 6.470 | 6.600 | 111,500 | 727,395 | 6.5237 | 6.064 | 6.027 | 6.064 | 5.999 | 6.120 | 120,253 | 6.0489 | 0.62% |
| 2018-01-12 | 0 | 6.500 | 6.500 | 6.520 | 6.420 | 6.520 | 174,500 | 1,135,500 | 6.5072 | 6.027 | 6.027 | 6.045 | 5.953 | 6.045 | 188,198 | 6.0335 | 0.15% |
| 2018-01-11 | 0 | 6.490 | 6.470 | 6.490 | 6.380 | 6.490 | 171,500 | 1,102,145 | 6.4265 | 6.018 | 5.999 | 6.018 | 5.916 | 6.018 | 184,963 | 5.9587 | 1.72% |
| 2018-01-10 | 0 | 6.380 | 6.400 | 6.410 | 6.320 | 6.460 | 165,500 | 1,055,330 | 6.3766 | 5.916 | 5.934 | 5.943 | 5.860 | 5.990 | 178,492 | 5.9125 | 0.63% |
| 2018-01-09 | 0 | 6.340 | 6.340 | 6.420 | 6.320 | 6.440 | 93,500 | 596,630 | 6.3811 | 5.879 | 5.879 | 5.953 | 5.860 | 5.971 | 100,840 | 5.9166 | -1.86% |
| 2018-01-08 | 0 | 6.460 | 6.390 | 6.460 | 6.250 | 6.520 | 328,000 | 2,093,345 | 6.3821 | 5.990 | 5.925 | 5.990 | 5.795 | 6.045 | 353,748 | 5.9176 | 0.94% |
| 2018-01-05 | 0 | 6.400 | 6.380 | 6.400 | 6.380 | 6.500 | 93,000 | 594,680 | 6.3944 | 5.934 | 5.916 | 5.934 | 5.916 | 6.027 | 100,301 | 5.9290 | 0.16% |
| 2018-01-04 | 0 | 6.390 | 6.280 | 6.400 | 6.250 | 6.480 | 47,000 | 297,195 | 6.3233 | 5.925 | 5.823 | 5.934 | 5.795 | 6.008 | 50,690 | 5.8630 | -1.39% |
| 2018-01-03 | 0 | 6.480 | 6.480 | 6.500 | 6.340 | 6.500 | 201,000 | 1,293,555 | 6.4356 | 6.008 | 6.008 | 6.027 | 5.879 | 6.027 | 216,779 | 5.9672 | 1.25% |
| 2018-01-02 | 0 | 6.400 | 6.400 | 6.410 | 6.240 | 6.450 | 193,000 | 1,234,165 | 6.3946 | 5.934 | 5.934 | 5.943 | 5.786 | 5.981 | 208,151 | 5.9292 | 3.39% |
| 2017-12-29 | 0 | 6.190 | 6.190 | 6.300 | 6.170 | 6.400 | 121,000 | 757,980 | 6.2643 | 5.739 | 5.739 | 5.841 | 5.721 | 5.934 | 130,499 | 5.8083 | 0.98% |
| 2017-12-28 | 0 | 6.130 | 6.130 | 6.290 | 6.090 | 6.290 | 62,000 | 380,365 | 6.1349 | 5.684 | 5.684 | 5.832 | 5.647 | 5.832 | 66,867 | 5.6884 | 0.33% |
| 2017-12-27 | 0 | 6.110 | 6.100 | 6.110 | 6.080 | 6.240 | 86,500 | 528,765 | 6.1129 | 5.665 | 5.656 | 5.665 | 5.637 | 5.786 | 93,290 | 5.6679 | -1.61% |
| 2017-12-22 | 0 | 6.210 | 6.210 | 6.300 | 6.210 | 6.450 | 23,500 | 148,350 | 6.3128 | 5.758 | 5.758 | 5.841 | 5.758 | 5.981 | 25,345 | 5.8533 | -3.42% |
| 2017-12-21 | 0 | 6.430 | 6.300 | 6.440 | 6.430 | 6.430 | 2,000 | 12,860 | 6.4300 | 5.962 | 5.841 | 5.971 | 5.962 | 5.962 | 2,157 | 5.9620 | -0.62% |
| 2017-12-20 | 0 | 6.470 | 6.310 | 6.480 | 6.310 | 6.470 | 7,500 | 47,405 | 6.3207 | 5.999 | 5.851 | 6.008 | 5.851 | 5.999 | 8,089 | 5.8606 | 2.05% |
| 2017-12-19 | 0 | 6.340 | 6.340 | 6.480 | 6.320 | 6.490 | 51,500 | 329,085 | 6.3900 | 5.879 | 5.879 | 6.008 | 5.860 | 6.018 | 55,543 | 5.9249 | -2.16% |
| 2017-12-18 | 0 | 6.480 | 6.310 | 6.480 | 6.350 | 6.600 | 18,500 | 118,990 | 6.4319 | 6.008 | 5.851 | 6.008 | 5.888 | 6.120 | 19,952 | 5.9637 | -3.86% |
| 2017-12-15 | 0 | 6.740 | 6.740 | 6.880 | 6.110 | 6.880 | 1,001,000 | 6,451,772 | 6.4453 | 6.249 | 6.249 | 6.379 | 5.665 | 6.379 | 1,079,580 | 5.9762 | 8.01% |
| 2017-12-14 | 0 | 6.240 | 6.170 | 6.240 | 6.060 | 6.270 | 165,000 | 1,020,115 | 6.1825 | 5.786 | 5.721 | 5.786 | 5.619 | 5.814 | 177,953 | 5.7325 | 0.00% |
| 2017-12-13 | 0 | 6.240 | 6.170 | 6.290 | 5.990 | 6.290 | 185,000 | 1,130,960 | 6.1133 | 5.786 | 5.721 | 5.832 | 5.554 | 5.832 | 199,523 | 5.6683 | 4.52% |
| 2017-12-12 | 0 | 5.970 | 5.970 | 5.990 | 5.970 | 6.000 | 8,500 | 50,910 | 5.9894 | 5.535 | 5.535 | 5.554 | 5.535 | 5.563 | 9,167 | 5.5535 | 0.00% |
| 2017-12-11 | 0 | 5.970 | 5.970 | 6.000 | 5.930 | 6.010 | 15,500 | 92,890 | 5.9929 | 5.535 | 5.535 | 5.563 | 5.498 | 5.573 | 16,717 | 5.5567 | 0.51% |
| 2017-12-08 | 0 | 5.940 | 5.890 | 5.960 | 5.850 | 5.960 | 51,000 | 299,475 | 5.8721 | 5.508 | 5.461 | 5.526 | 5.424 | 5.526 | 55,004 | 5.4446 | 1.19% |
| 2017-12-07 | 0 | 5.870 | 5.880 | 5.940 | 5.850 | 5.990 | 87,500 | 514,840 | 5.8839 | 5.443 | 5.452 | 5.508 | 5.424 | 5.554 | 94,369 | 5.4556 | -0.51% |
| 2017-12-06 | 0 | 5.900 | 5.880 | 5.950 | 5.860 | 6.120 | 108,000 | 646,255 | 5.9838 | 5.471 | 5.452 | 5.517 | 5.433 | 5.675 | 116,478 | 5.5483 | -2.32% |
| 2017-12-05 | 0 | 6.040 | 5.900 | 6.100 | 5.870 | 6.100 | 130,000 | 784,290 | 6.0330 | 5.600 | 5.471 | 5.656 | 5.443 | 5.656 | 140,205 | 5.5939 | 2.55% |
| 2017-12-04 | 0 | 5.890 | 5.890 | 5.950 | 5.850 | 6.180 | 477,500 | 2,848,815 | 5.9661 | 5.461 | 5.461 | 5.517 | 5.424 | 5.730 | 514,984 | 5.5318 | -2.64% |
| 2017-12-01 | 0 | 6.050 | 6.020 | 6.050 | 6.020 | 6.050 | 23,500 | 142,120 | 6.0477 | 5.610 | 5.582 | 5.610 | 5.582 | 5.610 | 25,345 | 5.6075 | -0.49% |
| 2017-11-30 | 0 | 6.080 | 6.080 | 6.090 | 6.080 | 6.160 | 28,500 | 173,530 | 6.0888 | 5.637 | 5.637 | 5.647 | 5.637 | 5.712 | 30,737 | 5.6456 | -1.14% |
| 2017-11-29 | 0 | 6.150 | 6.110 | 6.150 | 6.020 | 6.160 | 24,000 | 147,600 | 6.1500 | 5.702 | 5.665 | 5.702 | 5.582 | 5.712 | 25,884 | 5.7024 | 0.16% |
| 2017-11-28 | 0 | 6.140 | 6.100 | 6.140 | 6.140 | 6.250 | 7,500 | 46,425 | 6.1900 | 5.693 | 5.656 | 5.693 | 5.693 | 5.795 | 8,089 | 5.7394 | 0.16% |
| 2017-11-27 | 0 | 6.130 | 6.100 | 6.130 | 6.140 | 6.140 | 2,000 | 12,280 | 6.1400 | 5.684 | 5.656 | 5.684 | 5.693 | 5.693 | 2,157 | 5.6931 | 0.00% |
| 2017-11-24 | 0 | 6.130 | 6.130 | 6.170 | 6.120 | 6.200 | 121,500 | 749,385 | 6.1678 | 5.684 | 5.684 | 5.721 | 5.675 | 5.749 | 131,038 | 5.7188 | 0.49% |
| 2017-11-23 | 0 | 6.100 | 6.100 | 6.120 | 6.010 | 6.150 | 128,500 | 783,460 | 6.0970 | 5.656 | 5.656 | 5.675 | 5.573 | 5.702 | 138,587 | 5.6532 | 0.66% |
| 2017-11-22 | 0 | 6.060 | 6.070 | 6.140 | 6.060 | 6.120 | 46,000 | 279,640 | 6.0791 | 5.619 | 5.628 | 5.693 | 5.619 | 5.675 | 49,611 | 5.6366 | -0.66% |
| 2017-11-21 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.100 | 23,000 | 139,315 | 6.0572 | 5.656 | 5.637 | 5.656 | 5.591 | 5.656 | 24,806 | 5.6163 | 0.49% |
| 2017-11-20 | 0 | 6.070 | 6.040 | 6.080 | 6.000 | 6.100 | 18,500 | 111,790 | 6.0427 | 5.628 | 5.600 | 5.637 | 5.563 | 5.656 | 19,952 | 5.6029 | -0.49% |
| 2017-11-17 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.170 | 66,000 | 402,575 | 6.0996 | 5.656 | 5.647 | 5.656 | 5.619 | 5.721 | 71,181 | 5.6556 | -0.65% |
| 2017-11-16 | 0 | 6.140 | 6.100 | 6.140 | 6.100 | 6.170 | 24,000 | 146,610 | 6.1088 | 5.693 | 5.656 | 5.693 | 5.656 | 5.721 | 25,884 | 5.6641 | 0.33% |
| 2017-11-15 | 0 | 6.120 | 6.120 | 6.150 | 6.120 | 6.160 | 29,500 | 181,700 | 6.1593 | 5.675 | 5.675 | 5.702 | 5.675 | 5.712 | 31,816 | 5.7110 | -0.65% |
| 2017-11-14 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.160 | 31,000 | 190,895 | 6.1579 | 5.712 | 5.712 | 5.721 | 5.702 | 5.712 | 33,434 | 5.7097 | 0.16% |
| 2017-11-13 | 0 | 6.150 | 6.150 | 6.160 | 6.120 | 6.170 | 88,500 | 544,675 | 6.1545 | 5.702 | 5.702 | 5.712 | 5.675 | 5.721 | 95,447 | 5.7065 | 0.49% |
| 2017-11-10 | 0 | 6.120 | 6.120 | 6.150 | 6.120 | 6.150 | 5,000 | 30,670 | 6.1340 | 5.675 | 5.675 | 5.702 | 5.675 | 5.702 | 5,393 | 5.6875 | 0.00% |
| 2017-11-09 | 0 | 6.120 | 6.090 | 6.120 | 6.080 | 6.150 | 28,000 | 170,620 | 6.0936 | 5.675 | 5.647 | 5.675 | 5.637 | 5.702 | 30,198 | 5.6500 | 0.99% |
| 2017-11-08 | 0 | 6.060 | 6.060 | 6.120 | 6.050 | 6.150 | 146,000 | 890,145 | 6.0969 | 5.619 | 5.619 | 5.675 | 5.610 | 5.702 | 157,461 | 5.6531 | -0.98% |
| 2017-11-07 | 0 | 6.120 | 6.090 | 6.120 | 6.090 | 6.120 | 142,000 | 865,345 | 6.0940 | 5.675 | 5.647 | 5.675 | 5.647 | 5.675 | 153,147 | 5.6504 | 0.16% |
| 2017-11-06 | 0 | 6.110 | 6.110 | 6.130 | 6.100 | 6.150 | 66,000 | 404,205 | 6.1243 | 5.665 | 5.665 | 5.684 | 5.656 | 5.702 | 71,181 | 5.6785 | -0.49% |
| 2017-11-03 | 0 | 6.140 | 6.110 | 6.140 | 6.110 | 6.150 | 25,500 | 156,615 | 6.1418 | 5.693 | 5.665 | 5.693 | 5.665 | 5.702 | 27,502 | 5.6947 | 0.66% |
| 2017-11-02 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.170 | 108,000 | 661,270 | 6.1229 | 5.656 | 5.656 | 5.702 | 5.656 | 5.721 | 116,478 | 5.6772 | -0.33% |
| 2017-11-01 | 0 | 6.120 | 6.120 | 6.130 | 6.110 | 6.120 | 21,000 | 128,370 | 6.1129 | 5.675 | 5.675 | 5.684 | 5.665 | 5.675 | 22,649 | 5.6679 | 0.16% |
| 2017-10-31 | 0 | 6.110 | 6.100 | 6.120 | 6.100 | 6.140 | 53,500 | 327,175 | 6.1154 | 5.665 | 5.656 | 5.675 | 5.656 | 5.693 | 57,700 | 5.6703 | -0.65% |
| 2017-10-30 | 0 | 6.150 | 6.150 | 6.210 | 6.150 | 6.180 | 104,000 | 639,900 | 6.1529 | 5.702 | 5.702 | 5.758 | 5.702 | 5.730 | 112,164 | 5.7050 | -0.16% |
| 2017-10-27 | 0 | 6.160 | 6.160 | 6.220 | 6.150 | 6.300 | 26,000 | 160,550 | 6.1750 | 5.712 | 5.712 | 5.767 | 5.702 | 5.841 | 28,041 | 5.7255 | -0.32% |
| 2017-10-26 | 0 | 6.180 | 6.150 | 6.200 | 6.150 | 6.200 | 52,500 | 324,295 | 6.1770 | 5.730 | 5.702 | 5.749 | 5.702 | 5.749 | 56,621 | 5.7274 | -0.32% |
| 2017-10-25 | 0 | 6.200 | 6.160 | 6.200 | 6.200 | 6.200 | 7,000 | 43,400 | 6.2000 | 5.749 | 5.712 | 5.749 | 5.749 | 5.749 | 7,550 | 5.7487 | 0.16% |
| 2017-10-24 | 0 | 6.190 | 6.180 | 6.260 | 6.160 | 6.300 | 74,000 | 458,705 | 6.1987 | 5.739 | 5.730 | 5.804 | 5.712 | 5.841 | 79,809 | 5.7475 | -0.16% |
| 2017-10-23 | 0 | 6.200 | 6.200 | 6.290 | 6.160 | 6.280 | 25,000 | 154,825 | 6.1930 | 5.749 | 5.749 | 5.832 | 5.712 | 5.823 | 26,963 | 5.7422 | 0.81% |
| 2017-10-20 | 0 | 6.150 | 6.150 | 6.230 | 6.150 | 6.280 | 60,000 | 372,425 | 6.2071 | 5.702 | 5.702 | 5.777 | 5.702 | 5.823 | 64,710 | 5.7553 | -0.65% |
| 2017-10-19 | 0 | 6.190 | 6.150 | 6.190 | 6.150 | 6.280 | 41,000 | 253,740 | 6.1888 | 5.739 | 5.702 | 5.739 | 5.702 | 5.823 | 44,219 | 5.7383 | -0.32% |
| 2017-10-18 | 0 | 6.210 | 6.210 | 6.220 | 6.150 | 6.200 | 5,500 | 34,075 | 6.1955 | 5.758 | 5.758 | 5.767 | 5.702 | 5.749 | 5,932 | 5.7445 | 1.14% |
| 2017-10-17 | 0 | 6.140 | 6.140 | 6.260 | 6.140 | 6.180 | 43,000 | 264,550 | 6.1523 | 5.693 | 5.693 | 5.804 | 5.693 | 5.730 | 46,376 | 5.7045 | 0.00% |
| 2017-10-16 | 0 | 6.140 | 6.140 | 6.160 | 6.140 | 6.200 | 32,500 | 200,500 | 6.1692 | 5.693 | 5.693 | 5.712 | 5.693 | 5.749 | 35,051 | 5.7202 | -0.65% |
| 2017-10-13 | 0 | 6.180 | 6.180 | 6.210 | 6.160 | 6.220 | 151,500 | 937,090 | 6.1854 | 5.730 | 5.730 | 5.758 | 5.712 | 5.767 | 163,393 | 5.7352 | -0.80% |
| 2017-10-12 | 0 | 6.230 | 6.230 | 6.240 | 6.220 | 6.260 | 56,500 | 352,700 | 6.2425 | 5.777 | 5.777 | 5.786 | 5.767 | 5.804 | 60,935 | 5.7881 | -0.48% |
| 2017-10-11 | 0 | 6.260 | 6.260 | 6.310 | 6.250 | 6.320 | 84,500 | 532,465 | 6.3014 | 5.804 | 5.804 | 5.851 | 5.795 | 5.860 | 91,133 | 5.8427 | -0.95% |
| 2017-10-10 | 0 | 6.320 | 6.300 | 6.360 | 6.250 | 6.360 | 131,000 | 825,590 | 6.3022 | 5.860 | 5.841 | 5.897 | 5.795 | 5.897 | 141,284 | 5.8435 | 0.96% |
| 2017-10-09 | 0 | 6.260 | 6.250 | 6.300 | 6.250 | 6.280 | 64,000 | 400,375 | 6.2559 | 5.804 | 5.795 | 5.841 | 5.795 | 5.823 | 69,024 | 5.8005 | -0.63% |
| 2017-10-06 | 0 | 6.300 | 6.300 | 6.320 | 6.300 | 6.340 | 57,500 | 362,930 | 6.3118 | 5.841 | 5.841 | 5.860 | 5.841 | 5.879 | 62,014 | 5.8524 | -0.32% |
| 2017-10-04 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.350 | 454,500 | 2,864,065 | 6.3016 | 5.860 | 5.851 | 5.860 | 5.795 | 5.888 | 490,179 | 5.8429 | 0.80% |
| 2017-10-03 | 0 | 6.270 | 6.250 | 6.270 | 6.170 | 6.290 | 347,000 | 2,170,040 | 6.2537 | 5.814 | 5.795 | 5.814 | 5.721 | 5.832 | 374,240 | 5.7985 | 1.79% |
| 2017-09-29 | 0 | 6.160 | 6.130 | 6.180 | 6.100 | 6.240 | 137,500 | 843,375 | 6.1336 | 5.712 | 5.684 | 5.730 | 5.656 | 5.786 | 148,294 | 5.6872 | 0.49% |
| 2017-09-28 | 0 | 6.130 | 6.100 | 6.130 | 6.080 | 6.200 | 314,500 | 1,923,340 | 6.1155 | 5.684 | 5.656 | 5.684 | 5.637 | 5.749 | 339,189 | 5.6704 | 0.00% |
| 2017-09-27 | 0 | 6.130 | 6.130 | 6.190 | 5.910 | 6.210 | 1,146,000 | 6,957,590 | 6.0712 | 5.684 | 5.684 | 5.739 | 5.480 | 5.758 | 1,235,962 | 5.6293 | 0.00% |
| 2017-09-26 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 6.200 | 299,000 | 1,835,345 | 6.1383 | 5.684 | 5.675 | 5.684 | 5.656 | 5.749 | 322,472 | 5.6915 | 0.49% |
| 2017-09-25 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.330 | 1,096,500 | 6,824,940 | 6.2243 | 5.656 | 5.656 | 5.665 | 5.647 | 5.869 | 1,182,577 | 5.7712 | -3.33% |
| 2017-09-22 | 0 | 6.310 | 6.310 | 6.320 | 6.310 | 6.350 | 197,500 | 1,251,210 | 6.3352 | 5.851 | 5.851 | 5.860 | 5.851 | 5.888 | 213,004 | 5.8741 | -1.10% |
| 2017-09-21 | 0 | 6.380 | 6.380 | 6.400 | 6.380 | 6.430 | 71,500 | 457,435 | 6.3977 | 5.916 | 5.916 | 5.934 | 5.916 | 5.962 | 77,113 | 5.9320 | 0.00% |
| 2017-09-20 | 0 | 6.380 | 6.380 | 6.400 | 6.350 | 6.410 | 445,000 | 2,843,600 | 6.3901 | 5.916 | 5.916 | 5.934 | 5.888 | 5.943 | 479,933 | 5.9250 | -0.31% |
| 2017-09-19 | 0 | 6.400 | 6.400 | 6.480 | 6.400 | 6.500 | 147,000 | 945,385 | 6.4312 | 5.934 | 5.934 | 6.008 | 5.934 | 6.027 | 158,540 | 5.9631 | -1.08% |
| 2017-09-18 | 0 | 6.470 | 6.460 | 6.490 | 6.410 | 6.490 | 72,000 | 463,545 | 6.4381 | 5.999 | 5.990 | 6.018 | 5.943 | 6.018 | 77,652 | 5.9695 | 0.47% |
| 2017-09-15 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.490 | 456,500 | 2,938,945 | 6.4380 | 5.971 | 5.971 | 5.981 | 5.934 | 6.018 | 492,336 | 5.9694 | 0.00% |
| 2017-09-14 | 0 | 6.440 | 6.430 | 6.490 | 6.400 | 6.490 | 63,000 | 406,125 | 6.4464 | 5.971 | 5.962 | 6.018 | 5.934 | 6.018 | 67,946 | 5.9772 | -0.77% |
| 2017-09-13 | 0 | 6.490 | 6.480 | 6.500 | 6.470 | 6.500 | 43,000 | 279,405 | 6.4978 | 6.018 | 6.008 | 6.027 | 5.999 | 6.027 | 46,376 | 6.0248 | -0.15% |
| 2017-09-12 | 0 | 6.500 | 6.500 | 6.560 | 6.500 | 6.500 | 2,000 | 13,000 | 6.5000 | 6.027 | 6.027 | 6.083 | 6.027 | 6.027 | 2,157 | 6.0269 | -0.61% |
| 2017-09-11 | 0 | 6.540 | 6.540 | 6.580 | 6.510 | 6.570 | 24,000 | 157,050 | 6.5438 | 6.064 | 6.064 | 6.101 | 6.036 | 6.092 | 25,884 | 6.0674 | 0.46% |
| 2017-09-08 | 0 | 6.510 | 6.510 | 6.520 | 6.500 | 6.550 | 239,500 | 1,565,075 | 6.5348 | 6.036 | 6.036 | 6.045 | 6.027 | 6.073 | 258,301 | 6.0591 | 0.93% |
| 2017-09-07 | 0 | 6.450 | 6.450 | 6.480 | 6.450 | 6.480 | 40,000 | 258,605 | 6.4651 | 5.981 | 5.981 | 6.008 | 5.981 | 6.008 | 43,140 | 5.9945 | 0.00% |
| 2017-09-06 | 0 | 6.450 | 6.450 | 6.500 | 6.410 | 6.530 | 182,000 | 1,184,585 | 6.5087 | 5.981 | 5.981 | 6.027 | 5.943 | 6.055 | 196,287 | 6.0350 | 0.00% |
| 2017-09-05 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.520 | 195,000 | 1,268,755 | 6.5064 | 5.981 | 5.981 | 6.027 | 5.981 | 6.045 | 210,308 | 6.0328 | -0.77% |
| 2017-09-04 | 0 | 6.500 | 6.500 | 6.510 | 6.470 | 6.510 | 233,000 | 1,515,130 | 6.5027 | 6.027 | 6.027 | 6.036 | 5.999 | 6.036 | 251,291 | 6.0294 | -1.22% |
| 2017-09-01 | 0 | 6.580 | 6.560 | 6.580 | 6.500 | 6.580 | 29,000 | 190,275 | 6.5612 | 6.101 | 6.083 | 6.101 | 6.027 | 6.101 | 31,277 | 6.0836 | 0.77% |
| 2017-08-31 | 0 | 6.530 | 6.530 | 6.550 | 6.450 | 6.550 | 154,000 | 999,685 | 6.4915 | 6.055 | 6.055 | 6.073 | 5.981 | 6.073 | 166,089 | 6.0190 | 0.62% |
| 2017-08-30 | 0 | 6.490 | 6.480 | 6.600 | 6.460 | 6.540 | 90,000 | 583,525 | 6.4836 | 6.018 | 6.008 | 6.120 | 5.990 | 6.064 | 97,065 | 6.0117 | 0.15% |
| 2017-08-29 | 0 | 6.480 | 6.480 | 6.500 | 6.450 | 6.510 | 201,600 | 1,309,839 | 6.4972 | 6.008 | 6.008 | 6.027 | 5.981 | 6.036 | 217,426 | 6.0243 | -0.46% |
| 2017-08-28 | 0 | 6.510 | 6.510 | 6.520 | 6.490 | 6.530 | 724,500 | 4,714,015 | 6.5066 | 6.036 | 6.036 | 6.045 | 6.018 | 6.055 | 781,374 | 6.0330 | -0.46% |
| 2017-08-25 | 0 | 6.540 | 6.540 | 6.590 | 6.520 | 6.630 | 140,500 | 921,835 | 6.5611 | 6.064 | 6.064 | 6.110 | 6.045 | 6.147 | 151,529 | 6.0835 | -0.91% |
| 2017-08-24 | 0 | 6.600 | 6.600 | 6.670 | 6.570 | 6.670 | 55,500 | 367,980 | 6.6303 | 6.120 | 6.120 | 6.185 | 6.092 | 6.185 | 59,857 | 6.1477 | 0.46% |
| 2017-08-22 | 0 | 6.570 | 6.550 | 6.580 | 6.550 | 6.570 | 105,000 | 689,065 | 6.5625 | 6.092 | 6.073 | 6.101 | 6.073 | 6.092 | 113,243 | 6.0849 | 0.92% |
| 2017-08-21 | 0 | 6.510 | 6.510 | 6.520 | 6.510 | 6.690 | 211,000 | 1,381,790 | 6.5488 | 6.036 | 6.036 | 6.045 | 6.036 | 6.203 | 227,564 | 6.0721 | -2.84% |
| 2017-08-18 | 0 | 6.700 | 6.700 | 6.720 | 6.600 | 6.700 | 65,500 | 437,800 | 6.6840 | 6.212 | 6.212 | 6.231 | 6.120 | 6.212 | 70,642 | 6.1975 | 0.00% |
| 2017-08-17 | 0 | 6.700 | 6.600 | 6.700 | 6.530 | 6.700 | 76,500 | 503,955 | 6.5876 | 6.212 | 6.120 | 6.212 | 6.055 | 6.212 | 82,505 | 6.1081 | 0.00% |
| 2017-08-16 | 0 | 6.700 | 6.700 | 6.790 | 6.700 | 6.700 | 3,500 | 23,450 | 6.7000 | 6.212 | 6.212 | 6.296 | 6.212 | 6.212 | 3,775 | 6.2123 | 0.90% |
| 2017-08-15 | 0 | 6.640 | 6.640 | 6.650 | 6.570 | 6.780 | 230,000 | 1,540,280 | 6.6969 | 6.157 | 6.157 | 6.166 | 6.092 | 6.287 | 248,055 | 6.2094 | -2.06% |
| 2017-08-14 | 0 | 6.780 | 6.780 | 6.820 | 6.780 | 6.800 | 261,500 | 1,775,600 | 6.7901 | 6.287 | 6.287 | 6.324 | 6.287 | 6.305 | 282,028 | 6.2958 | 0.00% |
| 2017-08-11 | 0 | 6.780 | 6.640 | 6.800 | 6.640 | 6.790 | 196,500 | 1,313,915 | 6.6866 | 6.287 | 6.157 | 6.305 | 6.157 | 6.296 | 211,926 | 6.1999 | 0.44% |
| 2017-08-10 | 0 | 6.750 | 6.730 | 6.790 | 6.710 | 6.770 | 39,000 | 263,090 | 6.7459 | 6.259 | 6.240 | 6.296 | 6.222 | 6.277 | 42,062 | 6.2549 | -1.75% |
| 2017-08-09 | 0 | 6.870 | 6.770 | 6.870 | 6.750 | 6.870 | 103,500 | 703,675 | 6.7988 | 6.370 | 6.277 | 6.370 | 6.259 | 6.370 | 111,625 | 6.3039 | 1.03% |
| 2017-08-08 | 0 | 6.800 | 6.760 | 6.850 | 6.760 | 6.930 | 145,000 | 989,090 | 6.8213 | 6.305 | 6.268 | 6.351 | 6.268 | 6.426 | 156,383 | 6.3248 | 0.29% |
| 2017-08-07 | 0 | 6.780 | 6.780 | 6.900 | 6.730 | 6.810 | 28,000 | 190,475 | 6.8027 | 6.287 | 6.287 | 6.398 | 6.240 | 6.314 | 30,198 | 6.3075 | 1.04% |
| 2017-08-04 | 0 | 6.710 | 6.710 | 6.790 | 6.640 | 6.800 | 38,000 | 256,550 | 6.7513 | 6.222 | 6.222 | 6.296 | 6.157 | 6.305 | 40,983 | 6.2599 | -1.47% |
| 2017-08-03 | 0 | 6.810 | 6.800 | 6.840 | 6.810 | 6.880 | 133,500 | 910,175 | 6.8178 | 6.314 | 6.305 | 6.342 | 6.314 | 6.379 | 143,980 | 6.3215 | -1.16% |
| 2017-08-02 | 0 | 6.890 | 6.830 | 6.900 | 6.810 | 6.950 | 141,500 | 971,785 | 6.8677 | 6.388 | 6.333 | 6.398 | 6.314 | 6.444 | 152,608 | 6.3679 | -0.86% |
| 2017-08-01 | 0 | 6.950 | 6.890 | 6.950 | 6.950 | 6.960 | 66,000 | 458,740 | 6.9506 | 6.444 | 6.388 | 6.444 | 6.444 | 6.453 | 71,181 | 6.4447 | -0.14% |
| 2017-07-31 | 0 | 6.960 | 6.960 | 6.970 | 6.960 | 6.980 | 17,500 | 121,970 | 6.9697 | 6.453 | 6.453 | 6.463 | 6.453 | 6.472 | 18,874 | 6.4624 | 0.00% |
| 2017-07-28 | 0 | 6.960 | 6.960 | 6.970 | 6.960 | 7.070 | 51,500 | 360,520 | 7.0004 | 6.453 | 6.453 | 6.463 | 6.453 | 6.555 | 55,543 | 6.4908 | -0.57% |
| 2017-07-27 | 0 | 7.000 | 7.000 | 7.050 | 6.900 | 7.050 | 124,000 | 866,055 | 6.9843 | 6.490 | 6.490 | 6.537 | 6.398 | 6.537 | 133,734 | 6.4759 | 0.72% |
| 2017-07-26 | 0 | 6.950 | 6.900 | 6.950 | 6.840 | 6.950 | 54,000 | 371,465 | 6.8790 | 6.444 | 6.398 | 6.444 | 6.342 | 6.444 | 58,239 | 6.3783 | 1.31% |
| 2017-07-25 | 0 | 6.860 | 6.860 | 6.870 | 6.830 | 6.960 | 226,500 | 1,552,370 | 6.8537 | 6.361 | 6.361 | 6.370 | 6.333 | 6.453 | 244,281 | 6.3549 | -1.72% |
| 2017-07-24 | 0 | 6.980 | 6.920 | 6.980 | 6.900 | 7.010 | 254,500 | 1,772,205 | 6.9635 | 6.472 | 6.416 | 6.472 | 6.398 | 6.500 | 274,479 | 6.4566 | -0.29% |
| 2017-07-21 | 0 | 7.000 | 7.000 | 7.030 | 6.960 | 7.050 | 213,000 | 1,490,860 | 6.9993 | 6.490 | 6.490 | 6.518 | 6.453 | 6.537 | 229,721 | 6.4899 | -0.57% |
| 2017-07-20 | 0 | 7.040 | 7.010 | 7.040 | 7.000 | 7.100 | 130,500 | 916,065 | 7.0197 | 6.528 | 6.500 | 6.528 | 6.490 | 6.583 | 140,744 | 6.5087 | -0.85% |
| 2017-07-19 | 0 | 7.100 | 7.050 | 7.100 | 7.020 | 7.130 | 277,500 | 1,963,557 | 7.0759 | 6.583 | 6.537 | 6.583 | 6.509 | 6.611 | 299,284 | 6.5608 | -0.28% |
| 2017-07-18 | 0 | 7.120 | 7.110 | 7.120 | 7.020 | 7.130 | 401,500 | 2,846,285 | 7.0891 | 6.602 | 6.592 | 6.602 | 6.509 | 6.611 | 433,018 | 6.5731 | 0.85% |
| 2017-07-17 | 0 | 7.060 | 7.050 | 7.080 | 6.910 | 7.090 | 506,500 | 3,563,535 | 7.0356 | 6.546 | 6.537 | 6.565 | 6.407 | 6.574 | 546,261 | 6.5235 | 1.58% |
| 2017-07-14 | 0 | 6.950 | 6.950 | 6.980 | 6.910 | 7.030 | 320,000 | 2,234,875 | 6.9840 | 6.444 | 6.444 | 6.472 | 6.407 | 6.518 | 345,120 | 6.4756 | 0.58% |
| 2017-07-13 | 0 | 6.910 | 6.900 | 6.960 | 6.850 | 7.110 | 674,000 | 4,734,440 | 7.0244 | 6.407 | 6.398 | 6.453 | 6.351 | 6.592 | 726,910 | 6.5131 | -1.29% |
| 2017-07-12 | 0 | 7.000 | 6.940 | 7.000 | 6.830 | 7.070 | 655,000 | 4,571,480 | 6.9794 | 6.490 | 6.435 | 6.490 | 6.333 | 6.555 | 706,418 | 6.4713 | 2.49% |
| 2017-07-11 | 0 | 6.830 | 6.820 | 6.890 | 6.720 | 6.910 | 862,612 | 5,897,377 | 6.8367 | 6.333 | 6.324 | 6.388 | 6.231 | 6.407 | 930,328 | 6.3390 | 1.94% |
| 2017-07-10 | 0 | 6.700 | 6.690 | 6.780 | 6.660 | 6.800 | 228,000 | 1,537,595 | 6.7438 | 6.212 | 6.203 | 6.287 | 6.175 | 6.305 | 245,898 | 6.2530 | 0.60% |
| 2017-07-07 | 0 | 6.660 | 6.660 | 6.700 | 6.600 | 6.720 | 164,000 | 1,095,360 | 6.6790 | 6.175 | 6.175 | 6.212 | 6.120 | 6.231 | 176,874 | 6.1929 | 0.00% |
| 2017-07-06 | 0 | 6.660 | 6.660 | 6.710 | 6.660 | 6.710 | 203,500 | 1,359,655 | 6.6814 | 6.175 | 6.175 | 6.222 | 6.175 | 6.222 | 219,475 | 6.1950 | -0.30% |
| 2017-07-05 | 0 | 6.680 | 6.660 | 6.710 | 6.600 | 6.710 | 379,500 | 2,528,270 | 6.6621 | 6.194 | 6.175 | 6.222 | 6.120 | 6.222 | 409,291 | 6.1772 | 0.30% |
| 2017-07-04 | 0 | 6.660 | 6.660 | 6.710 | 6.630 | 6.760 | 345,000 | 2,306,390 | 6.6852 | 6.175 | 6.175 | 6.222 | 6.147 | 6.268 | 372,083 | 6.1986 | -0.45% |
| 2017-07-03 | 0 | 6.690 | 6.640 | 6.690 | 6.610 | 6.800 | 188,000 | 1,266,390 | 6.7361 | 6.203 | 6.157 | 6.203 | 6.129 | 6.305 | 202,758 | 6.2458 | 0.45% |
| 2017-06-30 | 0 | 6.660 | 6.660 | 6.700 | 6.600 | 6.730 | 656,000 | 4,372,907 | 6.6660 | 6.175 | 6.175 | 6.212 | 6.120 | 6.240 | 707,497 | 6.1808 | -1.33% |
| 2017-06-29 | 0 | 6.750 | 6.700 | 6.750 | 6.600 | 6.750 | 521,500 | 3,488,920 | 6.6902 | 6.259 | 6.212 | 6.259 | 6.120 | 6.259 | 562,438 | 6.2032 | 2.12% |
| 2017-06-28 | 0 | 6.610 | 6.610 | 6.660 | 6.550 | 6.650 | 247,000 | 1,634,130 | 6.6159 | 6.129 | 6.129 | 6.175 | 6.073 | 6.166 | 266,390 | 6.1344 | 0.15% |
| 2017-06-27 | 0 | 6.600 | 6.600 | 6.620 | 6.550 | 6.610 | 166,500 | 1,098,900 | 6.6000 | 6.120 | 6.120 | 6.138 | 6.073 | 6.129 | 179,570 | 6.1196 | -0.30% |
| 2017-06-26 | 0 | 6.620 | 6.580 | 6.620 | 6.550 | 6.650 | 188,000 | 1,242,165 | 6.6073 | 6.138 | 6.101 | 6.138 | 6.073 | 6.166 | 202,758 | 6.1263 | 2.00% |
| 2017-06-23 | 0 | 6.490 | 6.550 | 6.600 | 6.480 | 6.600 | 315,500 | 2,055,350 | 6.5146 | 6.018 | 6.073 | 6.120 | 6.008 | 6.120 | 340,267 | 6.0404 | -0.76% |
| 2017-06-22 | 0 | 6.540 | 6.470 | 6.570 | 6.460 | 6.600 | 389,000 | 2,523,710 | 6.4877 | 6.064 | 5.999 | 6.092 | 5.990 | 6.120 | 419,537 | 6.0155 | 1.24% |
| 2017-06-21 | 0 | 6.460 | 6.460 | 6.520 | 6.410 | 6.590 | 56,000 | 364,345 | 6.5062 | 5.990 | 5.990 | 6.045 | 5.943 | 6.110 | 60,396 | 6.0326 | -1.22% |
| 2017-06-20 | 0 | 6.540 | 6.520 | 6.600 | 6.490 | 6.700 | 57,000 | 371,080 | 6.5102 | 6.064 | 6.045 | 6.120 | 6.018 | 6.212 | 61,475 | 6.0363 | -0.91% |
| 2017-06-19 | 0 | 6.600 | 6.520 | 6.600 | 6.540 | 6.620 | 60,500 | 397,490 | 6.5701 | 6.120 | 6.045 | 6.120 | 6.064 | 6.138 | 65,249 | 6.0919 | 0.92% |
| 2017-06-16 | 0 | 6.540 | 6.500 | 6.540 | 6.540 | 6.670 | 187,500 | 1,239,145 | 6.6088 | 6.064 | 6.027 | 6.064 | 6.064 | 6.185 | 202,219 | 6.1277 | -1.65% |
| 2017-06-15 | 0 | 6.650 | 6.650 | 6.670 | 6.620 | 6.720 | 138,500 | 922,695 | 6.6621 | 6.166 | 6.166 | 6.185 | 6.138 | 6.231 | 149,372 | 6.1771 | -1.04% |
| 2017-06-14 | 0 | 6.720 | 6.680 | 6.720 | 6.600 | 6.750 | 93,000 | 621,115 | 6.6787 | 6.231 | 6.194 | 6.231 | 6.120 | 6.259 | 100,301 | 6.1925 | -0.44% |
| 2017-06-13 | 0 | 6.750 | 6.710 | 6.750 | 6.660 | 6.750 | 345,500 | 2,319,915 | 6.7147 | 6.259 | 6.222 | 6.259 | 6.175 | 6.259 | 372,622 | 6.2259 | 1.81% |
| 2017-06-12 | 0 | 6.630 | 6.630 | 6.720 | 6.600 | 6.750 | 119,000 | 794,220 | 6.6741 | 6.147 | 6.147 | 6.231 | 6.120 | 6.259 | 128,342 | 6.1883 | -1.63% |
| 2017-06-09 | 0 | 6.740 | 6.700 | 6.740 | 6.610 | 6.750 | 576,500 | 3,867,855 | 6.7092 | 6.249 | 6.212 | 6.249 | 6.129 | 6.259 | 621,756 | 6.2209 | 1.81% |
| 2017-06-08 | 0 | 6.620 | 6.620 | 6.690 | 6.380 | 6.800 | 1,039,500 | 6,805,652 | 6.5470 | 6.138 | 6.138 | 6.203 | 5.916 | 6.305 | 1,121,102 | 6.0705 | 3.76% |
| 2017-06-07 | 0 | 6.380 | 6.370 | 6.380 | 6.320 | 6.390 | 276,000 | 1,757,120 | 6.3664 | 5.916 | 5.906 | 5.916 | 5.860 | 5.925 | 297,666 | 5.9030 | 0.63% |
| 2017-06-06 | 0 | 6.340 | 6.340 | 6.350 | 6.330 | 6.390 | 115,000 | 730,130 | 6.3490 | 5.879 | 5.879 | 5.888 | 5.869 | 5.925 | 124,028 | 5.8868 | 0.16% |
| 2017-06-05 | 0 | 6.330 | 6.320 | 6.340 | 6.300 | 6.350 | 487,000 | 3,082,500 | 6.3296 | 5.869 | 5.860 | 5.879 | 5.841 | 5.888 | 525,230 | 5.8689 | 0.16% |
| 2017-06-02 | 0 | 6.320 | 6.320 | 6.340 | 6.310 | 6.340 | 195,000 | 1,233,117 | 6.3237 | 5.860 | 5.860 | 5.879 | 5.851 | 5.879 | 210,308 | 5.8634 | 0.16% |
| 2017-06-01 | 0 | 6.310 | 6.310 | 6.320 | 6.310 | 6.350 | 390,500 | 2,468,435 | 6.3212 | 5.851 | 5.851 | 5.860 | 5.851 | 5.888 | 421,155 | 5.8611 | -0.63% |
| 2017-05-31 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.440 | 275,000 | 1,760,940 | 6.4034 | 5.888 | 5.888 | 5.897 | 5.888 | 5.971 | 296,588 | 5.9373 | -0.94% |
| 2017-05-29 | 0 | 6.410 | 6.410 | 6.440 | 6.400 | 6.500 | 105,000 | 679,990 | 6.4761 | 5.943 | 5.943 | 5.971 | 5.934 | 6.027 | 113,243 | 6.0047 | 0.47% |
| 2017-05-26 | 0 | 6.380 | 6.380 | 6.400 | 6.350 | 6.600 | 364,500 | 2,350,745 | 6.4492 | 5.916 | 5.916 | 5.934 | 5.888 | 6.120 | 393,114 | 5.9798 | -0.31% |
| 2017-05-25 | 0 | 6.400 | 6.400 | 6.500 | 6.300 | 6.500 | 245,000 | 1,557,777 | 6.3583 | 5.934 | 5.934 | 6.027 | 5.841 | 6.027 | 264,233 | 5.8955 | 0.95% |
| 2017-05-24 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.400 | 271,500 | 1,726,610 | 6.3595 | 5.879 | 5.869 | 5.879 | 5.841 | 5.934 | 292,813 | 5.8966 | -0.78% |
| 2017-05-23 | 0 | 6.390 | 6.390 | 6.420 | 6.380 | 6.500 | 141,500 | 917,295 | 6.4827 | 5.925 | 5.925 | 5.953 | 5.916 | 6.027 | 152,608 | 6.0108 | -1.39% |
| 2017-05-22 | 0 | 6.480 | 6.480 | 6.490 | 6.480 | 6.600 | 77,067 | 503,716 | 6.5361 | 6.008 | 6.008 | 6.018 | 6.008 | 6.120 | 83,117 | 6.0603 | -0.77% |
| 2017-05-19 | 0 | 6.530 | 6.530 | 6.550 | 6.380 | 6.550 | 141,000 | 914,780 | 6.4878 | 6.055 | 6.055 | 6.073 | 5.916 | 6.073 | 152,069 | 6.0156 | 0.31% |
| 2017-05-18 | 0 | 6.510 | 6.510 | 6.520 | 6.480 | 6.570 | 351,500 | 2,290,370 | 6.5160 | 6.036 | 6.036 | 6.045 | 6.008 | 6.092 | 379,093 | 6.0417 | -0.88% |
| 2017-05-17 | 0 | 6.850 | 6.850 | 6.860 | 6.800 | 6.930 | 538,500 | 3,710,290 | 6.8900 | 6.090 | 6.090 | 6.098 | 6.045 | 6.161 | 605,749 | 6.1251 | -0.87% |
| 2017-05-16 | 0 | 6.910 | 6.900 | 6.910 | 6.730 | 6.910 | 484,500 | 3,320,925 | 6.8543 | 6.143 | 6.134 | 6.143 | 5.983 | 6.143 | 545,005 | 6.0934 | 2.83% |
| 2017-05-15 | 0 | 6.720 | 6.720 | 6.740 | 6.690 | 6.780 | 294,500 | 1,985,612 | 6.7423 | 5.974 | 5.974 | 5.992 | 5.947 | 6.027 | 331,278 | 5.9938 | 0.45% |
| 2017-05-12 | 0 | 6.690 | 6.680 | 6.690 | 6.680 | 6.780 | 389,000 | 2,607,530 | 6.7032 | 5.947 | 5.938 | 5.947 | 5.938 | 6.027 | 437,579 | 5.9590 | 0.00% |
| 2017-05-11 | 0 | 6.690 | 6.690 | 6.700 | 6.690 | 6.750 | 94,500 | 634,182 | 6.7109 | 5.947 | 5.947 | 5.956 | 5.947 | 6.001 | 106,301 | 5.9659 | -0.15% |
| 2017-05-10 | 0 | 6.700 | 6.700 | 6.720 | 6.680 | 6.840 | 216,500 | 1,456,945 | 6.7295 | 5.956 | 5.956 | 5.974 | 5.938 | 6.081 | 243,537 | 5.9824 | 0.15% |
| 2017-05-09 | 0 | 6.690 | 6.690 | 6.700 | 6.620 | 6.720 | 52,000 | 347,455 | 6.6818 | 5.947 | 5.947 | 5.956 | 5.885 | 5.974 | 58,494 | 5.9400 | -0.30% |
| 2017-05-08 | 0 | 6.710 | 6.700 | 6.780 | 6.620 | 6.800 | 189,000 | 1,267,785 | 6.7079 | 5.965 | 5.956 | 6.027 | 5.885 | 6.045 | 212,603 | 5.9632 | 1.05% |
| 2017-05-05 | 0 | 6.640 | 6.630 | 6.640 | 6.580 | 6.730 | 246,000 | 1,631,125 | 6.6306 | 5.903 | 5.894 | 5.903 | 5.850 | 5.983 | 276,721 | 5.8945 | -1.34% |
| 2017-05-04 | 0 | 6.730 | 6.700 | 6.740 | 6.620 | 6.750 | 180,500 | 1,203,725 | 6.6688 | 5.983 | 5.956 | 5.992 | 5.885 | 6.001 | 203,041 | 5.9285 | 0.75% |
| 2017-05-02 | 0 | 6.680 | 6.680 | 6.690 | 6.660 | 6.760 | 410,000 | 2,745,635 | 6.6967 | 5.938 | 5.938 | 5.947 | 5.921 | 6.010 | 461,202 | 5.9532 | -0.30% |
| 2017-04-28 | 0 | 6.700 | 6.690 | 6.700 | 6.670 | 6.730 | 194,500 | 1,302,637 | 6.6974 | 5.956 | 5.947 | 5.956 | 5.930 | 5.983 | 218,790 | 5.9538 | 0.00% |
| 2017-04-27 | 0 | 6.700 | 6.700 | 6.790 | 6.700 | 6.830 | 247,500 | 1,673,270 | 6.7607 | 5.956 | 5.956 | 6.036 | 5.956 | 6.072 | 278,408 | 6.0101 | -0.74% |
| 2017-04-26 | 0 | 6.750 | 6.750 | 6.770 | 6.730 | 6.850 | 194,500 | 1,317,065 | 6.7715 | 6.001 | 6.001 | 6.018 | 5.983 | 6.090 | 218,790 | 6.0198 | 0.75% |
| 2017-04-25 | 0 | 6.700 | 6.700 | 6.740 | 6.700 | 6.760 | 326,000 | 2,192,292 | 6.7248 | 5.956 | 5.956 | 5.992 | 5.956 | 6.010 | 366,712 | 5.9782 | 0.15% |
| 2017-04-24 | 0 | 6.690 | 6.690 | 6.710 | 6.670 | 6.730 | 200,500 | 1,340,870 | 6.6876 | 5.947 | 5.947 | 5.965 | 5.930 | 5.983 | 225,539 | 5.9452 | 0.30% |
| 2017-04-21 | 0 | 6.670 | 6.670 | 6.690 | 6.660 | 6.700 | 228,000 | 1,522,560 | 6.6779 | 5.930 | 5.930 | 5.947 | 5.921 | 5.956 | 256,473 | 5.9365 | -0.30% |
| 2017-04-20 | 0 | 6.690 | 6.690 | 6.700 | 6.670 | 6.720 | 285,000 | 1,908,207 | 6.6955 | 5.947 | 5.947 | 5.956 | 5.930 | 5.974 | 320,591 | 5.9521 | -0.45% |
| 2017-04-19 | 0 | 6.720 | 6.710 | 6.720 | 6.710 | 6.790 | 324,400 | 2,184,146 | 6.7329 | 5.974 | 5.965 | 5.974 | 5.965 | 6.036 | 364,912 | 5.9854 | -1.03% |
| 2017-04-18 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.870 | 146,500 | 997,065 | 6.8059 | 6.036 | 6.036 | 6.045 | 6.027 | 6.107 | 164,795 | 6.0503 | -0.15% |
| 2017-04-13 | 0 | 6.800 | 6.800 | 6.820 | 6.800 | 6.960 | 614,500 | 4,191,360 | 6.8208 | 6.045 | 6.045 | 6.063 | 6.045 | 6.187 | 691,240 | 6.0635 | -1.02% |
| 2017-04-12 | 0 | 6.870 | 6.860 | 6.880 | 6.820 | 6.880 | 225,500 | 1,544,940 | 6.8512 | 6.107 | 6.098 | 6.116 | 6.063 | 6.116 | 253,661 | 6.0906 | 0.59% |
| 2017-04-11 | 0 | 6.830 | 6.830 | 6.840 | 6.820 | 7.000 | 616,500 | 4,246,300 | 6.8878 | 6.072 | 6.072 | 6.081 | 6.063 | 6.223 | 693,490 | 6.1231 | -2.15% |
| 2017-04-10 | 0 | 6.980 | 6.980 | 7.010 | 6.960 | 7.090 | 615,500 | 4,311,785 | 7.0053 | 6.205 | 6.205 | 6.232 | 6.187 | 6.303 | 692,365 | 6.2276 | -0.71% |
| 2017-04-07 | 0 | 7.030 | 7.020 | 7.030 | 7.010 | 7.110 | 440,500 | 3,100,465 | 7.0385 | 6.250 | 6.241 | 6.250 | 6.232 | 6.321 | 495,511 | 6.2571 | -0.28% |
| 2017-04-06 | 0 | 7.050 | 7.040 | 7.050 | 7.000 | 7.070 | 381,000 | 2,681,645 | 7.0384 | 6.267 | 6.258 | 6.267 | 6.223 | 6.285 | 428,580 | 6.2570 | 0.14% |
| 2017-04-05 | 0 | 7.040 | 7.040 | 7.050 | 7.020 | 7.100 | 290,500 | 2,049,345 | 7.0545 | 6.258 | 6.258 | 6.267 | 6.241 | 6.312 | 326,778 | 6.2714 | -0.42% |
| 2017-04-03 | 0 | 7.070 | 7.060 | 7.100 | 7.010 | 7.130 | 652,500 | 4,621,295 | 7.0824 | 6.285 | 6.276 | 6.312 | 6.232 | 6.338 | 733,986 | 6.2962 | -0.70% |
| 2017-03-31 | 0 | 7.120 | 7.110 | 7.120 | 7.050 | 7.130 | 191,000 | 1,355,810 | 7.0985 | 6.330 | 6.321 | 6.330 | 6.267 | 6.338 | 214,852 | 6.3104 | 1.14% |
| 2017-03-30 | 0 | 7.040 | 7.020 | 7.040 | 7.010 | 7.060 | 632,000 | 4,449,372 | 7.0401 | 6.258 | 6.241 | 6.258 | 6.232 | 6.276 | 710,926 | 6.2586 | 0.57% |
| 2017-03-29 | 0 | 7.000 | 7.000 | 7.060 | 7.000 | 7.150 | 847,000 | 5,959,995 | 7.0366 | 6.223 | 6.223 | 6.276 | 6.223 | 6.356 | 952,775 | 6.2554 | -0.71% |
| 2017-03-28 | 0 | 7.050 | 7.050 | 7.070 | 7.000 | 7.160 | 1,100,000 | 7,790,102 | 7.0819 | 6.267 | 6.267 | 6.285 | 6.223 | 6.365 | 1,237,370 | 6.2957 | -0.42% |
| 2017-03-27 | 0 | 7.080 | 7.080 | 7.110 | 7.060 | 7.290 | 1,428,000 | 10,233,550 | 7.1664 | 6.294 | 6.294 | 6.321 | 6.276 | 6.481 | 1,606,332 | 6.3708 | -2.21% |
| 2017-03-24 | 0 | 7.240 | 7.240 | 7.260 | 7.240 | 7.390 | 534,500 | 3,906,750 | 7.3092 | 6.436 | 6.436 | 6.454 | 6.436 | 6.570 | 601,250 | 6.4977 | -1.76% |
| 2017-03-23 | 0 | 7.370 | 7.320 | 7.370 | 7.300 | 7.400 | 780,000 | 5,721,812 | 7.3357 | 6.552 | 6.507 | 6.552 | 6.490 | 6.578 | 877,408 | 6.5213 | 0.14% |
| 2017-03-22 | 0 | 7.360 | 7.360 | 7.390 | 7.350 | 7.440 | 389,000 | 2,870,482 | 7.3791 | 6.543 | 6.543 | 6.570 | 6.534 | 6.614 | 437,579 | 6.5599 | -1.34% |
| 2017-03-21 | 0 | 7.460 | 7.420 | 7.460 | 7.380 | 7.460 | 728,513 | 5,407,941 | 7.4233 | 6.632 | 6.596 | 6.632 | 6.561 | 6.632 | 819,491 | 6.5991 | 0.81% |
| 2017-03-20 | 0 | 7.400 | 7.400 | 7.430 | 7.300 | 7.450 | 1,079,392 | 7,986,299 | 7.3989 | 6.578 | 6.578 | 6.605 | 6.490 | 6.623 | 1,214,189 | 6.5775 | -0.40% |
| 2017-03-17 | 0 | 7.430 | 7.420 | 7.430 | 7.430 | 7.750 | 27,025,576 | 201,002,561 | 7.4375 | 6.605 | 6.596 | 6.605 | 6.605 | 6.890 | 30,400,588 | 6.6118 | -2.75% |
| 2017-03-16 | 0 | 7.640 | 7.630 | 7.640 | 7.450 | 7.700 | 1,239,500 | 9,425,820 | 7.6045 | 6.792 | 6.783 | 6.792 | 6.623 | 6.845 | 1,394,291 | 6.7603 | 3.24% |
| 2017-03-15 | 0 | 7.400 | 7.400 | 7.410 | 7.280 | 7.450 | 1,777,067 | 13,114,284 | 7.3797 | 6.578 | 6.578 | 6.587 | 6.472 | 6.623 | 1,998,991 | 6.5605 | 1.93% |
| 2017-03-14 | 0 | 7.260 | 7.250 | 7.260 | 7.250 | 7.330 | 775,000 | 5,646,405 | 7.2857 | 6.454 | 6.445 | 6.454 | 6.445 | 6.516 | 871,784 | 6.4768 | 0.28% |
| 2017-03-13 | 0 | 7.240 | 7.220 | 7.240 | 7.210 | 7.320 | 902,000 | 6,538,225 | 7.2486 | 6.436 | 6.418 | 6.436 | 6.410 | 6.507 | 1,014,644 | 6.4439 | -0.14% |
| 2017-03-10 | 0 | 7.250 | 7.240 | 7.260 | 7.150 | 7.260 | 262,940 | 1,900,150 | 7.2266 | 6.445 | 6.436 | 6.454 | 6.356 | 6.454 | 295,777 | 6.4243 | 0.55% |
| 2017-03-09 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.270 | 307,000 | 2,214,365 | 7.2129 | 6.410 | 6.401 | 6.410 | 6.401 | 6.463 | 345,339 | 6.4122 | -1.23% |
| 2017-03-08 | 0 | 7.300 | 7.290 | 7.300 | 7.270 | 7.380 | 717,500 | 5,256,115 | 7.3256 | 6.490 | 6.481 | 6.490 | 6.463 | 6.561 | 807,103 | 6.5123 | 1.39% |
| 2017-03-07 | 0 | 7.200 | 7.200 | 7.210 | 7.200 | 7.470 | 1,736,000 | 12,733,930 | 7.3352 | 6.401 | 6.401 | 6.410 | 6.401 | 6.641 | 1,952,795 | 6.5209 | -2.70% |
| 2017-03-06 | 0 | 7.400 | 7.400 | 7.410 | 7.380 | 7.670 | 1,511,500 | 11,247,940 | 7.4416 | 6.578 | 6.578 | 6.587 | 6.561 | 6.818 | 1,700,259 | 6.6154 | -3.52% |
| 2017-03-03 | 0 | 7.670 | 7.660 | 7.670 | 7.660 | 7.880 | 778,000 | 6,002,390 | 7.7152 | 6.818 | 6.810 | 6.818 | 6.810 | 7.005 | 875,158 | 6.8586 | -1.92% |
| 2017-03-02 | 0 | 7.820 | 7.800 | 7.820 | 7.810 | 8.000 | 373,500 | 2,944,150 | 7.8826 | 6.952 | 6.934 | 6.952 | 6.943 | 7.112 | 420,143 | 7.0075 | -1.76% |
| 2017-03-01 | 0 | 7.960 | 7.960 | 7.970 | 7.950 | 8.040 | 32,000 | 255,300 | 7.9781 | 7.076 | 7.076 | 7.085 | 7.067 | 7.147 | 35,996 | 7.0924 | 0.25% |
| 2017-02-28 | 0 | 7.940 | 7.940 | 7.950 | 7.910 | 7.950 | 19,000 | 150,665 | 7.9297 | 7.059 | 7.059 | 7.067 | 7.032 | 7.067 | 21,373 | 7.0494 | 0.13% |
| 2017-02-27 | 0 | 7.930 | 7.910 | 7.940 | 7.890 | 8.010 | 73,000 | 581,835 | 7.9703 | 7.050 | 7.032 | 7.059 | 7.014 | 7.121 | 82,116 | 7.0855 | -0.88% |
| 2017-02-24 | 0 | 8.000 | 7.990 | 8.000 | 7.990 | 8.060 | 80,900 | 647,764 | 8.0070 | 7.112 | 7.103 | 7.112 | 7.103 | 7.165 | 91,003 | 7.1181 | -0.74% |
| 2017-02-23 | 0 | 8.060 | 8.000 | 8.060 | 7.980 | 8.120 | 189,172 | 1,518,713 | 8.0282 | 7.165 | 7.112 | 7.165 | 7.094 | 7.219 | 212,796 | 7.1369 | 0.12% |
| 2017-02-22 | 0 | 8.050 | 8.050 | 8.060 | 8.000 | 8.080 | 165,000 | 1,325,515 | 8.0334 | 7.156 | 7.156 | 7.165 | 7.112 | 7.183 | 185,606 | 7.1416 | 1.13% |
| 2017-02-21 | 0 | 7.960 | 7.950 | 7.960 | 7.830 | 8.070 | 196,000 | 1,560,180 | 7.9601 | 7.076 | 7.067 | 7.076 | 6.961 | 7.174 | 220,477 | 7.0764 | -0.13% |
| 2017-02-20 | 0 | 7.970 | 7.950 | 7.980 | 7.840 | 7.980 | 260,000 | 2,063,030 | 7.9347 | 7.085 | 7.067 | 7.094 | 6.970 | 7.094 | 292,469 | 7.0538 | 0.76% |
| 2017-02-17 | 0 | 7.910 | 7.910 | 7.940 | 7.910 | 8.030 | 376,590 | 2,992,159 | 7.9454 | 7.032 | 7.032 | 7.059 | 7.032 | 7.139 | 423,619 | 7.0633 | -2.35% |
| 2017-02-16 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.220 | 149,500 | 1,214,747 | 8.1254 | 7.201 | 7.201 | 7.210 | 7.192 | 7.307 | 168,170 | 7.2233 | 0.00% |
| 2017-02-15 | 0 | 8.100 | 8.090 | 8.100 | 7.990 | 8.180 | 955,500 | 7,739,805 | 8.1003 | 7.201 | 7.192 | 7.201 | 7.103 | 7.272 | 1,074,825 | 7.2010 | 1.63% |
| 2017-02-14 | 0 | 7.970 | 7.960 | 7.970 | 7.940 | 8.080 | 321,000 | 2,558,050 | 7.9690 | 7.085 | 7.076 | 7.085 | 7.059 | 7.183 | 361,087 | 7.0843 | -0.13% |
| 2017-02-13 | 0 | 7.980 | 7.980 | 8.010 | 7.910 | 8.030 | 523,000 | 4,171,370 | 7.9759 | 7.094 | 7.094 | 7.121 | 7.032 | 7.139 | 588,313 | 7.0904 | 1.27% |
| 2017-02-10 | 0 | 7.880 | 7.880 | 7.890 | 7.800 | 7.920 | 505,500 | 3,975,375 | 7.8642 | 7.005 | 7.005 | 7.014 | 6.934 | 7.041 | 568,628 | 6.9912 | 1.55% |
| 2017-02-09 | 0 | 7.760 | 7.750 | 7.760 | 7.700 | 7.780 | 481,500 | 3,732,355 | 7.7515 | 6.899 | 6.890 | 6.899 | 6.845 | 6.916 | 541,631 | 6.8910 | 0.91% |
| 2017-02-08 | 0 | 7.690 | 7.680 | 7.690 | 7.660 | 7.710 | 345,000 | 2,649,990 | 7.6811 | 6.836 | 6.827 | 6.836 | 6.810 | 6.854 | 388,084 | 6.8284 | 0.13% |
| 2017-02-07 | 0 | 7.680 | 7.670 | 7.680 | 7.670 | 7.700 | 223,500 | 1,717,395 | 7.6841 | 6.827 | 6.818 | 6.827 | 6.818 | 6.845 | 251,411 | 6.8310 | 0.00% |
| 2017-02-06 | 0 | 7.680 | 7.680 | 7.690 | 7.670 | 7.700 | 117,000 | 899,435 | 7.6875 | 6.827 | 6.827 | 6.836 | 6.818 | 6.845 | 131,611 | 6.8340 | -0.13% |
| 2017-02-03 | 0 | 7.690 | 7.640 | 7.690 | 7.630 | 7.700 | 84,324 | 646,727 | 7.6695 | 6.836 | 6.792 | 6.836 | 6.783 | 6.845 | 94,855 | 6.8181 | 0.52% |
| 2017-02-02 | 0 | 7.650 | 7.640 | 7.650 | 7.630 | 7.680 | 89,672 | 686,041 | 7.6506 | 6.801 | 6.792 | 6.801 | 6.783 | 6.827 | 100,870 | 6.8012 | -0.91% |
| 2017-02-01 | 0 | 7.720 | 7.700 | 7.720 | 7.700 | 7.770 | 118,000 | 912,530 | 7.7333 | 6.863 | 6.845 | 6.863 | 6.845 | 6.907 | 132,736 | 6.8748 | -0.64% |
| 2017-01-27 | 0 | 7.770 | 7.770 | 7.780 | 7.770 | 7.780 | 12,500 | 97,142 | 7.7714 | 6.907 | 6.907 | 6.916 | 6.907 | 6.916 | 14,061 | 6.9086 | 0.00% |
| 2017-01-26 | 0 | 7.770 | 7.700 | 7.770 | 7.680 | 7.770 | 178,500 | 1,378,862 | 7.7247 | 6.907 | 6.845 | 6.907 | 6.827 | 6.907 | 200,791 | 6.8671 | 1.57% |
| 2017-01-25 | 0 | 7.650 | 7.650 | 7.680 | 7.650 | 7.730 | 31,000 | 237,590 | 7.6642 | 6.801 | 6.801 | 6.827 | 6.801 | 6.872 | 34,871 | 6.8133 | -0.13% |
| 2017-01-24 | 0 | 7.660 | 7.660 | 7.700 | 7.650 | 7.770 | 134,187 | 1,031,788 | 7.6892 | 6.810 | 6.810 | 6.845 | 6.801 | 6.907 | 150,945 | 6.8355 | -0.26% |
| 2017-01-23 | 0 | 7.680 | 7.680 | 7.710 | 7.660 | 7.790 | 49,000 | 377,625 | 7.7066 | 6.827 | 6.827 | 6.854 | 6.810 | 6.925 | 55,119 | 6.8511 | -0.39% |
| 2017-01-20 | 0 | 7.710 | 7.690 | 7.750 | 7.680 | 7.860 | 368,500 | 2,838,760 | 7.7036 | 6.854 | 6.836 | 6.890 | 6.827 | 6.987 | 414,519 | 6.8483 | -0.64% |
| 2017-01-19 | 0 | 7.760 | 7.760 | 7.810 | 7.760 | 7.870 | 19,000 | 148,390 | 7.8100 | 6.899 | 6.899 | 6.943 | 6.899 | 6.996 | 21,373 | 6.9429 | -0.51% |
| 2017-01-18 | 0 | 7.800 | 7.750 | 7.800 | 7.740 | 7.860 | 152,188 | 1,190,420 | 7.8220 | 6.934 | 6.890 | 6.934 | 6.881 | 6.987 | 171,194 | 6.9536 | 1.56% |
| 2017-01-17 | 0 | 7.680 | 7.680 | 7.690 | 7.680 | 7.740 | 63,500 | 488,470 | 7.6924 | 6.827 | 6.827 | 6.836 | 6.827 | 6.881 | 71,430 | 6.8384 | -0.13% |
| 2017-01-16 | 0 | 7.690 | 7.680 | 7.690 | 7.680 | 7.850 | 139,500 | 1,077,525 | 7.7242 | 6.836 | 6.827 | 6.836 | 6.827 | 6.979 | 156,921 | 6.8667 | -2.04% |
| 2017-01-13 | 0 | 7.850 | 7.790 | 7.850 | 7.780 | 7.940 | 114,172 | 891,046 | 7.8044 | 6.979 | 6.925 | 6.979 | 6.916 | 7.059 | 128,430 | 6.9380 | -0.38% |
| 2017-01-12 | 0 | 7.880 | 7.850 | 7.880 | 7.830 | 7.990 | 75,125 | 591,800 | 7.8775 | 7.005 | 6.979 | 7.005 | 6.961 | 7.103 | 84,507 | 7.0030 | -0.51% |
| 2017-01-11 | 0 | 7.920 | 7.830 | 7.920 | 7.830 | 8.000 | 72,000 | 568,907 | 7.9015 | 7.041 | 6.961 | 7.041 | 6.961 | 7.112 | 80,992 | 7.0243 | 0.38% |
| 2017-01-10 | 0 | 7.890 | 7.890 | 7.910 | 7.870 | 8.050 | 191,000 | 1,519,990 | 7.9581 | 7.014 | 7.014 | 7.032 | 6.996 | 7.156 | 214,852 | 7.0746 | 0.25% |
| 2017-01-09 | 0 | 7.870 | 7.870 | 7.990 | 7.870 | 8.040 | 16,500 | 131,320 | 7.9588 | 6.996 | 6.996 | 7.103 | 6.996 | 7.147 | 18,561 | 7.0752 | -1.01% |
| 2017-01-06 | 0 | 7.950 | 7.880 | 7.950 | 7.830 | 7.960 | 58,711 | 464,130 | 7.9053 | 7.067 | 7.005 | 7.067 | 6.961 | 7.076 | 66,043 | 7.0277 | 0.76% |
| 2017-01-05 | 0 | 7.890 | 7.890 | 7.960 | 7.790 | 7.970 | 63,000 | 498,685 | 7.9156 | 7.014 | 7.014 | 7.076 | 6.925 | 7.085 | 70,868 | 7.0369 | 0.25% |
| 2017-01-04 | 0 | 7.870 | 7.820 | 7.870 | 7.730 | 7.890 | 91,500 | 715,800 | 7.8230 | 6.996 | 6.952 | 6.996 | 6.872 | 7.014 | 102,927 | 6.9545 | 1.94% |
| 2017-01-03 | 0 | 7.720 | 7.720 | 7.790 | 7.670 | 7.850 | 21,000 | 162,425 | 7.7345 | 6.863 | 6.863 | 6.925 | 6.818 | 6.979 | 23,623 | 6.8759 | -2.28% |
| 2016-12-30 | 0 | 7.900 | 7.710 | 7.900 | 7.660 | 7.900 | 131,500 | 1,028,720 | 7.8230 | 7.023 | 6.854 | 7.023 | 6.810 | 7.023 | 147,922 | 6.9545 | 3.27% |
| 2016-12-29 | 0 | 7.650 | 7.600 | 7.690 | 7.560 | 7.880 | 197,266 | 1,508,571 | 7.6474 | 6.801 | 6.756 | 6.836 | 6.721 | 7.005 | 221,901 | 6.7984 | -1.16% |
| 2016-12-28 | 0 | 7.740 | 7.730 | 7.740 | 7.510 | 7.890 | 118,814 | 909,861 | 7.6579 | 6.881 | 6.872 | 6.881 | 6.676 | 7.014 | 133,652 | 6.8077 | 0.52% |
| 2016-12-23 | 0 | 7.700 | 7.700 | 7.810 | 7.640 | 7.840 | 27,000 | 210,935 | 7.8124 | 6.845 | 6.845 | 6.943 | 6.792 | 6.970 | 30,372 | 6.9451 | -1.79% |
| 2016-12-22 | 0 | 7.840 | 7.800 | 7.840 | 7.730 | 7.880 | 94,000 | 735,145 | 7.8207 | 6.970 | 6.934 | 6.970 | 6.872 | 7.005 | 105,739 | 6.9525 | 0.26% |
| 2016-12-21 | 0 | 7.820 | 7.720 | 7.820 | 7.700 | 8.000 | 101,500 | 797,620 | 7.8583 | 6.952 | 6.863 | 6.952 | 6.845 | 7.112 | 114,176 | 6.9859 | 0.77% |
| 2016-12-20 | 0 | 7.760 | 7.700 | 7.760 | 7.700 | 7.780 | 61,000 | 470,335 | 7.7104 | 6.899 | 6.845 | 6.899 | 6.845 | 6.916 | 68,618 | 6.8544 | 0.26% |
| 2016-12-19 | 0 | 7.740 | 7.700 | 7.740 | 7.740 | 7.850 | 82,000 | 640,165 | 7.8069 | 6.881 | 6.845 | 6.881 | 6.881 | 6.979 | 92,240 | 6.9402 | -3.13% |
| 2016-12-16 | 0 | 7.990 | 7.990 | 8.150 | 7.560 | 8.160 | 632,289 | 5,043,236 | 7.9762 | 7.103 | 7.103 | 7.245 | 6.721 | 7.254 | 711,251 | 7.0907 | 4.04% |
| 2016-12-15 | 0 | 7.680 | 7.600 | 7.680 | 7.540 | 7.710 | 135,000 | 1,029,630 | 7.6269 | 6.827 | 6.756 | 6.827 | 6.703 | 6.854 | 151,859 | 6.7802 | -0.78% |
| 2016-12-14 | 0 | 7.740 | 7.740 | 7.860 | 7.630 | 7.910 | 64,500 | 500,570 | 7.7608 | 6.881 | 6.881 | 6.987 | 6.783 | 7.032 | 72,555 | 6.8992 | -0.77% |
| 2016-12-13 | 0 | 7.800 | 7.700 | 7.800 | 7.650 | 7.850 | 184,000 | 1,431,520 | 7.7800 | 6.934 | 6.845 | 6.934 | 6.801 | 6.979 | 206,978 | 6.9163 | 0.91% |
| 2016-12-12 | 0 | 7.730 | 7.730 | 7.790 | 7.540 | 7.900 | 73,000 | 565,610 | 7.7481 | 6.872 | 6.872 | 6.925 | 6.703 | 7.023 | 82,116 | 6.8879 | -2.64% |
| 2016-12-09 | 0 | 7.940 | 7.880 | 7.980 | 7.860 | 8.000 | 65,000 | 512,980 | 7.8920 | 7.059 | 7.005 | 7.094 | 6.987 | 7.112 | 73,117 | 7.0158 | -0.50% |
| 2016-12-08 | 0 | 7.980 | 7.890 | 7.990 | 7.820 | 7.980 | 124,456 | 983,965 | 7.9061 | 7.094 | 7.014 | 7.103 | 6.952 | 7.094 | 139,998 | 7.0284 | 1.27% |
| 2016-12-07 | 0 | 7.880 | 7.860 | 7.880 | 7.860 | 7.970 | 36,500 | 287,570 | 7.8786 | 7.005 | 6.987 | 7.005 | 6.987 | 7.085 | 41,058 | 7.0040 | -1.01% |
| 2016-12-06 | 0 | 7.960 | 7.960 | 7.980 | 7.880 | 8.000 | 221,252 | 1,761,273 | 7.9605 | 7.076 | 7.076 | 7.094 | 7.005 | 7.112 | 248,882 | 7.0767 | 0.13% |
| 2016-12-05 | 0 | 7.950 | 7.940 | 7.970 | 7.870 | 8.030 | 221,918 | 1,762,530 | 7.9423 | 7.067 | 7.059 | 7.085 | 6.996 | 7.139 | 249,632 | 7.0605 | 0.51% |
| 2016-12-02 | 0 | 7.910 | 7.910 | 7.950 | 7.860 | 7.970 | 81,000 | 641,225 | 7.9164 | 7.032 | 7.032 | 7.067 | 6.987 | 7.085 | 91,115 | 7.0375 | -0.75% |
| 2016-12-01 | 0 | 7.970 | 7.900 | 7.970 | 7.850 | 8.050 | 128,000 | 1,017,080 | 7.9459 | 7.085 | 7.023 | 7.085 | 6.979 | 7.156 | 143,985 | 7.0638 | -0.13% |
| 2016-11-30 | 0 | 7.980 | 7.920 | 7.980 | 7.900 | 8.090 | 220,000 | 1,753,790 | 7.9718 | 7.094 | 7.041 | 7.094 | 7.023 | 7.192 | 247,474 | 7.0868 | 0.63% |
| 2016-11-29 | 0 | 7.930 | 7.930 | 7.970 | 7.910 | 8.000 | 213,500 | 1,700,535 | 7.9650 | 7.050 | 7.050 | 7.085 | 7.032 | 7.112 | 240,162 | 7.0808 | -0.38% |
| 2016-11-28 | 0 | 7.960 | 7.950 | 7.960 | 7.760 | 7.980 | 638,000 | 4,956,090 | 7.7682 | 7.076 | 7.067 | 7.076 | 6.899 | 7.094 | 717,675 | 6.9058 | 1.92% |
| 2016-11-25 | 0 | 7.810 | 7.800 | 7.820 | 7.700 | 7.820 | 74,000 | 576,610 | 7.7920 | 6.943 | 6.934 | 6.952 | 6.845 | 6.952 | 83,241 | 6.9270 | 1.43% |
| 2016-11-24 | 0 | 7.700 | 7.700 | 7.740 | 7.660 | 7.770 | 28,500 | 219,705 | 7.7089 | 6.845 | 6.845 | 6.881 | 6.810 | 6.907 | 32,059 | 6.8531 | -0.90% |
| 2016-11-23 | 0 | 7.770 | 7.730 | 7.770 | 7.700 | 7.800 | 116,000 | 900,230 | 7.7606 | 6.907 | 6.872 | 6.907 | 6.845 | 6.934 | 130,486 | 6.8990 | 0.52% |
| 2016-11-22 | 0 | 7.730 | 7.700 | 7.730 | 7.630 | 7.730 | 173,000 | 1,329,115 | 7.6827 | 6.872 | 6.845 | 6.872 | 6.783 | 6.872 | 194,605 | 6.8298 | 0.39% |
| 2016-11-21 | 0 | 7.700 | 7.650 | 7.700 | 7.640 | 7.720 | 40,000 | 307,305 | 7.6826 | 6.845 | 6.801 | 6.845 | 6.792 | 6.863 | 44,995 | 6.8297 | 0.26% |
| 2016-11-18 | 0 | 7.680 | 7.680 | 7.730 | 7.640 | 7.720 | 28,142 | 216,186 | 7.6820 | 6.827 | 6.827 | 6.872 | 6.792 | 6.863 | 31,656 | 6.8291 | -0.90% |
| 2016-11-17 | 0 | 7.750 | 7.720 | 7.750 | 7.640 | 7.750 | 52,000 | 400,580 | 7.7035 | 6.890 | 6.863 | 6.890 | 6.792 | 6.890 | 58,494 | 6.8482 | -0.39% |
| 2016-11-16 | 0 | 7.780 | 7.760 | 7.780 | 7.710 | 7.810 | 348,500 | 2,709,057 | 7.7735 | 6.916 | 6.899 | 6.916 | 6.854 | 6.943 | 392,021 | 6.9105 | 1.83% |
| 2016-11-15 | 0 | 7.640 | 7.630 | 7.640 | 7.610 | 7.720 | 64,500 | 492,930 | 7.6423 | 6.792 | 6.783 | 6.792 | 6.765 | 6.863 | 72,555 | 6.7939 | 0.53% |
| 2016-11-14 | 0 | 7.600 | 7.600 | 7.610 | 7.500 | 7.690 | 140,000 | 1,069,305 | 7.6379 | 6.756 | 6.756 | 6.765 | 6.667 | 6.836 | 157,483 | 6.7899 | -1.17% |
| 2016-11-11 | 0 | 7.690 | 7.690 | 7.740 | 7.690 | 7.770 | 79,500 | 614,015 | 7.7235 | 6.836 | 6.836 | 6.881 | 6.836 | 6.907 | 89,428 | 6.8660 | -1.03% |
| 2016-11-10 | 0 | 7.770 | 7.720 | 7.790 | 7.700 | 7.890 | 162,000 | 1,262,497 | 7.7932 | 6.907 | 6.863 | 6.925 | 6.845 | 7.014 | 182,231 | 6.9280 | 1.44% |
| 2016-11-09 | 0 | 7.660 | 7.600 | 7.660 | 7.550 | 7.930 | 152,500 | 1,164,970 | 7.6391 | 6.810 | 6.756 | 6.810 | 6.712 | 7.050 | 171,545 | 6.7911 | -2.42% |
| 2016-11-08 | 0 | 7.850 | 7.780 | 7.850 | 7.600 | 7.960 | 300,000 | 2,326,895 | 7.7563 | 6.979 | 6.916 | 6.979 | 6.756 | 7.076 | 337,465 | 6.8952 | 3.84% |
| 2016-11-07 | 0 | 7.560 | 7.560 | 7.590 | 7.500 | 7.600 | 310,000 | 2,338,480 | 7.5435 | 6.721 | 6.721 | 6.747 | 6.667 | 6.756 | 348,713 | 6.7060 | -0.13% |
| 2016-11-04 | 0 | 7.570 | 7.490 | 7.570 | 7.470 | 7.570 | 347,948 | 2,609,404 | 7.4994 | 6.730 | 6.658 | 6.730 | 6.641 | 6.730 | 391,400 | 6.6668 | 0.66% |
| 2016-11-03 | 0 | 7.520 | 7.520 | 7.530 | 7.510 | 7.560 | 172,500 | 1,299,845 | 7.5353 | 6.685 | 6.685 | 6.694 | 6.676 | 6.721 | 194,042 | 6.6988 | -0.27% |
| 2016-11-02 | 0 | 7.540 | 7.540 | 7.570 | 7.540 | 7.640 | 218,500 | 1,651,240 | 7.5572 | 6.703 | 6.703 | 6.730 | 6.703 | 6.792 | 245,787 | 6.7182 | -0.66% |
| 2016-11-01 | 0 | 7.590 | 7.590 | 7.600 | 7.550 | 7.620 | 468,500 | 3,558,995 | 7.5966 | 6.747 | 6.747 | 6.756 | 6.712 | 6.774 | 527,007 | 6.7532 | -0.13% |
| 2016-10-31 | 0 | 7.600 | 7.600 | 7.650 | 7.590 | 7.690 | 136,410 | 1,038,190 | 7.6108 | 6.756 | 6.756 | 6.801 | 6.747 | 6.836 | 153,445 | 6.7659 | -0.78% |
| 2016-10-28 | 0 | 7.660 | 7.660 | 7.710 | 7.510 | 7.800 | 144,500 | 1,117,770 | 7.7354 | 6.810 | 6.810 | 6.854 | 6.676 | 6.934 | 162,545 | 6.8767 | -1.42% |
| 2016-10-27 | 0 | 7.770 | 7.770 | 7.780 | 7.770 | 7.840 | 185,000 | 1,441,510 | 7.7919 | 6.907 | 6.907 | 6.916 | 6.907 | 6.970 | 208,103 | 6.9269 | -0.38% |
| 2016-10-26 | 0 | 7.800 | 7.800 | 7.820 | 7.800 | 7.910 | 339,500 | 2,654,325 | 7.8183 | 6.934 | 6.934 | 6.952 | 6.934 | 7.032 | 381,897 | 6.9504 | -0.89% |
| 2016-10-25 | 0 | 7.870 | 7.870 | 7.890 | 7.800 | 7.890 | 103,500 | 813,660 | 7.8614 | 6.996 | 6.996 | 7.014 | 6.934 | 7.014 | 116,425 | 6.9887 | 0.25% |
| 2016-10-24 | 0 | 7.850 | 7.850 | 7.880 | 7.750 | 7.950 | 579,500 | 4,539,912 | 7.8342 | 6.979 | 6.979 | 7.005 | 6.890 | 7.067 | 651,869 | 6.9645 | -2.00% |
| 2016-10-20 | 0 | 8.010 | 7.950 | 8.010 | 7.950 | 8.020 | 122,000 | 973,825 | 7.9822 | 7.121 | 7.067 | 7.121 | 7.067 | 7.130 | 137,236 | 7.0960 | 1.01% |
| 2016-10-19 | 0 | 7.930 | 7.930 | 7.960 | 7.910 | 8.100 | 129,000 | 1,029,580 | 7.9812 | 7.050 | 7.050 | 7.076 | 7.032 | 7.201 | 145,110 | 7.0952 | -1.61% |
| 2016-10-18 | 0 | 8.060 | 7.980 | 8.060 | 7.970 | 8.060 | 387,959 | 3,103,949 | 8.0007 | 7.165 | 7.094 | 7.165 | 7.085 | 7.165 | 436,408 | 7.1125 | 0.62% |
| 2016-10-17 | 0 | 8.010 | 8.000 | 8.020 | 8.000 | 8.160 | 247,500 | 1,991,807 | 8.0477 | 7.121 | 7.112 | 7.130 | 7.112 | 7.254 | 278,408 | 7.1543 | -1.11% |
| 2016-10-14 | 0 | 8.100 | 8.070 | 8.150 | 7.960 | 8.170 | 171,500 | 1,390,295 | 8.1067 | 7.201 | 7.174 | 7.245 | 7.076 | 7.263 | 192,917 | 7.2067 | 1.25% |
| 2016-10-13 | 0 | 8.000 | 8.000 | 8.010 | 7.950 | 8.090 | 197,500 | 1,582,794 | 8.0141 | 7.112 | 7.112 | 7.121 | 7.067 | 7.192 | 222,164 | 7.1244 | -0.99% |
| 2016-10-12 | 0 | 8.080 | 8.060 | 8.080 | 8.060 | 8.170 | 181,000 | 1,466,040 | 8.0997 | 7.183 | 7.165 | 7.183 | 7.165 | 7.263 | 203,604 | 7.2005 | 0.00% |
| 2016-10-11 | 0 | 8.080 | 8.060 | 8.080 | 8.040 | 8.350 | 269,000 | 2,186,530 | 8.1284 | 7.183 | 7.165 | 7.183 | 7.147 | 7.423 | 302,593 | 7.2260 | -1.58% |
| 2016-10-07 | 0 | 8.210 | 8.170 | 8.210 | 8.090 | 8.210 | 67,000 | 546,915 | 8.1629 | 7.299 | 7.263 | 7.299 | 7.192 | 7.299 | 75,367 | 7.2567 | 0.74% |
| 2016-10-06 | 0 | 8.150 | 8.080 | 8.150 | 7.960 | 8.180 | 394,936 | 3,184,135 | 8.0624 | 7.245 | 7.183 | 7.245 | 7.076 | 7.272 | 444,256 | 7.1673 | 1.87% |
| 2016-10-05 | 0 | 8.000 | 7.990 | 8.000 | 7.960 | 8.130 | 69,724 | 560,723 | 8.0420 | 7.112 | 7.103 | 7.112 | 7.076 | 7.227 | 78,431 | 7.1492 | -0.37% |
| 2016-10-04 | 0 | 8.030 | 7.990 | 8.040 | 7.980 | 8.140 | 186,000 | 1,489,012 | 8.0054 | 7.139 | 7.103 | 7.147 | 7.094 | 7.236 | 209,228 | 7.1167 | 0.37% |
| 2016-10-03 | 0 | 8.000 | 7.990 | 8.000 | 7.970 | 8.040 | 124,000 | 991,675 | 7.9974 | 7.112 | 7.103 | 7.112 | 7.085 | 7.147 | 139,485 | 7.1095 | 0.13% |
| 2016-09-30 | 0 | 7.990 | 7.970 | 8.000 | 7.810 | 8.060 | 130,000 | 1,035,480 | 7.9652 | 7.103 | 7.085 | 7.112 | 6.943 | 7.165 | 146,235 | 7.0809 | 0.25% |
| 2016-09-29 | 0 | 7.970 | 7.970 | 7.980 | 7.900 | 8.110 | 305,000 | 2,428,060 | 7.9609 | 7.085 | 7.085 | 7.094 | 7.023 | 7.210 | 343,089 | 7.0771 | -1.73% |
| 2016-09-28 | 0 | 8.110 | 8.110 | 8.120 | 8.080 | 8.180 | 125,000 | 1,015,295 | 8.1224 | 7.210 | 7.210 | 7.219 | 7.183 | 7.272 | 140,610 | 7.2206 | -0.73% |
| 2016-09-27 | 0 | 8.170 | 8.130 | 8.170 | 8.000 | 8.170 | 208,500 | 1,684,980 | 8.0814 | 7.263 | 7.227 | 7.263 | 7.112 | 7.263 | 234,538 | 7.1843 | 0.37% |
| 2016-09-26 | 0 | 8.140 | 8.140 | 8.150 | 8.110 | 8.250 | 131,736 | 1,081,905 | 8.2127 | 7.236 | 7.236 | 7.245 | 7.210 | 7.334 | 148,187 | 7.3009 | -2.16% |
| 2016-09-23 | 0 | 8.320 | 8.280 | 8.320 | 8.280 | 8.450 | 139,500 | 1,161,445 | 8.3258 | 7.396 | 7.361 | 7.396 | 7.361 | 7.512 | 156,921 | 7.4015 | -0.12% |
| 2016-09-22 | 0 | 8.330 | 8.310 | 8.350 | 8.300 | 8.440 | 246,500 | 2,063,865 | 8.3727 | 7.405 | 7.387 | 7.423 | 7.379 | 7.503 | 277,283 | 7.4432 | 0.24% |
| 2016-09-21 | 0 | 8.310 | 8.290 | 8.310 | 8.160 | 8.340 | 188,500 | 1,563,092 | 8.2923 | 7.387 | 7.370 | 7.387 | 7.254 | 7.414 | 212,040 | 7.3717 | 0.97% |
| 2016-09-20 | 0 | 8.230 | 8.200 | 8.230 | 8.150 | 8.310 | 309,965 | 2,536,830 | 8.1842 | 7.316 | 7.290 | 7.316 | 7.245 | 7.387 | 348,674 | 7.2756 | -0.24% |
| 2016-09-19 | 0 | 8.250 | 8.210 | 8.240 | 7.960 | 8.270 | 839,000 | 6,798,740 | 8.1034 | 7.334 | 7.299 | 7.325 | 7.076 | 7.352 | 943,776 | 7.2038 | 4.83% |
| 2016-09-15 | 0 | 7.870 | 7.860 | 7.870 | 7.870 | 8.520 | 2,376,786 | 19,112,789 | 8.0414 | 6.996 | 6.987 | 6.996 | 6.996 | 7.574 | 2,673,604 | 7.1487 | -6.86% |
| 2016-09-14 | 0 | 8.450 | 8.450 | 8.520 | 8.400 | 8.610 | 295,500 | 2,515,665 | 8.5132 | 7.512 | 7.512 | 7.574 | 7.467 | 7.654 | 332,403 | 7.5681 | -1.74% |
| 2016-09-13 | 0 | 8.600 | 8.600 | 8.610 | 8.590 | 8.820 | 266,500 | 2,309,105 | 8.6646 | 7.645 | 7.645 | 7.654 | 7.636 | 7.841 | 299,781 | 7.7026 | -1.83% |
| 2016-09-12 | 0 | 8.760 | 8.710 | 8.760 | 8.660 | 8.980 | 295,071 | 2,585,221 | 8.7614 | 7.787 | 7.743 | 7.787 | 7.699 | 7.983 | 331,920 | 7.7887 | -2.99% |
| 2016-09-09 | 0 | 9.030 | 8.980 | 9.030 | 8.980 | 9.190 | 481,000 | 4,352,615 | 9.0491 | 8.028 | 7.983 | 8.028 | 7.983 | 8.170 | 541,068 | 8.0445 | -1.85% |
| 2016-09-08 | 0 | 9.200 | 9.150 | 9.200 | 8.960 | 9.240 | 280,500 | 2,562,482 | 9.1354 | 8.179 | 8.134 | 8.179 | 7.965 | 8.214 | 315,529 | 8.1212 | 2.11% |
| 2016-09-07 | 0 | 9.010 | 8.950 | 9.010 | 8.750 | 9.020 | 297,000 | 2,645,545 | 8.9076 | 8.010 | 7.956 | 8.010 | 7.779 | 8.019 | 334,090 | 7.9187 | 2.74% |
| 2016-09-06 | 0 | 8.770 | 8.770 | 8.780 | 8.640 | 8.800 | 241,500 | 2,109,020 | 8.7330 | 7.796 | 7.796 | 7.805 | 7.681 | 7.823 | 271,659 | 7.7635 | 0.92% |
| 2016-09-05 | 0 | 8.690 | 8.690 | 8.700 | 8.680 | 8.810 | 132,000 | 1,154,959 | 8.7497 | 7.725 | 7.725 | 7.734 | 7.716 | 7.832 | 148,484 | 7.7783 | 0.12% |
| 2016-09-02 | 0 | 8.680 | 8.660 | 8.710 | 8.570 | 8.760 | 176,000 | 1,526,637 | 8.6741 | 7.716 | 7.699 | 7.743 | 7.619 | 7.787 | 197,979 | 7.7111 | 0.81% |
| 2016-09-01 | 0 | 8.610 | 8.610 | 8.620 | 8.510 | 8.770 | 556,500 | 4,823,930 | 8.6683 | 7.654 | 7.654 | 7.663 | 7.565 | 7.796 | 625,997 | 7.7060 | 1.18% |
| 2016-08-31 | 0 | 8.510 | 8.510 | 8.680 | 8.510 | 8.940 | 636,000 | 5,529,525 | 8.6942 | 7.565 | 7.565 | 7.716 | 7.565 | 7.947 | 715,425 | 7.7290 | -4.49% |
| 2016-08-30 | 0 | 8.910 | 8.900 | 8.950 | 8.740 | 8.990 | 145,500 | 1,291,355 | 8.8753 | 7.921 | 7.912 | 7.956 | 7.770 | 7.992 | 163,670 | 7.8900 | 1.83% |
| 2016-08-29 | 0 | 8.750 | 8.750 | 8.810 | 8.680 | 8.830 | 104,500 | 913,432 | 8.7410 | 7.779 | 7.779 | 7.832 | 7.716 | 7.850 | 117,550 | 7.7706 | 0.57% |
| 2016-08-26 | 0 | 8.700 | 8.700 | 8.750 | 8.680 | 8.930 | 129,000 | 1,128,555 | 8.7485 | 7.734 | 7.734 | 7.779 | 7.716 | 7.939 | 145,110 | 7.7772 | -0.91% |
| 2016-08-25 | 0 | 8.780 | 8.780 | 8.810 | 8.730 | 8.930 | 179,500 | 1,584,822 | 8.8291 | 7.805 | 7.805 | 7.832 | 7.761 | 7.939 | 201,916 | 7.8489 | -1.79% |
| 2016-08-24 | 0 | 8.940 | 8.940 | 8.970 | 8.920 | 9.090 | 153,500 | 1,385,860 | 9.0284 | 7.947 | 7.947 | 7.974 | 7.930 | 8.081 | 172,669 | 8.0261 | -0.33% |
| 2016-08-23 | 0 | 8.970 | 8.970 | 9.130 | 8.900 | 9.130 | 582,000 | 5,278,660 | 9.0699 | 7.974 | 7.974 | 8.116 | 7.912 | 8.116 | 654,681 | 8.0629 | -1.21% |
| 2016-08-22 | 0 | 9.080 | 8.950 | 9.080 | 8.830 | 9.100 | 458,500 | 4,147,505 | 9.0458 | 8.072 | 7.956 | 8.072 | 7.850 | 8.090 | 515,758 | 8.0416 | 1.00% |
| 2016-08-19 | 0 | 8.990 | 8.940 | 8.990 | 8.850 | 9.070 | 149,000 | 1,338,870 | 8.9857 | 7.992 | 7.947 | 7.992 | 7.867 | 8.063 | 167,607 | 7.9881 | 0.45% |
| 2016-08-18 | 0 | 8.950 | 8.880 | 8.950 | 8.840 | 9.010 | 116,500 | 1,039,680 | 8.9243 | 7.956 | 7.894 | 7.956 | 7.859 | 8.010 | 131,049 | 7.9335 | 0.56% |
| 2016-08-17 | 0 | 8.900 | 8.900 | 8.920 | 8.840 | 9.020 | 162,000 | 1,448,740 | 8.9428 | 7.912 | 7.912 | 7.930 | 7.859 | 8.019 | 182,231 | 7.9500 | -0.45% |
| 2016-08-16 | 0 | 8.940 | 8.940 | 9.000 | 8.900 | 9.370 | 265,000 | 2,387,045 | 9.0077 | 7.947 | 7.947 | 8.001 | 7.912 | 8.330 | 298,094 | 8.0077 | -1.76% |
| 2016-08-15 | 0 | 9.100 | 9.040 | 9.100 | 9.040 | 9.210 | 570,500 | 5,197,002 | 9.1096 | 8.090 | 8.036 | 8.090 | 8.036 | 8.188 | 641,745 | 8.0982 | -1.09% |
| 2016-08-12 | 0 | 9.200 | 9.130 | 9.200 | 9.090 | 9.270 | 192,500 | 1,769,805 | 9.1938 | 8.179 | 8.116 | 8.179 | 8.081 | 8.241 | 216,540 | 8.1731 | 1.21% |
| 2016-08-11 | 0 | 9.090 | 9.090 | 9.160 | 9.010 | 9.200 | 205,500 | 1,873,800 | 9.1182 | 8.081 | 8.081 | 8.143 | 8.010 | 8.179 | 231,163 | 8.1060 | -0.66% |
| 2016-08-10 | 0 | 9.150 | 9.090 | 9.150 | 9.090 | 9.340 | 224,858 | 2,063,158 | 9.1754 | 8.134 | 8.081 | 8.134 | 8.081 | 8.303 | 252,939 | 8.1567 | -0.22% |
| 2016-08-09 | 0 | 9.170 | 9.160 | 9.190 | 8.980 | 9.260 | 353,500 | 3,247,377 | 9.1864 | 8.152 | 8.143 | 8.170 | 7.983 | 8.232 | 397,646 | 8.1665 | 1.21% |
| 2016-08-08 | 0 | 9.060 | 9.060 | 9.090 | 8.940 | 9.150 | 196,500 | 1,783,610 | 9.0769 | 8.054 | 8.054 | 8.081 | 7.947 | 8.134 | 221,039 | 8.0692 | -0.88% |
| 2016-08-05 | 0 | 9.140 | 9.120 | 9.140 | 9.080 | 9.320 | 249,000 | 2,289,283 | 9.1939 | 8.125 | 8.108 | 8.125 | 8.072 | 8.285 | 280,096 | 8.1732 | 0.00% |
| 2016-08-04 | 0 | 9.140 | 9.100 | 9.140 | 9.110 | 9.660 | 478,530 | 4,425,476 | 9.2481 | 8.125 | 8.090 | 8.125 | 8.099 | 8.588 | 538,290 | 8.2214 | -3.79% |
| 2016-08-03 | 0 | 9.500 | 9.500 | 9.540 | 8.810 | 10.08 | 1,864,500 | 18,074,600 | 9.6941 | 8.445 | 8.445 | 8.481 | 7.832 | 8.961 | 2,097,343 | 8.6179 | 6.26% |
| 2016-08-01 | 0 | 8.940 | 8.890 | 8.940 | 8.560 | 8.950 | 272,020 | 2,407,829 | 8.8517 | 7.947 | 7.903 | 7.947 | 7.610 | 7.956 | 305,990 | 7.8690 | 4.56% |
| 2016-07-29 | 0 | 8.550 | 8.550 | 8.580 | 8.430 | 8.620 | 113,500 | 971,905 | 8.5630 | 7.601 | 7.601 | 7.627 | 7.494 | 7.663 | 127,674 | 7.6124 | -1.61% |
| 2016-07-28 | 0 | 8.690 | 8.690 | 8.700 | 8.570 | 8.760 | 234,500 | 2,038,117 | 8.6913 | 7.725 | 7.725 | 7.734 | 7.619 | 7.787 | 263,785 | 7.7264 | 1.05% |
| 2016-07-27 | 0 | 8.600 | 8.600 | 8.650 | 8.540 | 8.660 | 468,000 | 4,031,975 | 8.6153 | 7.645 | 7.645 | 7.690 | 7.592 | 7.699 | 526,445 | 7.6589 | -0.23% |
| 2016-07-26 | 0 | 8.620 | 8.620 | 8.640 | 8.580 | 8.830 | 839,000 | 7,284,720 | 8.6826 | 7.663 | 7.663 | 7.681 | 7.627 | 7.850 | 943,776 | 7.7187 | -0.35% |
| 2016-07-25 | 0 | 8.650 | 8.610 | 8.650 | 8.550 | 8.760 | 399,000 | 3,450,025 | 8.6467 | 7.690 | 7.654 | 7.690 | 7.601 | 7.787 | 448,828 | 7.6867 | 0.58% |
| 2016-07-22 | 0 | 8.600 | 8.590 | 8.610 | 8.460 | 8.630 | 111,000 | 954,597 | 8.6000 | 7.645 | 7.636 | 7.654 | 7.521 | 7.672 | 124,862 | 7.6452 | 0.58% |
| 2016-07-21 | 0 | 8.550 | 8.550 | 8.570 | 8.450 | 8.650 | 604,000 | 5,155,175 | 8.5351 | 7.601 | 7.601 | 7.619 | 7.512 | 7.690 | 679,429 | 7.5875 | -0.58% |
| 2016-07-20 | 0 | 8.600 | 8.580 | 8.620 | 8.570 | 8.730 | 135,618 | 1,168,482 | 8.6160 | 7.645 | 7.627 | 7.663 | 7.619 | 7.761 | 152,554 | 7.6595 | -0.81% |
| 2016-07-19 | 0 | 8.670 | 8.640 | 8.670 | 8.550 | 8.920 | 293,000 | 2,542,950 | 8.6790 | 7.707 | 7.681 | 7.707 | 7.601 | 7.930 | 329,590 | 7.7155 | 1.29% |
| 2016-07-18 | 0 | 8.560 | 8.560 | 8.600 | 8.540 | 8.680 | 137,500 | 1,183,050 | 8.6040 | 7.610 | 7.610 | 7.645 | 7.592 | 7.716 | 154,671 | 7.6488 | -0.47% |
| 2016-07-15 | 0 | 8.600 | 8.590 | 8.600 | 8.360 | 8.650 | 227,500 | 1,953,540 | 8.5870 | 7.645 | 7.636 | 7.645 | 7.432 | 7.690 | 255,911 | 7.6337 | 1.78% |
| 2016-07-14 | 0 | 8.450 | 8.450 | 8.500 | 8.330 | 8.490 | 304,000 | 2,561,790 | 8.4269 | 7.512 | 7.512 | 7.556 | 7.405 | 7.547 | 341,964 | 7.4914 | -0.47% |
| 2016-07-13 | 0 | 8.490 | 8.480 | 8.510 | 8.440 | 8.670 | 179,000 | 1,529,353 | 8.5439 | 7.547 | 7.539 | 7.565 | 7.503 | 7.707 | 201,354 | 7.5953 | -1.51% |
| 2016-07-12 | 0 | 8.620 | 8.610 | 8.630 | 8.420 | 8.640 | 418,000 | 3,571,060 | 8.5432 | 7.663 | 7.654 | 7.672 | 7.485 | 7.681 | 470,201 | 7.5948 | 2.86% |
| 2016-07-11 | 0 | 8.380 | 8.360 | 8.390 | 8.200 | 8.390 | 329,784 | 2,744,631 | 8.3225 | 7.450 | 7.432 | 7.459 | 7.290 | 7.459 | 370,968 | 7.3986 | 2.95% |
| 2016-07-08 | 0 | 8.140 | 8.100 | 8.180 | 8.030 | 8.240 | 682,500 | 5,516,710 | 8.0831 | 7.236 | 7.201 | 7.272 | 7.139 | 7.325 | 767,732 | 7.1857 | 0.37% |
| 2016-07-07 | 0 | 8.110 | 8.060 | 8.160 | 8.010 | 8.180 | 429,000 | 3,477,295 | 8.1056 | 7.210 | 7.165 | 7.254 | 7.121 | 7.272 | 482,574 | 7.2057 | 0.25% |
| 2016-07-06 | 0 | 8.090 | 8.100 | 8.120 | 8.000 | 8.220 | 158,000 | 1,280,640 | 8.1053 | 7.192 | 7.201 | 7.219 | 7.112 | 7.307 | 177,731 | 7.2055 | -1.82% |
| 2016-07-05 | 0 | 8.240 | 8.210 | 8.240 | 8.180 | 8.290 | 228,500 | 1,878,467 | 8.2209 | 7.325 | 7.299 | 7.325 | 7.272 | 7.370 | 257,036 | 7.3082 | 0.61% |
| 2016-07-04 | 0 | 8.190 | 8.190 | 8.210 | 7.950 | 8.240 | 410,500 | 3,353,522 | 8.1694 | 7.281 | 7.281 | 7.299 | 7.067 | 7.325 | 461,764 | 7.2624 | 2.50% |
| 2016-06-30 | 0 | 7.990 | 7.980 | 8.020 | 7.980 | 8.340 | 1,607,500 | 13,026,393 | 8.1035 | 7.103 | 7.094 | 7.130 | 7.094 | 7.414 | 1,808,248 | 7.2039 | -2.20% |
| 2016-06-29 | 0 | 8.170 | 8.170 | 8.180 | 8.140 | 8.370 | 3,908,200 | 32,134,805 | 8.2224 | 7.263 | 7.263 | 7.272 | 7.236 | 7.441 | 4,396,264 | 7.3096 | -0.37% |
| 2016-06-28 | 0 | 8.200 | 8.190 | 8.200 | 8.190 | 8.370 | 970,500 | 8,034,837 | 8.2791 | 7.290 | 7.281 | 7.290 | 7.281 | 7.441 | 1,091,698 | 7.3599 | -0.97% |
| 2016-06-27 | 0 | 8.280 | 8.260 | 8.280 | 8.250 | 8.500 | 265,000 | 2,202,052 | 8.3096 | 7.361 | 7.343 | 7.361 | 7.334 | 7.556 | 298,094 | 7.3871 | -1.66% |
| 2016-06-24 | 0 | 8.420 | 8.420 | 8.470 | 8.410 | 8.890 | 1,775,500 | 15,347,017 | 8.6438 | 7.485 | 7.485 | 7.530 | 7.476 | 7.903 | 1,997,228 | 7.6842 | -4.97% |
| 2016-06-23 | 0 | 8.860 | 8.850 | 8.860 | 8.800 | 9.080 | 966,500 | 8,579,157 | 8.8765 | 7.876 | 7.867 | 7.876 | 7.823 | 8.072 | 1,087,199 | 7.8911 | -1.56% |
| 2016-06-22 | 0 | 9.000 | 8.990 | 9.000 | 8.880 | 9.200 | 559,500 | 5,030,597 | 8.9912 | 8.001 | 7.992 | 8.001 | 7.894 | 8.179 | 629,372 | 7.9930 | -0.66% |
| 2016-06-21 | 0 | 9.060 | 9.010 | 9.100 | 8.860 | 9.130 | 821,500 | 7,428,027 | 9.0420 | 8.054 | 8.010 | 8.090 | 7.876 | 8.116 | 924,091 | 8.0382 | 0.44% |
| 2016-06-20 | 0 | 9.020 | 9.000 | 9.020 | 8.910 | 9.170 | 884,309 | 7,943,386 | 8.9826 | 8.019 | 8.001 | 8.019 | 7.921 | 8.152 | 994,743 | 7.9854 | 1.01% |
| 2016-06-17 | 0 | 8.930 | 8.890 | 9.050 | 8.860 | 9.220 | 5,100,796 | 45,995,424 | 9.0173 | 7.939 | 7.903 | 8.045 | 7.876 | 8.196 | 5,737,794 | 8.0162 | 1.02% |
| 2016-06-16 | 0 | 8.840 | 8.810 | 8.860 | 8.800 | 8.940 | 383,935 | 3,391,681 | 8.8340 | 7.859 | 7.832 | 7.876 | 7.823 | 7.947 | 431,882 | 7.8533 | -1.12% |
| 2016-06-15 | 0 | 8.940 | 8.900 | 8.960 | 8.630 | 8.960 | 1,464,500 | 12,908,330 | 8.8142 | 7.947 | 7.912 | 7.965 | 7.672 | 7.965 | 1,647,390 | 7.8356 | 2.89% |
| 2016-06-14 | 0 | 9.020 | 9.020 | 9.030 | 9.010 | 9.130 | 1,529,000 | 13,813,502 | 9.0343 | 7.724 | 7.724 | 7.733 | 7.716 | 7.818 | 1,785,507 | 7.7365 | -0.66% |
| 2016-06-13 | 0 | 9.080 | 9.040 | 9.090 | 9.010 | 9.570 | 1,359,500 | 12,398,677 | 9.1200 | 7.776 | 7.741 | 7.784 | 7.716 | 8.195 | 1,587,572 | 7.8098 | -4.82% |
| 2016-06-10 | 0 | 9.540 | 9.530 | 9.540 | 9.510 | 9.630 | 1,061,000 | 10,129,090 | 9.5467 | 8.169 | 8.161 | 8.169 | 8.144 | 8.247 | 1,238,995 | 8.1752 | 0.21% |
| 2016-06-08 | 0 | 9.520 | 9.520 | 9.540 | 8.890 | 9.560 | 1,555,000 | 14,408,915 | 9.2662 | 8.152 | 8.152 | 8.169 | 7.613 | 8.187 | 1,815,869 | 7.9350 | 5.54% |
| 2016-06-07 | 0 | 9.020 | 8.980 | 9.010 | 8.750 | 9.080 | 1,192,500 | 10,687,847 | 8.9626 | 7.724 | 7.690 | 7.716 | 7.493 | 7.776 | 1,392,556 | 7.6750 | 3.68% |
| 2016-06-06 | 0 | 8.700 | 8.700 | 8.710 | 8.060 | 8.710 | 1,211,500 | 10,292,445 | 8.4956 | 7.450 | 7.450 | 7.459 | 6.902 | 7.459 | 1,414,743 | 7.2751 | 5.97% |
| 2016-06-03 | 0 | 8.210 | 8.140 | 8.190 | 8.080 | 8.360 | 668,000 | 5,467,431 | 8.1848 | 7.031 | 6.971 | 7.013 | 6.919 | 7.159 | 780,065 | 7.0089 | 0.86% |
| 2016-06-02 | 0 | 8.140 | 8.120 | 8.130 | 8.120 | 8.870 | 1,453,000 | 12,306,782 | 8.4699 | 6.971 | 6.953 | 6.962 | 6.953 | 7.596 | 1,696,757 | 7.2531 | -6.76% |
| 2016-06-01 | 0 | 8.730 | 8.720 | 8.750 | 8.700 | 9.130 | 364,500 | 3,203,155 | 8.7878 | 7.476 | 7.467 | 7.493 | 7.450 | 7.818 | 425,649 | 7.5253 | -3.32% |
| 2016-05-31 | 0 | 9.030 | 9.010 | 9.040 | 8.860 | 9.110 | 298,000 | 2,691,074 | 9.0304 | 7.733 | 7.716 | 7.741 | 7.587 | 7.801 | 347,993 | 7.7331 | 1.23% |
| 2016-05-30 | 0 | 8.920 | 8.910 | 8.950 | 8.730 | 8.990 | 313,244 | 2,788,514 | 8.9021 | 7.639 | 7.630 | 7.664 | 7.476 | 7.698 | 365,794 | 7.6232 | 1.71% |
| 2016-05-27 | 0 | 8.770 | 8.770 | 8.850 | 8.710 | 8.900 | 505,500 | 4,441,537 | 8.7864 | 7.510 | 7.510 | 7.579 | 7.459 | 7.621 | 590,303 | 7.5242 | 0.11% |
| 2016-05-26 | 0 | 8.760 | 8.740 | 8.760 | 8.700 | 8.830 | 100,500 | 879,595 | 8.7522 | 7.502 | 7.484 | 7.502 | 7.450 | 7.561 | 117,360 | 7.4948 | 0.34% |
| 2016-05-25 | 0 | 8.730 | 8.710 | 8.730 | 8.700 | 8.960 | 317,000 | 2,782,920 | 8.7789 | 7.476 | 7.459 | 7.476 | 7.450 | 7.673 | 370,180 | 7.5177 | 0.23% |
| 2016-05-24 | 0 | 8.710 | 8.700 | 8.780 | 8.650 | 8.840 | 846,000 | 7,375,210 | 8.7177 | 7.459 | 7.450 | 7.519 | 7.407 | 7.570 | 987,926 | 7.4653 | 0.46% |
| 2016-05-23 | 0 | 8.670 | 8.620 | 8.670 | 8.610 | 9.330 | 328,000 | 2,854,882 | 8.7039 | 7.424 | 7.382 | 7.424 | 7.373 | 7.990 | 383,026 | 7.4535 | -2.47% |
| 2016-05-20 | 0 | 8.890 | 8.860 | 8.890 | 8.850 | 9.130 | 342,000 | 3,064,850 | 8.9615 | 7.613 | 7.587 | 7.613 | 7.579 | 7.818 | 399,374 | 7.6741 | 1.02% |
| 2016-05-19 | 0 | 8.800 | 8.770 | 8.800 | 8.690 | 9.070 | 499,000 | 4,412,320 | 8.8423 | 7.536 | 7.510 | 7.536 | 7.442 | 7.767 | 582,713 | 7.5720 | -2.76% |
| 2016-05-18 | 0 | 9.050 | 9.030 | 9.050 | 8.880 | 9.370 | 779,218 | 7,011,509 | 8.9981 | 7.750 | 7.733 | 7.750 | 7.604 | 8.024 | 909,941 | 7.7055 | -3.10% |
| 2016-05-17 | 0 | 9.340 | 9.340 | 9.380 | 9.240 | 9.420 | 2,037,520 | 19,057,201 | 9.3531 | 7.998 | 7.998 | 8.032 | 7.913 | 8.067 | 2,379,337 | 8.0095 | -0.53% |
| 2016-05-16 | 0 | 9.390 | 9.390 | 9.410 | 9.220 | 9.800 | 604,000 | 5,681,507 | 9.4065 | 8.041 | 8.041 | 8.058 | 7.895 | 8.392 | 705,328 | 8.0551 | -5.06% |
| 2016-05-13 | 0 | 9.890 | 9.850 | 9.890 | 9.800 | 10.30 | 855,000 | 8,539,398 | 9.9876 | 8.469 | 8.435 | 8.469 | 8.392 | 8.820 | 998,436 | 8.5528 | -3.98% |
| 2016-05-12 | 0 | 10.30 | 10.30 | 10.32 | 10.18 | 10.60 | 748,000 | 7,677,687 | 10.264 | 8.820 | 8.820 | 8.837 | 8.718 | 9.077 | 873,486 | 8.7897 | -1.72% |
| 2016-05-11 | 0 | 10.48 | 10.44 | 10.50 | 10.40 | 10.98 | 713,500 | 7,530,880 | 10.555 | 8.974 | 8.940 | 8.992 | 8.906 | 9.403 | 833,198 | 9.0385 | -1.50% |
| 2016-05-10 | 0 | 10.64 | 10.58 | 10.60 | 10.54 | 11.48 | 697,000 | 7,458,475 | 10.701 | 9.111 | 9.060 | 9.077 | 9.026 | 9.831 | 813,930 | 9.1635 | -7.32% |
| 2016-05-09 | 0 | 11.48 | 11.46 | 11.52 | 11.42 | 12.02 | 2,000,000 | 23,526,580 | 11.763 | 9.831 | 9.814 | 9.865 | 9.779 | 10.29 | 2,335,523 | 10.073 | -3.69% |
| 2016-05-06 | 0 | 11.92 | 11.90 | 11.96 | 11.58 | 11.98 | 3,810,000 | 45,000,480 | 11.811 | 10.21 | 10.19 | 10.24 | 9.916 | 10.26 | 4,449,171 | 10.114 | -0.67% |
| 2016-05-05 | 0 | 12.00 | 12.00 | 12.10 | 10.80 | 12.02 | 4,349,500 | 49,827,705 | 11.456 | 10.28 | 10.28 | 10.36 | 9.248 | 10.29 | 5,079,179 | 9.8102 | 9.29% |
| 2016-05-04 | 0 | 10.98 | 10.90 | 10.98 | 10.30 | 11.02 | 1,005,000 | 10,770,680 | 10.717 | 9.403 | 9.334 | 9.403 | 8.820 | 9.437 | 1,173,600 | 9.1775 | 4.97% |
| 2016-05-03 | 0 | 10.46 | 10.42 | 10.46 | 10.22 | 10.54 | 329,500 | 3,416,171 | 10.368 | 8.957 | 8.923 | 8.957 | 8.752 | 9.026 | 384,777 | 8.8783 | -1.13% |
| 2016-04-29 | 0 | 10.58 | 10.54 | 10.60 | 10.48 | 10.92 | 460,000 | 4,891,070 | 10.633 | 9.060 | 9.026 | 9.077 | 8.974 | 9.351 | 537,170 | 9.1053 | -5.20% |
| 2016-04-28 | 0 | 11.16 | 11.14 | 11.18 | 10.96 | 11.68 | 518,430 | 5,772,003 | 11.134 | 9.557 | 9.540 | 9.574 | 9.385 | 10.00 | 605,403 | 9.5342 | 0.72% |
| 2016-04-27 | 0 | 11.08 | 11.08 | 11.12 | 11.06 | 11.20 | 291,340 | 3,236,406 | 11.109 | 9.488 | 9.488 | 9.522 | 9.471 | 9.591 | 340,216 | 9.5128 | -0.18% |
| 2016-04-26 | 0 | 11.10 | 11.08 | 11.12 | 10.96 | 11.38 | 731,500 | 8,144,370 | 11.134 | 9.505 | 9.488 | 9.522 | 9.385 | 9.745 | 854,218 | 9.5343 | 1.28% |
| 2016-04-25 | 0 | 10.96 | 10.94 | 10.96 | 10.90 | 11.32 | 209,000 | 2,298,030 | 10.995 | 9.385 | 9.368 | 9.385 | 9.334 | 9.694 | 244,062 | 9.4158 | -2.66% |
| 2016-04-22 | 0 | 11.26 | 11.18 | 11.28 | 10.88 | 11.42 | 264,500 | 2,934,465 | 11.094 | 9.642 | 9.574 | 9.660 | 9.317 | 9.779 | 308,873 | 9.5006 | 0.90% |
| 2016-04-21 | 0 | 11.16 | 11.12 | 11.16 | 10.96 | 11.32 | 481,000 | 5,349,030 | 11.121 | 9.557 | 9.522 | 9.557 | 9.385 | 9.694 | 561,693 | 9.5230 | -1.41% |
| 2016-04-20 | 0 | 11.32 | 11.30 | 11.32 | 11.06 | 11.68 | 1,215,920 | 13,648,563 | 11.225 | 9.694 | 9.677 | 9.694 | 9.471 | 10.00 | 1,419,905 | 9.6123 | -3.58% |
| 2016-04-19 | 0 | 11.74 | 11.70 | 11.74 | 11.54 | 12.00 | 268,000 | 3,134,236 | 11.695 | 10.05 | 10.02 | 10.05 | 9.882 | 10.28 | 312,960 | 10.015 | 1.21% |
| 2016-04-18 | 0 | 11.60 | 11.64 | 11.70 | 11.20 | 11.72 | 247,614 | 2,849,816 | 11.509 | 9.934 | 9.968 | 10.02 | 9.591 | 10.04 | 289,154 | 9.8557 | 1.05% |
| 2016-04-15 | 0 | 11.48 | 11.44 | 11.50 | 11.26 | 12.00 | 735,786 | 8,402,211 | 11.419 | 9.831 | 9.797 | 9.848 | 9.642 | 10.28 | 859,223 | 9.7789 | 1.41% |
| 2016-04-14 | 0 | 11.32 | 11.38 | 11.40 | 11.08 | 11.60 | 772,474 | 8,735,863 | 11.309 | 9.694 | 9.745 | 9.762 | 9.488 | 9.934 | 902,065 | 9.6843 | 2.35% |
| 2016-04-13 | 0 | 11.06 | 11.06 | 11.08 | 10.62 | 11.20 | 919,500 | 10,019,949 | 10.897 | 9.471 | 9.471 | 9.488 | 9.094 | 9.591 | 1,073,757 | 9.3317 | 4.54% |
| 2016-04-12 | 0 | 10.58 | 10.54 | 10.58 | 10.42 | 10.60 | 202,356 | 2,128,185 | 10.517 | 9.060 | 9.026 | 9.060 | 8.923 | 9.077 | 236,304 | 9.0061 | 0.00% |
| 2016-04-11 | 0 | 10.58 | 10.54 | 10.62 | 10.42 | 10.82 | 475,000 | 5,009,280 | 10.546 | 9.060 | 9.026 | 9.094 | 8.923 | 9.266 | 554,687 | 9.0308 | -1.86% |
| 2016-04-08 | 0 | 10.78 | 10.74 | 10.78 | 10.40 | 10.80 | 569,500 | 6,035,495 | 10.598 | 9.231 | 9.197 | 9.231 | 8.906 | 9.248 | 665,040 | 9.0754 | 2.08% |
| 2016-04-07 | 0 | 10.56 | 10.50 | 10.56 | 10.22 | 10.56 | 992,000 | 10,339,235 | 10.423 | 9.043 | 8.992 | 9.043 | 8.752 | 9.043 | 1,158,419 | 8.9253 | 0.76% |
| 2016-04-06 | 0 | 10.48 | 10.44 | 10.56 | 10.32 | 10.56 | 196,000 | 2,047,815 | 10.448 | 8.974 | 8.940 | 9.043 | 8.837 | 9.043 | 228,881 | 8.9471 | 0.96% |
| 2016-04-05 | 0 | 10.38 | 10.36 | 10.42 | 10.28 | 10.44 | 522,500 | 5,395,070 | 10.326 | 8.889 | 8.872 | 8.923 | 8.803 | 8.940 | 610,155 | 8.8421 | -1.14% |
| 2016-04-01 | 0 | 10.50 | 10.42 | 10.50 | 10.34 | 10.52 | 395,000 | 4,131,290 | 10.459 | 8.992 | 8.923 | 8.992 | 8.855 | 9.009 | 461,266 | 8.9564 | -0.57% |
| 2016-03-31 | 0 | 10.56 | 10.52 | 10.56 | 10.42 | 10.66 | 1,790,000 | 18,919,595 | 10.570 | 9.043 | 9.009 | 9.043 | 8.923 | 9.129 | 2,090,293 | 9.0512 | -0.38% |
| 2016-03-30 | 0 | 10.60 | 10.54 | 10.60 | 10.20 | 10.66 | 685,000 | 7,183,586 | 10.487 | 9.077 | 9.026 | 9.077 | 8.735 | 9.129 | 799,917 | 8.9804 | 1.92% |
| 2016-03-29 | 0 | 10.40 | 10.38 | 10.40 | 10.20 | 10.90 | 1,126,000 | 11,774,800 | 10.457 | 8.906 | 8.889 | 8.906 | 8.735 | 9.334 | 1,314,899 | 8.9549 | -4.59% |
| 2016-03-24 | 0 | 10.90 | 10.82 | 10.90 | 10.28 | 11.60 | 1,202,500 | 13,048,570 | 10.851 | 9.334 | 9.266 | 9.334 | 8.803 | 9.934 | 1,404,233 | 9.2923 | 5.42% |
| 2016-03-23 | 0 | 10.34 | 10.32 | 10.38 | 10.24 | 10.38 | 642,000 | 6,615,070 | 10.304 | 8.855 | 8.837 | 8.889 | 8.769 | 8.889 | 749,703 | 8.8236 | 1.37% |
| 2016-03-22 | 0 | 10.20 | 10.14 | 10.22 | 10.06 | 10.36 | 822,000 | 8,422,325 | 10.246 | 8.735 | 8.683 | 8.752 | 8.615 | 8.872 | 959,900 | 8.7742 | 0.00% |
| 2016-03-21 | 0 | 10.20 | 10.18 | 10.22 | 10.00 | 10.30 | 428,500 | 4,352,730 | 10.158 | 8.735 | 8.718 | 8.752 | 8.563 | 8.820 | 500,386 | 8.6987 | 1.19% |
| 2016-03-18 | 0 | 10.08 | 10.28 | 10.34 | 10.00 | 10.46 | 8,608,198 | 87,046,072 | 10.112 | 8.632 | 8.803 | 8.855 | 8.563 | 8.957 | 10,052,322 | 8.6593 | -3.82% |
| 2016-03-17 | 0 | 10.48 | 10.44 | 10.48 | 10.30 | 10.54 | 260,500 | 2,721,101 | 10.446 | 8.974 | 8.940 | 8.974 | 8.820 | 9.026 | 304,202 | 8.9451 | 0.96% |
| 2016-03-16 | 0 | 10.38 | 10.30 | 10.38 | 10.20 | 10.42 | 297,500 | 3,063,280 | 10.297 | 8.889 | 8.820 | 8.889 | 8.735 | 8.923 | 347,409 | 8.8175 | 1.76% |
| 2016-03-15 | 0 | 10.20 | 10.18 | 10.26 | 10.10 | 10.72 | 1,483,000 | 15,141,430 | 10.210 | 8.735 | 8.718 | 8.786 | 8.649 | 9.180 | 1,731,790 | 8.7432 | -4.49% |
| 2016-03-14 | 0 | 10.68 | 10.64 | 10.70 | 10.60 | 11.12 | 220,610 | 2,387,712 | 10.823 | 9.146 | 9.111 | 9.163 | 9.077 | 9.522 | 257,620 | 9.2684 | -1.66% |
| 2016-03-11 | 0 | 10.86 | 10.74 | 10.86 | 10.42 | 10.90 | 728,662 | 7,705,396 | 10.575 | 9.300 | 9.197 | 9.300 | 8.923 | 9.334 | 850,903 | 9.0555 | 2.65% |
| 2016-03-10 | 0 | 10.58 | 10.52 | 10.60 | 10.22 | 10.94 | 915,500 | 9,513,390 | 10.392 | 9.060 | 9.009 | 9.077 | 8.752 | 9.368 | 1,069,086 | 8.8986 | 0.57% |
| 2016-03-09 | 0 | 10.52 | 10.50 | 10.52 | 10.50 | 11.44 | 1,161,500 | 12,391,676 | 10.669 | 9.009 | 8.992 | 9.009 | 8.992 | 9.797 | 1,356,355 | 9.1360 | -8.04% |
| 2016-03-08 | 0 | 11.44 | 11.42 | 11.44 | 11.44 | 11.88 | 1,745,000 | 20,379,820 | 11.679 | 9.797 | 9.779 | 9.797 | 9.797 | 10.17 | 2,037,744 | 10.001 | -4.35% |
| 2016-03-07 | 0 | 11.96 | 11.90 | 11.96 | 11.80 | 12.48 | 904,500 | 10,809,115 | 11.950 | 10.24 | 10.19 | 10.24 | 10.10 | 10.69 | 1,056,240 | 10.234 | 0.84% |
| 2016-03-04 | 0 | 11.86 | 11.82 | 11.86 | 11.82 | 12.10 | 163,500 | 1,947,440 | 11.911 | 10.16 | 10.12 | 10.16 | 10.12 | 10.36 | 190,929 | 10.200 | -1.98% |
| 2016-03-03 | 0 | 12.10 | 12.06 | 12.08 | 12.04 | 13.10 | 617,110 | 7,615,624 | 12.341 | 10.36 | 10.33 | 10.34 | 10.31 | 11.22 | 720,637 | 10.568 | -1.94% |
| 2016-03-02 | 0 | 12.34 | 12.34 | 12.40 | 12.14 | 12.56 | 743,500 | 9,200,860 | 12.375 | 10.57 | 10.57 | 10.62 | 10.40 | 10.76 | 868,231 | 10.597 | -2.06% |
| 2016-03-01 | 0 | 12.60 | 12.60 | 12.64 | 12.40 | 12.80 | 268,500 | 3,353,050 | 12.488 | 10.79 | 10.79 | 10.82 | 10.62 | 10.96 | 313,544 | 10.694 | 0.00% |
| 2016-02-29 | 0 | 12.60 | 12.60 | 12.62 | 12.16 | 12.76 | 6,443,237 | 80,746,664 | 12.532 | 10.79 | 10.79 | 10.81 | 10.41 | 10.93 | 7,524,164 | 10.732 | 3.28% |
| 2016-02-26 | 0 | 12.20 | 12.22 | 12.30 | 11.80 | 12.28 | 1,010,000 | 12,246,770 | 12.126 | 10.45 | 10.46 | 10.53 | 10.10 | 10.52 | 1,179,439 | 10.384 | 3.39% |
| 2016-02-25 | 0 | 11.80 | 11.80 | 11.82 | 11.80 | 11.94 | 909,000 | 10,771,045 | 11.849 | 10.10 | 10.10 | 10.12 | 10.10 | 10.22 | 1,061,495 | 10.147 | -1.01% |
| 2016-02-24 | 0 | 11.92 | 11.88 | 11.92 | 11.78 | 12.00 | 707,000 | 8,402,570 | 11.885 | 10.21 | 10.17 | 10.21 | 10.09 | 10.28 | 825,607 | 10.177 | -1.49% |
| 2016-02-23 | 0 | 12.10 | 12.10 | 12.12 | 11.90 | 12.12 | 1,268,500 | 15,301,240 | 12.063 | 10.36 | 10.36 | 10.38 | 10.19 | 10.38 | 1,481,305 | 10.330 | -0.98% |
| 2016-02-22 | 0 | 12.22 | 12.14 | 12.22 | 11.56 | 12.48 | 665,500 | 8,076,220 | 12.136 | 10.46 | 10.40 | 10.46 | 9.899 | 10.69 | 777,145 | 10.392 | 0.33% |
| 2016-02-19 | 0 | 12.18 | 12.16 | 12.22 | 11.60 | 12.22 | 1,673,137 | 19,917,919 | 11.905 | 10.43 | 10.41 | 10.46 | 9.934 | 10.46 | 1,953,825 | 10.194 | 5.00% |
| 2016-02-18 | 0 | 11.60 | 11.42 | 12.00 | 10.84 | 11.60 | 2,338,000 | 26,316,345 | 11.256 | 9.934 | 9.779 | 10.28 | 9.283 | 9.934 | 2,730,226 | 9.6389 | 7.61% |
| 2016-02-17 | 0 | 10.78 | 10.78 | 10.80 | 10.74 | 11.00 | 500,832 | 5,409,177 | 10.800 | 9.231 | 9.231 | 9.248 | 9.197 | 9.420 | 584,852 | 9.2488 | 0.00% |
| 2016-02-16 | 0 | 10.78 | 10.76 | 10.80 | 10.10 | 11.28 | 2,315,110 | 24,979,895 | 10.790 | 9.231 | 9.214 | 9.248 | 8.649 | 9.660 | 2,703,496 | 9.2398 | 1.70% |
| 2016-02-15 | 0 | 10.60 | 10.58 | 10.60 | 10.20 | 10.84 | 793,500 | 8,385,410 | 10.568 | 9.077 | 9.060 | 9.077 | 8.735 | 9.283 | 926,619 | 9.0495 | 7.07% |
| 2016-02-12 | 0 | 9.900 | 9.900 | 9.910 | 9.220 | 10.12 | 1,481,000 | 14,581,135 | 9.8455 | 8.478 | 8.478 | 8.486 | 7.895 | 8.666 | 1,729,455 | 8.4311 | 4.76% |
| 2016-02-11 | 0 | 9.450 | 9.450 | 9.460 | 9.200 | 9.500 | 1,130,500 | 10,640,430 | 9.4121 | 8.092 | 8.092 | 8.101 | 7.878 | 8.135 | 1,320,154 | 8.0600 | 0.75% |
| 2016-02-05 | 0 | 9.380 | 9.380 | 9.440 | 8.950 | 9.450 | 1,204,520 | 10,971,024 | 9.1082 | 8.032 | 8.032 | 8.084 | 7.664 | 8.092 | 1,406,592 | 7.7997 | 4.34% |
| 2016-02-04 | 0 | 8.990 | 8.980 | 8.990 | 8.870 | 9.050 | 923,000 | 8,284,912 | 8.9761 | 7.698 | 7.690 | 7.698 | 7.596 | 7.750 | 1,077,844 | 7.6866 | -0.22% |
| 2016-02-03 | 0 | 9.010 | 9.000 | 9.010 | 8.720 | 9.020 | 893,000 | 7,969,227 | 8.9241 | 7.716 | 7.707 | 7.716 | 7.467 | 7.724 | 1,042,811 | 7.6421 | 0.67% |
| 2016-02-02 | 0 | 8.950 | 8.950 | 8.990 | 8.950 | 9.260 | 913,000 | 8,289,072 | 9.0789 | 7.664 | 7.664 | 7.698 | 7.664 | 7.930 | 1,066,166 | 7.7747 | -4.58% |
| 2016-02-01 | 0 | 9.380 | 9.300 | 9.390 | 8.950 | 9.500 | 959,500 | 8,813,560 | 9.1856 | 8.032 | 7.964 | 8.041 | 7.664 | 8.135 | 1,120,467 | 7.8660 | 4.22% |
| 2016-01-29 | 0 | 9.000 | 8.990 | 9.020 | 8.830 | 9.210 | 1,023,000 | 9,184,760 | 8.9783 | 7.707 | 7.698 | 7.724 | 7.561 | 7.887 | 1,194,620 | 7.6884 | 0.67% |
| 2016-01-28 | 0 | 8.940 | 8.900 | 8.950 | 8.810 | 8.980 | 845,854 | 7,554,531 | 8.9312 | 7.656 | 7.621 | 7.664 | 7.544 | 7.690 | 987,756 | 7.6482 | 0.90% |
| 2016-01-27 | 0 | 8.860 | 8.860 | 8.900 | 8.860 | 9.340 | 812,000 | 7,276,050 | 8.9607 | 7.587 | 7.587 | 7.621 | 7.587 | 7.998 | 948,222 | 7.6734 | -0.45% |
| 2016-01-26 | 0 | 8.900 | 8.840 | 8.920 | 8.720 | 9.050 | 947,500 | 8,455,890 | 8.9244 | 7.621 | 7.570 | 7.639 | 7.467 | 7.750 | 1,106,454 | 7.6423 | -0.89% |
| 2016-01-25 | 0 | 8.980 | 8.970 | 8.980 | 8.810 | 9.160 | 897,500 | 8,080,170 | 9.0030 | 7.690 | 7.681 | 7.690 | 7.544 | 7.844 | 1,048,066 | 7.7096 | 2.63% |
| 2016-01-22 | 0 | 8.750 | 8.740 | 8.830 | 8.750 | 9.240 | 1,164,000 | 10,493,475 | 9.0150 | 7.493 | 7.484 | 7.561 | 7.493 | 7.913 | 1,359,274 | 7.7199 | -0.68% |
| 2016-01-21 | 0 | 8.810 | 8.790 | 8.860 | 8.760 | 9.120 | 816,000 | 7,390,270 | 9.0567 | 7.544 | 7.527 | 7.587 | 7.502 | 7.810 | 952,893 | 7.7556 | -2.65% |
| 2016-01-20 | 0 | 9.050 | 8.490 | 9.060 | 9.000 | 9.240 | 779,000 | 7,106,505 | 9.1226 | 7.750 | 7.270 | 7.758 | 7.707 | 7.913 | 909,686 | 7.8120 | -2.37% |
| 2016-01-19 | 0 | 9.270 | 9.270 | 9.300 | 9.100 | 9.480 | 772,000 | 7,066,055 | 9.1529 | 7.938 | 7.938 | 7.964 | 7.793 | 8.118 | 901,512 | 7.8380 | 2.66% |
| 2016-01-18 | 0 | 9.030 | 9.030 | 9.040 | 9.020 | 9.180 | 886,000 | 8,066,135 | 9.1040 | 7.733 | 7.733 | 7.741 | 7.724 | 7.861 | 1,034,637 | 7.7961 | 0.00% |
| 2016-01-15 | 0 | 9.030 | 9.030 | 9.090 | 9.030 | 9.290 | 1,225,000 | 11,221,960 | 9.1608 | 7.733 | 7.733 | 7.784 | 7.733 | 7.955 | 1,430,508 | 7.8447 | -0.88% |
| 2016-01-14 | 0 | 9.110 | 9.100 | 9.110 | 9.000 | 9.320 | 898,500 | 8,133,655 | 9.0525 | 7.801 | 7.793 | 7.801 | 7.707 | 7.981 | 1,049,234 | 7.7520 | -0.76% |
| 2016-01-13 | 0 | 9.180 | 9.100 | 9.180 | 9.060 | 9.340 | 934,500 | 8,572,255 | 9.1731 | 7.861 | 7.793 | 7.861 | 7.758 | 7.998 | 1,091,273 | 7.8553 | 3.03% |
| 2016-01-12 | 0 | 8.910 | 8.900 | 8.950 | 8.730 | 8.970 | 931,500 | 8,253,515 | 8.8605 | 7.630 | 7.621 | 7.664 | 7.476 | 7.681 | 1,087,770 | 7.5876 | 2.18% |
| 2016-01-11 | 0 | 8.720 | 8.720 | 8.750 | 8.690 | 9.220 | 811,000 | 7,298,080 | 8.9989 | 7.467 | 7.467 | 7.493 | 7.442 | 7.895 | 947,055 | 7.7061 | -5.42% |
| 2016-01-08 | 0 | 9.220 | 9.210 | 9.250 | 9.200 | 9.510 | 754,000 | 7,089,715 | 9.4028 | 7.895 | 7.887 | 7.921 | 7.878 | 8.144 | 880,492 | 8.0520 | -0.11% |
| 2016-01-07 | 0 | 9.230 | 9.230 | 9.270 | 9.230 | 9.590 | 835,500 | 7,878,570 | 9.4298 | 7.904 | 7.904 | 7.938 | 7.904 | 8.212 | 975,665 | 8.0751 | -5.04% |
| 2016-01-06 | 0 | 9.720 | 9.650 | 9.730 | 9.600 | 9.910 | 820,500 | 7,993,105 | 9.7417 | 8.324 | 8.264 | 8.332 | 8.221 | 8.486 | 958,148 | 8.3422 | 1.14% |
| 2016-01-05 | 0 | 9.610 | 9.600 | 9.610 | 9.530 | 9.980 | 737,399 | 7,166,912 | 9.7192 | 8.229 | 8.221 | 8.229 | 8.161 | 8.546 | 861,106 | 8.3229 | -0.83% |
| 2016-01-04 | 0 | 9.690 | 9.680 | 9.690 | 9.680 | 10.00 | 765,682 | 7,600,631 | 9.9266 | 8.298 | 8.289 | 8.298 | 8.289 | 8.563 | 894,134 | 8.5006 | -3.10% |
| 2015-12-31 | 0 | 10.00 | 9.970 | 10.00 | 9.970 | 10.06 | 481,500 | 4,825,760 | 10.022 | 8.563 | 8.538 | 8.563 | 8.538 | 8.615 | 562,277 | 8.5825 | 0.30% |
| 2015-12-30 | 0 | 9.970 | 9.900 | 9.990 | 9.900 | 10.10 | 716,500 | 7,148,785 | 9.9774 | 8.538 | 8.478 | 8.555 | 8.478 | 8.649 | 836,701 | 8.5440 | -0.30% |
| 2015-12-29 | 0 | 10.00 | 10.00 | 10.08 | 10.00 | 10.46 | 744,500 | 7,538,160 | 10.125 | 8.563 | 8.563 | 8.632 | 8.563 | 8.957 | 869,398 | 8.6705 | -0.79% |
| 2015-12-28 | 0 | 10.08 | 10.04 | 10.08 | 9.920 | 10.26 | 732,000 | 7,426,445 | 10.145 | 8.632 | 8.598 | 8.632 | 8.495 | 8.786 | 854,801 | 8.6879 | -0.79% |
| 2015-12-24 | 0 | 10.16 | 10.10 | 10.16 | 9.950 | 10.20 | 461,000 | 4,658,650 | 10.106 | 8.700 | 8.649 | 8.700 | 8.521 | 8.735 | 538,338 | 8.6538 | 1.40% |
| 2015-12-23 | 0 | 10.02 | 10.00 | 10.06 | 9.980 | 10.08 | 841,332 | 8,416,755 | 10.004 | 8.581 | 8.563 | 8.615 | 8.546 | 8.632 | 982,475 | 8.5669 | 1.21% |
| 2015-12-22 | 0 | 9.900 | 9.900 | 9.960 | 9.830 | 10.22 | 808,777 | 8,105,169 | 10.022 | 8.478 | 8.478 | 8.529 | 8.418 | 8.752 | 944,459 | 8.5818 | -2.94% |
| 2015-12-21 | 0 | 10.20 | 10.14 | 10.20 | 10.00 | 10.52 | 699,955 | 7,204,677 | 10.293 | 8.735 | 8.683 | 8.735 | 8.563 | 9.009 | 817,381 | 8.8143 | -3.04% |
| 2015-12-18 | 0 | 10.52 | 10.50 | 10.58 | 10.10 | 10.60 | 1,527,397 | 15,851,278 | 10.378 | 9.009 | 8.992 | 9.060 | 8.649 | 9.077 | 1,783,635 | 8.8871 | 2.14% |
| 2015-12-17 | 0 | 10.30 | 10.28 | 10.32 | 10.20 | 10.48 | 1,002,500 | 10,325,660 | 10.300 | 8.820 | 8.803 | 8.837 | 8.735 | 8.974 | 1,170,681 | 8.8202 | 1.18% |
| 2015-12-16 | 0 | 10.18 | 10.14 | 10.20 | 9.990 | 10.32 | 812,500 | 8,199,955 | 10.092 | 8.718 | 8.683 | 8.735 | 8.555 | 8.837 | 948,806 | 8.6424 | 2.83% |
| 2015-12-15 | 0 | 9.900 | 9.890 | 9.980 | 9.850 | 10.14 | 866,040 | 8,646,060 | 9.9834 | 8.478 | 8.469 | 8.546 | 8.435 | 8.683 | 1,011,328 | 8.5492 | -1.20% |
| 2015-12-14 | 0 | 10.02 | 9.900 | 10.02 | 9.700 | 10.52 | 739,500 | 7,263,010 | 9.8215 | 8.581 | 8.478 | 8.581 | 8.306 | 9.009 | 863,560 | 8.4105 | 2.98% |
| 2015-12-11 | 0 | 9.730 | 9.760 | 9.900 | 9.720 | 10.52 | 1,174,332 | 11,655,023 | 9.9248 | 8.332 | 8.358 | 8.478 | 8.324 | 9.009 | 1,371,340 | 8.4990 | -2.89% |
| 2015-12-10 | 0 | 10.02 | 10.00 | 10.02 | 9.520 | 10.22 | 877,166 | 8,905,519 | 10.153 | 8.581 | 8.563 | 8.581 | 8.152 | 8.752 | 1,024,321 | 8.6941 | -1.57% |
| 2015-12-09 | 0 | 10.18 | 10.10 | 10.20 | 10.04 | 10.28 | 845,000 | 8,595,040 | 10.172 | 8.718 | 8.649 | 8.735 | 8.598 | 8.803 | 986,758 | 8.7104 | 0.20% |
| 2015-12-08 | 0 | 10.16 | 10.12 | 10.18 | 9.960 | 10.36 | 919,500 | 9,288,115 | 10.101 | 8.700 | 8.666 | 8.718 | 8.529 | 8.872 | 1,073,757 | 8.6501 | 1.20% |
| 2015-12-07 | 0 | 10.04 | 10.00 | 10.04 | 10.00 | 10.22 | 738,000 | 7,503,480 | 10.167 | 8.598 | 8.563 | 8.598 | 8.563 | 8.752 | 861,808 | 8.7067 | -1.18% |
| 2015-12-04 | 0 | 10.16 | 10.10 | 10.16 | 10.06 | 10.18 | 701,500 | 7,089,910 | 10.107 | 8.700 | 8.649 | 8.700 | 8.615 | 8.718 | 819,185 | 8.6548 | -0.39% |
| 2015-12-03 | 0 | 10.20 | 10.18 | 10.20 | 10.08 | 10.48 | 811,500 | 8,341,850 | 10.280 | 8.735 | 8.718 | 8.735 | 8.632 | 8.974 | 947,638 | 8.8028 | -0.39% |
| 2015-12-02 | 0 | 10.24 | 10.16 | 10.26 | 10.00 | 10.26 | 719,000 | 7,275,760 | 10.119 | 8.769 | 8.700 | 8.786 | 8.563 | 8.786 | 839,621 | 8.6655 | 0.99% |
| 2015-12-01 | 0 | 10.14 | 10.12 | 10.24 | 10.06 | 10.38 | 794,000 | 8,130,870 | 10.240 | 8.683 | 8.666 | 8.769 | 8.615 | 8.889 | 927,203 | 8.7692 | -1.17% |
| 2015-11-30 | 0 | 10.26 | 10.16 | 10.30 | 10.08 | 10.32 | 752,670 | 7,734,710 | 10.276 | 8.786 | 8.700 | 8.820 | 8.632 | 8.837 | 878,939 | 8.8001 | 0.00% |
| 2015-11-27 | 0 | 10.26 | 10.20 | 10.26 | 10.12 | 10.68 | 766,500 | 7,960,440 | 10.385 | 8.786 | 8.735 | 8.786 | 8.666 | 9.146 | 895,089 | 8.8935 | -3.21% |
| 2015-11-26 | 0 | 10.60 | 10.54 | 10.66 | 10.32 | 11.30 | 976,000 | 10,524,040 | 10.783 | 9.077 | 9.026 | 9.129 | 8.837 | 9.677 | 1,139,735 | 9.2338 | -3.46% |
| 2015-11-25 | 0 | 10.98 | 10.86 | 11.00 | 10.50 | 11.00 | 870,110 | 9,280,888 | 10.666 | 9.403 | 9.300 | 9.420 | 8.992 | 9.420 | 1,016,081 | 9.1340 | 3.20% |
| 2015-11-24 | 0 | 10.64 | 10.62 | 10.68 | 10.46 | 10.80 | 870,944 | 9,214,423 | 10.580 | 9.111 | 9.094 | 9.146 | 8.957 | 9.248 | 1,017,055 | 9.0599 | 1.53% |
| 2015-11-23 | 0 | 10.48 | 10.38 | 10.50 | 10.28 | 11.00 | 791,000 | 8,369,335 | 10.581 | 8.974 | 8.889 | 8.992 | 8.803 | 9.420 | 923,699 | 9.0607 | -0.95% |
| 2015-11-20 | 0 | 10.58 | 10.56 | 10.58 | 10.36 | 10.68 | 802,500 | 8,417,012 | 10.489 | 9.060 | 9.043 | 9.060 | 8.872 | 9.146 | 937,129 | 8.9817 | 0.95% |
| 2015-11-19 | 0 | 10.48 | 10.42 | 10.50 | 10.26 | 10.68 | 687,000 | 7,147,810 | 10.404 | 8.974 | 8.923 | 8.992 | 8.786 | 9.146 | 802,252 | 8.9097 | 4.38% |
| 2015-11-18 | 0 | 10.04 | 9.990 | 10.04 | 9.940 | 10.44 | 982,277 | 9,868,183 | 10.046 | 8.598 | 8.555 | 8.598 | 8.512 | 8.940 | 1,147,065 | 8.6030 | -0.20% |
| 2015-11-17 | 0 | 10.06 | 10.06 | 10.08 | 9.940 | 11.00 | 1,066,500 | 10,830,622 | 10.155 | 8.615 | 8.615 | 8.632 | 8.512 | 9.420 | 1,245,418 | 8.6964 | 1.21% |
| 2015-11-16 | 0 | 9.940 | 9.940 | 9.960 | 9.730 | 9.960 | 731,000 | 7,193,050 | 9.8400 | 8.512 | 8.512 | 8.529 | 8.332 | 8.529 | 853,634 | 8.4264 | 0.40% |
| 2015-11-13 | 0 | 9.900 | 9.800 | 9.900 | 9.810 | 10.00 | 778,346 | 7,746,720 | 9.9528 | 8.478 | 8.392 | 8.478 | 8.401 | 8.563 | 908,923 | 8.5230 | -0.60% |
| 2015-11-12 | 0 | 9.960 | 9.930 | 9.960 | 9.950 | 10.04 | 1,002,500 | 10,021,030 | 9.9960 | 8.529 | 8.503 | 8.529 | 8.521 | 8.598 | 1,170,681 | 8.5600 | 0.00% |
| 2015-11-11 | 0 | 9.960 | 9.910 | 9.960 | 9.950 | 10.06 | 745,000 | 7,466,085 | 10.022 | 8.529 | 8.486 | 8.529 | 8.521 | 8.615 | 869,982 | 8.5819 | -0.40% |
| 2015-11-10 | 0 | 10.00 | 9.920 | 10.00 | 9.890 | 10.32 | 926,500 | 9,293,992 | 10.031 | 8.563 | 8.495 | 8.563 | 8.469 | 8.837 | 1,081,931 | 8.5902 | -0.60% |
| 2015-11-09 | 0 | 10.06 | 10.06 | 10.08 | 10.02 | 11.00 | 850,000 | 8,725,890 | 10.266 | 8.615 | 8.615 | 8.632 | 8.581 | 9.420 | 992,597 | 8.7910 | -0.79% |
| 2015-11-06 | 0 | 10.14 | 10.10 | 10.14 | 10.02 | 10.36 | 839,164 | 8,605,374 | 10.255 | 8.683 | 8.649 | 8.683 | 8.581 | 8.872 | 979,943 | 8.7815 | -2.87% |
| 2015-11-05 | 0 | 10.44 | 10.44 | 10.46 | 10.34 | 10.48 | 760,500 | 7,883,240 | 10.366 | 8.940 | 8.940 | 8.957 | 8.855 | 8.974 | 888,083 | 8.8767 | 0.97% |
| 2015-11-04 | 0 | 10.34 | 10.34 | 10.44 | 10.30 | 10.60 | 958,000 | 10,035,215 | 10.475 | 8.855 | 8.855 | 8.940 | 8.820 | 9.077 | 1,118,716 | 8.9703 | -1.15% |
| 2015-11-03 | 0 | 10.46 | 10.46 | 10.48 | 10.14 | 10.54 | 971,000 | 10,053,590 | 10.354 | 8.957 | 8.957 | 8.974 | 8.683 | 9.026 | 1,133,896 | 8.8664 | 1.95% |
| 2015-11-02 | 0 | 10.26 | 10.16 | 10.24 | 10.00 | 10.36 | 997,500 | 10,205,140 | 10.231 | 8.786 | 8.700 | 8.769 | 8.563 | 8.872 | 1,164,842 | 8.7610 | -1.16% |
| 2015-10-30 | 0 | 10.38 | 10.34 | 10.42 | 10.32 | 10.52 | 965,000 | 10,040,365 | 10.405 | 8.889 | 8.855 | 8.923 | 8.837 | 9.009 | 1,126,890 | 8.9098 | -0.57% |
| 2015-10-29 | 0 | 10.44 | 10.36 | 10.44 | 10.34 | 11.22 | 961,500 | 10,025,484 | 10.427 | 8.940 | 8.872 | 8.940 | 8.855 | 9.608 | 1,122,803 | 8.9290 | 0.38% |
| 2015-10-28 | 0 | 10.40 | 10.40 | 10.52 | 10.26 | 10.60 | 977,500 | 10,120,750 | 10.354 | 8.906 | 8.906 | 9.009 | 8.786 | 9.077 | 1,141,487 | 8.8663 | 0.58% |
| 2015-10-27 | 0 | 10.34 | 10.34 | 10.44 | 10.16 | 10.52 | 997,500 | 10,311,310 | 10.337 | 8.855 | 8.855 | 8.940 | 8.700 | 9.009 | 1,164,842 | 8.8521 | -1.52% |
| 2015-10-26 | 0 | 10.50 | 10.42 | 10.52 | 10.12 | 10.56 | 1,019,000 | 10,621,180 | 10.423 | 8.992 | 8.923 | 9.009 | 8.666 | 9.043 | 1,189,949 | 8.9257 | 0.19% |
| 2015-10-23 | 0 | 10.48 | 10.40 | 10.48 | 10.16 | 10.70 | 1,002,064 | 10,481,353 | 10.460 | 8.974 | 8.906 | 8.974 | 8.700 | 9.163 | 1,170,172 | 8.9571 | -0.38% |
| 2015-10-22 | 0 | 10.52 | 10.52 | 10.58 | 10.44 | 10.70 | 962,000 | 10,133,200 | 10.534 | 9.009 | 9.009 | 9.060 | 8.940 | 9.163 | 1,123,387 | 9.0202 | -0.57% |
| 2015-10-20 | 0 | 10.58 | 10.52 | 10.66 | 10.34 | 10.74 | 1,044,564 | 10,967,666 | 10.500 | 9.060 | 9.009 | 9.129 | 8.855 | 9.197 | 1,219,802 | 8.9914 | -1.12% |
| 2015-10-19 | 0 | 10.70 | 10.60 | 10.70 | 10.28 | 11.00 | 965,846 | 10,103,882 | 10.461 | 9.163 | 9.077 | 9.163 | 8.803 | 9.420 | 1,127,878 | 8.9583 | 1.90% |
| 2015-10-16 | 0 | 10.50 | 10.48 | 10.50 | 10.40 | 10.82 | 975,000 | 10,282,990 | 10.547 | 8.992 | 8.974 | 8.992 | 8.906 | 9.266 | 1,138,567 | 9.0315 | -1.69% |
| 2015-10-15 | 0 | 10.68 | 10.60 | 10.68 | 10.44 | 10.80 | 954,282 | 10,126,234 | 10.611 | 9.146 | 9.077 | 9.146 | 8.940 | 9.248 | 1,114,374 | 9.0869 | 0.75% |
| 2015-10-14 | 0 | 10.60 | 10.56 | 10.60 | 10.42 | 10.70 | 1,002,282 | 10,555,917 | 10.532 | 9.077 | 9.043 | 9.077 | 8.923 | 9.163 | 1,170,426 | 9.0189 | 0.76% |
| 2015-10-13 | 0 | 10.52 | 10.44 | 10.52 | 10.22 | 10.60 | 972,000 | 10,178,250 | 10.472 | 9.009 | 8.940 | 9.009 | 8.752 | 9.077 | 1,135,064 | 8.9671 | 1.15% |
| 2015-10-12 | 0 | 10.40 | 10.38 | 10.40 | 10.34 | 10.56 | 1,022,000 | 10,714,620 | 10.484 | 8.906 | 8.889 | 8.906 | 8.855 | 9.043 | 1,193,452 | 8.9778 | -1.33% |
| 2015-10-09 | 0 | 10.54 | 10.52 | 10.56 | 10.40 | 10.60 | 962,237 | 10,099,556 | 10.496 | 9.026 | 9.009 | 9.043 | 8.906 | 9.077 | 1,123,663 | 8.9881 | 0.57% |
| 2015-10-08 | 0 | 10.48 | 10.46 | 10.48 | 10.26 | 10.64 | 1,081,500 | 11,206,750 | 10.362 | 8.974 | 8.957 | 8.974 | 8.786 | 9.111 | 1,262,934 | 8.8736 | -0.19% |
| 2015-10-07 | 0 | 10.50 | 10.46 | 10.50 | 10.26 | 10.64 | 959,000 | 10,054,080 | 10.484 | 8.992 | 8.957 | 8.992 | 8.786 | 9.111 | 1,119,883 | 8.9778 | -0.19% |
| 2015-10-06 | 0 | 10.52 | 10.48 | 10.52 | 10.48 | 11.12 | 1,172,000 | 12,656,550 | 10.799 | 9.009 | 8.974 | 9.009 | 8.974 | 9.522 | 1,368,617 | 9.2477 | -3.49% |
| 2015-10-05 | 0 | 10.90 | 10.90 | 10.92 | 10.80 | 11.06 | 941,500 | 10,299,900 | 10.940 | 9.334 | 9.334 | 9.351 | 9.248 | 9.471 | 1,099,447 | 9.3683 | -0.37% |
| 2015-10-02 | 0 | 10.94 | 10.92 | 10.96 | 10.80 | 11.20 | 924,000 | 10,118,780 | 10.951 | 9.368 | 9.351 | 9.385 | 9.248 | 9.591 | 1,079,012 | 9.3778 | 0.18% |
| 2015-09-30 | 0 | 10.92 | 10.90 | 10.92 | 10.58 | 11.48 | 1,279,000 | 13,950,290 | 10.907 | 9.351 | 9.334 | 9.351 | 9.060 | 9.831 | 1,493,567 | 9.3403 | 4.00% |
| 2015-09-29 | 0 | 10.50 | 10.50 | 10.54 | 10.06 | 10.94 | 1,124,500 | 11,830,810 | 10.521 | 8.992 | 8.992 | 9.026 | 8.615 | 9.368 | 1,313,148 | 9.0095 | -6.42% |
| 2015-09-25 | 0 | 11.22 | 11.20 | 11.22 | 10.92 | 11.46 | 1,030,500 | 11,444,230 | 11.106 | 9.608 | 9.591 | 9.608 | 9.351 | 9.814 | 1,203,378 | 9.5101 | -2.09% |
| 2015-09-24 | 0 | 11.46 | 11.42 | 11.46 | 11.24 | 11.84 | 1,890,500 | 21,865,343 | 11.566 | 9.814 | 9.779 | 9.814 | 9.625 | 10.14 | 2,207,653 | 9.9043 | -2.05% |
| 2015-09-23 | 0 | 11.70 | 11.70 | 11.74 | 11.58 | 12.16 | 734,000 | 8,599,740 | 11.716 | 10.02 | 10.02 | 10.05 | 9.916 | 10.41 | 857,137 | 10.033 | -1.35% |
| 2015-09-22 | 0 | 11.86 | 11.84 | 11.96 | 11.82 | 12.44 | 859,500 | 10,318,810 | 12.006 | 10.16 | 10.14 | 10.24 | 10.12 | 10.65 | 1,003,691 | 10.281 | -3.73% |
| 2015-09-21 | 0 | 12.32 | 12.30 | 12.32 | 12.18 | 12.66 | 1,306,850 | 16,231,377 | 12.420 | 10.55 | 10.53 | 10.55 | 10.43 | 10.84 | 1,526,089 | 10.636 | -0.48% |
| 2015-09-18 | 0 | 12.38 | 12.36 | 12.38 | 11.82 | 13.40 | 15,523,850 | 193,294,820 | 12.452 | 10.60 | 10.58 | 10.60 | 10.12 | 11.47 | 18,128,155 | 10.663 | 2.31% |
| 2015-09-17 | 0 | 12.10 | 12.08 | 12.10 | 11.92 | 12.40 | 2,399,000 | 29,009,450 | 12.092 | 10.36 | 10.34 | 10.36 | 10.21 | 10.62 | 2,801,460 | 10.355 | 0.83% |
| 2015-09-16 | 0 | 12.00 | 11.96 | 12.00 | 11.70 | 12.04 | 1,141,500 | 13,607,785 | 11.921 | 10.28 | 10.24 | 10.28 | 10.02 | 10.31 | 1,333,000 | 10.208 | 0.67% |
| 2015-09-15 | 0 | 11.92 | 11.92 | 12.00 | 11.56 | 12.40 | 1,560,000 | 18,780,962 | 12.039 | 10.21 | 10.21 | 10.28 | 9.899 | 10.62 | 1,821,708 | 10.310 | -0.67% |
| 2015-09-14 | 0 | 12.00 | 11.94 | 12.00 | 11.76 | 12.34 | 1,663,500 | 19,980,730 | 12.011 | 10.28 | 10.22 | 10.28 | 10.07 | 10.57 | 1,942,571 | 10.286 | 0.17% |
| 2015-09-11 | 0 | 11.98 | 11.88 | 11.98 | 11.50 | 12.42 | 1,814,500 | 21,890,700 | 12.064 | 10.26 | 10.17 | 10.26 | 9.848 | 10.64 | 2,118,903 | 10.331 | 0.00% |
| 2015-09-10 | 0 | 11.98 | 11.96 | 11.98 | 11.36 | 12.22 | 964,000 | 11,452,130 | 11.880 | 10.26 | 10.24 | 10.26 | 9.728 | 10.46 | 1,125,722 | 10.173 | 0.00% |
| 2015-09-09 | 0 | 11.98 | 11.94 | 11.98 | 11.64 | 12.00 | 1,279,500 | 15,202,070 | 11.881 | 10.26 | 10.22 | 10.26 | 9.968 | 10.28 | 1,494,151 | 10.174 | -0.17% |
| 2015-09-08 | 0 | 12.00 | 11.98 | 12.00 | 11.68 | 12.30 | 1,113,000 | 13,314,540 | 11.963 | 10.28 | 10.26 | 10.28 | 10.00 | 10.53 | 1,299,719 | 10.244 | 0.00% |
| 2015-09-07 | 0 | 12.00 | 11.92 | 12.00 | 10.82 | 13.66 | 2,395,000 | 28,714,505 | 11.989 | 10.28 | 10.21 | 10.28 | 9.266 | 11.70 | 2,796,789 | 10.267 | 7.72% |
| 2015-09-04 | 0 | 11.14 | 11.02 | 11.12 | 9.900 | 11.20 | 4,978,500 | 51,693,926 | 10.383 | 9.540 | 9.437 | 9.522 | 8.478 | 9.591 | 5,813,701 | 8.8917 | 12.53% |
| 2015-09-02 | 0 | 9.900 | 9.870 | 9.900 | 8.960 | 10.00 | 2,638,000 | 25,173,377 | 9.5426 | 8.478 | 8.452 | 8.478 | 7.673 | 8.563 | 3,080,555 | 8.1717 | 9.03% |
| 2015-09-01 | 0 | 9.080 | 9.000 | 9.090 | 8.740 | 9.500 | 1,190,500 | 10,807,120 | 9.0778 | 7.776 | 7.707 | 7.784 | 7.484 | 8.135 | 1,390,220 | 7.7737 | 0.78% |
| 2015-08-31 | 0 | 9.010 | 9.000 | 9.030 | 8.940 | 9.910 | 1,222,000 | 11,155,285 | 9.1287 | 7.716 | 7.707 | 7.733 | 7.656 | 8.486 | 1,427,005 | 7.8173 | -6.44% |
| 2015-08-28 | 0 | 9.630 | 9.600 | 9.620 | 9.050 | 10.00 | 2,670,000 | 24,996,935 | 9.3621 | 8.247 | 8.221 | 8.238 | 7.750 | 8.563 | 3,117,923 | 8.0172 | 1.90% |
| 2015-08-27 | 0 | 9.450 | 9.300 | 9.450 | 8.300 | 9.450 | 1,638,000 | 14,537,185 | 8.8750 | 8.092 | 7.964 | 8.092 | 7.108 | 8.092 | 1,912,793 | 7.6000 | 16.67% |
| 2015-08-26 | 0 | 8.100 | 8.100 | 8.150 | 7.940 | 8.160 | 1,234,500 | 9,970,330 | 8.0764 | 6.936 | 6.936 | 6.979 | 6.799 | 6.988 | 1,441,602 | 6.9161 | 1.12% |
| 2015-08-25 | 0 | 8.010 | 8.000 | 8.110 | 7.600 | 8.530 | 1,630,500 | 13,280,522 | 8.1451 | 6.859 | 6.851 | 6.945 | 6.508 | 7.305 | 1,904,035 | 6.9749 | -0.12% |
| 2015-08-24 | 0 | 8.020 | 8.010 | 8.060 | 8.010 | 8.190 | 673,000 | 5,457,210 | 8.1088 | 6.868 | 6.859 | 6.902 | 6.859 | 7.013 | 785,904 | 6.9439 | -2.55% |
| 2015-08-21 | 0 | 8.230 | 8.230 | 8.340 | 8.160 | 8.300 | 1,264,000 | 10,399,950 | 8.2278 | 7.048 | 7.048 | 7.142 | 6.988 | 7.108 | 1,476,051 | 7.0458 | -2.49% |
| 2015-08-20 | 0 | 8.440 | 8.440 | 8.490 | 8.350 | 8.580 | 1,214,500 | 10,347,460 | 8.5199 | 7.228 | 7.228 | 7.270 | 7.150 | 7.347 | 1,418,246 | 7.2960 | -1.86% |
| 2015-08-19 | 0 | 8.600 | 8.550 | 8.600 | 8.550 | 8.690 | 1,193,000 | 10,220,510 | 8.5671 | 7.365 | 7.322 | 7.365 | 7.322 | 7.442 | 1,393,139 | 7.3363 | 0.12% |
| 2015-08-18 | 0 | 8.590 | 8.510 | 8.590 | 8.500 | 8.650 | 1,409,000 | 12,069,385 | 8.5659 | 7.356 | 7.287 | 7.356 | 7.279 | 7.407 | 1,645,376 | 7.3353 | 1.66% |
| 2015-08-17 | 0 | 8.450 | 8.430 | 8.470 | 8.390 | 8.570 | 1,214,500 | 10,216,875 | 8.4124 | 7.236 | 7.219 | 7.253 | 7.185 | 7.339 | 1,418,246 | 7.2039 | 0.72% |
| 2015-08-14 | 0 | 8.390 | 8.390 | 8.420 | 8.040 | 8.400 | 1,362,500 | 11,333,400 | 8.3181 | 7.185 | 7.185 | 7.210 | 6.885 | 7.193 | 1,591,075 | 7.1231 | 1.33% |
| 2015-08-13 | 0 | 8.280 | 8.160 | 8.290 | 7.820 | 8.290 | 1,436,500 | 11,647,857 | 8.1085 | 7.090 | 6.988 | 7.099 | 6.697 | 7.099 | 1,677,489 | 6.9436 | 4.68% |
| 2015-08-12 | 0 | 7.910 | 7.900 | 7.910 | 7.900 | 8.110 | 1,280,500 | 10,224,935 | 7.9851 | 6.774 | 6.765 | 6.774 | 6.765 | 6.945 | 1,495,319 | 6.8380 | -2.35% |
| 2015-08-11 | 0 | 8.100 | 8.090 | 8.100 | 8.050 | 8.300 | 1,267,500 | 10,285,155 | 8.1145 | 6.936 | 6.928 | 6.936 | 6.894 | 7.108 | 1,480,138 | 6.9488 | -2.41% |
| 2015-08-10 | 0 | 8.300 | 8.290 | 8.300 | 8.000 | 8.380 | 1,477,000 | 12,006,395 | 8.1289 | 7.108 | 7.099 | 7.108 | 6.851 | 7.176 | 1,724,784 | 6.9611 | -2.35% |
| 2015-08-07 | 0 | 8.500 | 8.490 | 8.500 | 8.300 | 8.500 | 1,261,500 | 10,666,095 | 8.4551 | 7.279 | 7.270 | 7.279 | 7.108 | 7.279 | 1,473,131 | 7.2404 | 1.07% |
| 2015-08-06 | 0 | 8.410 | 8.410 | 8.420 | 8.410 | 8.500 | 1,247,500 | 10,579,185 | 8.4803 | 7.202 | 7.202 | 7.210 | 7.202 | 7.279 | 1,456,782 | 7.2620 | -0.94% |
| 2015-08-05 | 0 | 8.490 | 8.490 | 8.560 | 8.450 | 8.600 | 1,182,000 | 10,047,035 | 8.5000 | 7.270 | 7.270 | 7.330 | 7.236 | 7.365 | 1,380,294 | 7.2789 | -0.12% |
| 2015-08-04 | 0 | 8.500 | 8.450 | 8.510 | 8.260 | 8.500 | 1,706,500 | 14,358,660 | 8.4141 | 7.279 | 7.236 | 7.287 | 7.073 | 7.279 | 1,992,785 | 7.2053 | 0.00% |
| 2015-08-03 | 0 | 8.500 | 8.480 | 8.580 | 8.280 | 9.500 | 2,313,500 | 20,210,520 | 8.7359 | 7.279 | 7.262 | 7.347 | 7.090 | 8.135 | 2,701,616 | 7.4809 | -2.07% |
| 2015-07-31 | 0 | 8.680 | 8.560 | 8.680 | 8.550 | 8.920 | 1,417,500 | 12,313,510 | 8.6868 | 7.433 | 7.330 | 7.433 | 7.322 | 7.639 | 1,655,302 | 7.4388 | -1.36% |
| 2015-07-30 | 0 | 8.800 | 8.750 | 8.800 | 8.750 | 9.040 | 1,421,500 | 12,485,615 | 8.7834 | 7.536 | 7.493 | 7.536 | 7.493 | 7.741 | 1,659,973 | 7.5216 | -2.76% |
| 2015-07-29 | 0 | 9.050 | 9.000 | 9.100 | 8.630 | 9.510 | 2,005,000 | 17,740,435 | 8.8481 | 7.750 | 7.707 | 7.793 | 7.390 | 8.144 | 2,341,362 | 7.5770 | 4.26% |
| 2015-07-28 | 0 | 8.680 | 8.650 | 8.680 | 8.560 | 8.730 | 1,212,500 | 10,433,575 | 8.6050 | 7.433 | 7.407 | 7.433 | 7.330 | 7.476 | 1,415,911 | 7.3688 | 1.40% |
| 2015-07-27 | 0 | 8.560 | 8.550 | 8.620 | 8.540 | 8.700 | 1,326,500 | 11,365,970 | 8.5684 | 7.330 | 7.322 | 7.382 | 7.313 | 7.450 | 1,549,036 | 7.3374 | -1.61% |
| 2015-07-24 | 0 | 8.700 | 8.700 | 8.760 | 8.700 | 8.780 | 1,231,000 | 10,711,635 | 8.7016 | 7.450 | 7.450 | 7.502 | 7.450 | 7.519 | 1,437,514 | 7.4515 | -1.69% |
| 2015-07-23 | 0 | 8.850 | 8.850 | 8.880 | 8.800 | 8.910 | 1,223,000 | 10,809,720 | 8.8387 | 7.579 | 7.579 | 7.604 | 7.536 | 7.630 | 1,428,172 | 7.5689 | -0.56% |
| 2015-07-22 | 0 | 8.900 | 8.820 | 8.900 | 8.680 | 8.910 | 1,250,000 | 10,926,035 | 8.7408 | 7.621 | 7.553 | 7.621 | 7.433 | 7.630 | 1,459,702 | 7.4851 | 1.14% |
| 2015-07-21 | 0 | 8.800 | 8.800 | 8.830 | 8.720 | 8.880 | 1,180,000 | 10,384,270 | 8.8002 | 7.536 | 7.536 | 7.561 | 7.467 | 7.604 | 1,377,959 | 7.5360 | -0.56% |
| 2015-07-20 | 0 | 8.850 | 8.820 | 8.850 | 8.770 | 8.980 | 1,193,500 | 10,634,870 | 8.9107 | 7.579 | 7.553 | 7.579 | 7.510 | 7.690 | 1,393,723 | 7.6305 | 0.00% |
| 2015-07-17 | 0 | 8.850 | 8.840 | 8.850 | 8.730 | 8.880 | 1,142,000 | 10,029,665 | 8.7825 | 7.579 | 7.570 | 7.579 | 7.476 | 7.604 | 1,333,584 | 7.5208 | 0.57% |
| 2015-07-16 | 0 | 8.800 | 8.800 | 8.870 | 8.750 | 8.900 | 1,151,000 | 10,126,830 | 8.7983 | 7.536 | 7.536 | 7.596 | 7.493 | 7.621 | 1,344,094 | 7.5343 | -0.56% |
| 2015-07-15 | 0 | 8.850 | 8.800 | 8.850 | 8.750 | 8.900 | 1,227,500 | 10,833,340 | 8.8255 | 7.579 | 7.536 | 7.579 | 7.493 | 7.621 | 1,433,427 | 7.5576 | 0.00% |
| 2015-07-14 | 0 | 8.850 | 8.840 | 8.850 | 8.730 | 8.900 | 1,293,500 | 11,351,507 | 8.7758 | 7.579 | 7.570 | 7.579 | 7.476 | 7.621 | 1,510,500 | 7.5151 | 1.37% |
| 2015-07-13 | 0 | 8.730 | 8.720 | 8.730 | 8.530 | 8.730 | 1,254,000 | 10,887,890 | 8.6825 | 7.476 | 7.467 | 7.476 | 7.305 | 7.476 | 1,464,373 | 7.4352 | 2.11% |
| 2015-07-10 | 0 | 8.550 | 8.540 | 8.550 | 8.190 | 8.600 | 1,677,000 | 14,077,645 | 8.3945 | 7.322 | 7.313 | 7.322 | 7.013 | 7.365 | 1,958,336 | 7.1886 | 3.14% |
| 2015-07-09 | 0 | 8.290 | 8.250 | 8.290 | 7.700 | 8.340 | 786,500 | 6,359,430 | 8.0857 | 7.099 | 7.065 | 7.099 | 6.594 | 7.142 | 918,444 | 6.9241 | 6.28% |
| 2015-07-08 | 0 | 7.800 | 7.740 | 7.830 | 7.610 | 8.200 | 603,500 | 4,666,475 | 7.7324 | 6.679 | 6.628 | 6.705 | 6.517 | 7.022 | 704,744 | 6.6215 | -4.88% |
| 2015-07-07 | 0 | 8.200 | 8.170 | 8.200 | 8.150 | 8.480 | 582,246 | 4,829,426 | 8.2945 | 7.022 | 6.996 | 7.022 | 6.979 | 7.262 | 679,924 | 7.1029 | 0.61% |
| 2015-07-06 | 0 | 8.150 | 8.150 | 8.200 | 7.980 | 8.500 | 576,500 | 4,753,635 | 8.2457 | 6.979 | 6.979 | 7.022 | 6.834 | 7.279 | 673,215 | 7.0611 | -4.12% |
| 2015-07-03 | 0 | 8.500 | 8.500 | 8.510 | 8.430 | 8.550 | 1,183,000 | 10,038,401 | 8.4855 | 7.279 | 7.279 | 7.287 | 7.219 | 7.322 | 1,381,462 | 7.2665 | -1.28% |
| 2015-07-02 | 0 | 8.610 | 8.600 | 8.620 | 8.470 | 8.700 | 1,256,000 | 10,726,290 | 8.5400 | 7.373 | 7.365 | 7.382 | 7.253 | 7.450 | 1,466,708 | 7.3132 | 0.82% |
| 2015-06-30 | 0 | 8.540 | 8.530 | 8.580 | 8.160 | 8.670 | 1,473,000 | 12,521,315 | 8.5006 | 7.313 | 7.305 | 7.347 | 6.988 | 7.424 | 1,720,113 | 7.2794 | 0.95% |
| 2015-06-29 | 0 | 8.460 | 8.450 | 8.500 | 8.290 | 8.630 | 1,398,000 | 11,810,015 | 8.4478 | 7.245 | 7.236 | 7.279 | 7.099 | 7.390 | 1,632,531 | 7.2342 | -2.53% |
| 2015-06-26 | 0 | 8.680 | 8.670 | 8.680 | 8.600 | 8.770 | 1,696,500 | 14,761,328 | 8.7010 | 7.433 | 7.424 | 7.433 | 7.365 | 7.510 | 1,981,107 | 7.4510 | -1.25% |
| 2015-06-25 | 0 | 8.790 | 8.790 | 8.800 | 8.550 | 8.800 | 1,586,000 | 13,890,215 | 8.7580 | 7.527 | 7.527 | 7.536 | 7.322 | 7.536 | 1,852,070 | 7.4998 | 1.03% |
| 2015-06-24 | 0 | 8.700 | 8.690 | 8.700 | 8.200 | 8.700 | 1,575,500 | 13,581,290 | 8.6203 | 7.450 | 7.442 | 7.450 | 7.022 | 7.450 | 1,839,808 | 7.3819 | 3.69% |
| 2015-06-23 | 0 | 8.390 | 8.350 | 8.390 | 7.590 | 8.390 | 1,778,000 | 14,492,056 | 8.1508 | 7.185 | 7.150 | 7.185 | 6.500 | 7.185 | 2,076,280 | 6.9798 | 8.26% |
| 2015-06-22 | 0 | 7.750 | 7.700 | 7.750 | 7.600 | 7.840 | 82,000 | 631,030 | 7.6955 | 6.637 | 6.594 | 6.637 | 6.508 | 6.714 | 95,756 | 6.5899 | -0.13% |
| 2015-06-19 | 0 | 7.760 | 7.750 | 7.770 | 7.720 | 7.840 | 442,000 | 3,435,570 | 7.7728 | 6.645 | 6.637 | 6.654 | 6.611 | 6.714 | 516,151 | 6.6561 | -1.15% |
| 2015-06-18 | 0 | 7.850 | 7.860 | 7.900 | 7.830 | 7.940 | 41,500 | 326,210 | 7.8605 | 6.722 | 6.731 | 6.765 | 6.705 | 6.799 | 48,462 | 6.7312 | 0.00% |
| 2015-06-17 | 0 | 7.850 | 7.850 | 7.900 | 7.760 | 7.940 | 206,000 | 1,616,615 | 7.8476 | 6.722 | 6.722 | 6.765 | 6.645 | 6.799 | 240,559 | 6.7202 | -0.13% |
| 2015-06-16 | 0 | 7.860 | 7.860 | 7.870 | 7.850 | 8.100 | 137,000 | 1,090,755 | 7.9617 | 6.731 | 6.731 | 6.739 | 6.722 | 6.936 | 159,983 | 6.8179 | -1.63% |
| 2015-06-15 | 0 | 7.990 | 7.980 | 8.030 | 7.930 | 8.120 | 251,500 | 2,013,857 | 8.0074 | 6.842 | 6.834 | 6.876 | 6.791 | 6.953 | 293,692 | 6.8570 | -0.62% |
| 2015-06-12 | 0 | 8.040 | 8.030 | 8.090 | 7.870 | 8.200 | 403,000 | 3,225,390 | 8.0034 | 6.885 | 6.876 | 6.928 | 6.739 | 7.022 | 470,608 | 6.8537 | 0.88% |
| 2015-06-11 | 0 | 7.970 | 7.930 | 8.030 | 7.800 | 8.030 | 546,000 | 4,344,167 | 7.9563 | 6.825 | 6.791 | 6.876 | 6.679 | 6.876 | 637,598 | 6.8133 | 2.31% |
| 2015-06-10 | 0 | 7.790 | 7.790 | 7.800 | 7.700 | 7.860 | 381,000 | 2,960,965 | 7.7716 | 6.671 | 6.671 | 6.679 | 6.594 | 6.731 | 444,917 | 6.6551 | -0.76% |
| 2015-06-09 | 0 | 7.850 | 7.850 | 7.880 | 7.750 | 8.160 | 347,000 | 2,756,572 | 7.9440 | 6.722 | 6.722 | 6.748 | 6.637 | 6.988 | 405,213 | 6.8028 | -2.48% |
| 2015-06-08 | 0 | 8.050 | 8.050 | 8.070 | 8.000 | 8.110 | 512,000 | 4,125,865 | 8.0583 | 6.894 | 6.894 | 6.911 | 6.851 | 6.945 | 597,894 | 6.9007 | -0.12% |
| 2015-06-05 | 0 | 8.060 | 8.050 | 8.160 | 8.000 | 8.160 | 1,413,500 | 11,431,250 | 8.0872 | 6.902 | 6.894 | 6.988 | 6.851 | 6.988 | 1,650,631 | 6.9254 | 0.37% |
| 2015-06-04 | 0 | 8.030 | 8.030 | 8.080 | 8.000 | 8.210 | 1,184,500 | 9,602,102 | 8.1065 | 6.876 | 6.876 | 6.919 | 6.851 | 7.031 | 1,383,214 | 6.9419 | -1.85% |
| 2015-06-03 | 0 | 8.530 | 8.500 | 8.540 | 8.440 | 8.640 | 819,000 | 6,985,655 | 8.5295 | 7.006 | 6.981 | 7.014 | 6.932 | 7.096 | 997,156 | 7.0056 | 0.24% |
| 2015-06-02 | 0 | 8.510 | 8.510 | 8.560 | 8.500 | 8.730 | 731,000 | 6,273,310 | 8.5818 | 6.990 | 6.990 | 7.031 | 6.981 | 7.170 | 890,013 | 7.0486 | -1.39% |
| 2015-06-01 | 0 | 8.630 | 8.610 | 8.650 | 8.450 | 8.890 | 2,157,500 | 18,621,580 | 8.6311 | 7.088 | 7.072 | 7.105 | 6.940 | 7.302 | 2,626,817 | 7.0890 | -3.68% |
| 2015-05-29 | 0 | 8.960 | 8.830 | 9.060 | 8.550 | 9.070 | 453,000 | 3,994,077 | 8.8169 | 7.359 | 7.252 | 7.441 | 7.022 | 7.450 | 551,540 | 7.2417 | 2.99% |
| 2015-05-28 | 0 | 8.700 | 8.700 | 8.760 | 8.700 | 8.940 | 269,000 | 2,373,395 | 8.8230 | 7.146 | 7.146 | 7.195 | 7.146 | 7.343 | 327,515 | 7.2467 | -2.58% |
| 2015-05-27 | 0 | 8.930 | 8.900 | 8.920 | 8.810 | 9.150 | 619,990 | 5,535,086 | 8.9277 | 7.335 | 7.310 | 7.326 | 7.236 | 7.515 | 754,855 | 7.3326 | -1.33% |
| 2015-05-26 | 0 | 9.050 | 9.010 | 9.080 | 8.500 | 9.080 | 635,500 | 5,628,965 | 8.8575 | 7.433 | 7.400 | 7.458 | 6.981 | 7.458 | 773,739 | 7.2750 | 3.19% |
| 2015-05-22 | 0 | 8.770 | 8.760 | 8.800 | 8.710 | 8.990 | 299,500 | 2,637,430 | 8.8061 | 7.203 | 7.195 | 7.228 | 7.154 | 7.384 | 364,650 | 7.2328 | -0.34% |
| 2015-05-21 | 0 | 8.800 | 8.800 | 8.850 | 8.750 | 9.140 | 433,000 | 3,833,480 | 8.8533 | 7.228 | 7.228 | 7.269 | 7.187 | 7.507 | 527,190 | 7.2715 | -2.11% |
| 2015-05-20 | 0 | 8.990 | 8.980 | 8.990 | 8.910 | 9.290 | 485,000 | 4,374,422 | 9.0194 | 7.384 | 7.376 | 7.384 | 7.318 | 7.630 | 590,501 | 7.4080 | -2.28% |
| 2015-05-19 | 0 | 9.200 | 9.150 | 9.200 | 9.040 | 9.490 | 488,500 | 4,492,500 | 9.1965 | 7.556 | 7.515 | 7.556 | 7.425 | 7.794 | 594,763 | 7.5534 | 0.11% |
| 2015-05-18 | 0 | 9.190 | 9.160 | 9.200 | 9.030 | 9.470 | 648,500 | 5,931,720 | 9.1468 | 7.548 | 7.523 | 7.556 | 7.417 | 7.778 | 789,567 | 7.5126 | -0.65% |
| 2015-05-15 | 0 | 9.250 | 9.230 | 9.250 | 9.100 | 9.410 | 1,006,500 | 9,306,500 | 9.2464 | 7.597 | 7.581 | 7.597 | 7.474 | 7.729 | 1,225,442 | 7.5944 | -0.54% |
| 2015-05-14 | 0 | 9.300 | 9.300 | 9.330 | 9.200 | 9.420 | 1,203,500 | 11,143,730 | 9.2594 | 7.638 | 7.638 | 7.663 | 7.556 | 7.737 | 1,465,295 | 7.6051 | -2.52% |
| 2015-05-13 | 0 | 9.540 | 9.430 | 9.550 | 9.200 | 9.550 | 877,000 | 8,196,275 | 9.3458 | 7.836 | 7.745 | 7.844 | 7.556 | 7.844 | 1,067,772 | 7.6761 | 0.74% |
| 2015-05-12 | 0 | 9.470 | 9.450 | 9.490 | 9.300 | 9.540 | 356,500 | 3,361,055 | 9.4279 | 7.778 | 7.762 | 7.794 | 7.638 | 7.836 | 434,049 | 7.7435 | -0.63% |
| 2015-05-11 | 0 | 9.530 | 9.500 | 9.530 | 9.200 | 9.530 | 840,500 | 7,886,340 | 9.3829 | 7.827 | 7.803 | 7.827 | 7.556 | 7.827 | 1,023,332 | 7.7065 | 3.25% |
| 2015-05-08 | 0 | 9.230 | 9.190 | 9.230 | 8.950 | 9.240 | 238,500 | 2,174,215 | 9.1162 | 7.581 | 7.548 | 7.581 | 7.351 | 7.589 | 290,380 | 7.4875 | 1.88% |
| 2015-05-07 | 0 | 9.060 | 9.040 | 9.150 | 8.800 | 9.150 | 1,291,000 | 11,553,010 | 8.9489 | 7.441 | 7.425 | 7.515 | 7.228 | 7.515 | 1,571,829 | 7.3500 | -0.55% |
| 2015-05-06 | 0 | 9.110 | 9.080 | 9.130 | 9.060 | 9.190 | 312,500 | 2,849,605 | 9.1187 | 7.482 | 7.458 | 7.499 | 7.441 | 7.548 | 380,478 | 7.4895 | 0.66% |
| 2015-05-05 | 0 | 9.050 | 9.030 | 9.110 | 9.000 | 9.350 | 927,000 | 8,495,440 | 9.1644 | 7.433 | 7.417 | 7.482 | 7.392 | 7.679 | 1,128,649 | 7.5271 | -0.55% |
| 2015-05-04 | 0 | 9.100 | 9.100 | 9.140 | 9.030 | 9.340 | 358,000 | 3,270,675 | 9.1360 | 7.474 | 7.474 | 7.507 | 7.417 | 7.671 | 435,875 | 7.5037 | -3.29% |
| 2015-04-30 | 0 | 9.410 | 9.150 | 9.500 | 8.900 | 9.600 | 1,578,900 | 14,413,875 | 9.1291 | 7.729 | 7.515 | 7.803 | 7.310 | 7.885 | 1,922,355 | 7.4980 | 4.79% |
| 2015-04-29 | 0 | 8.980 | 8.980 | 9.000 | 8.910 | 9.180 | 245,000 | 2,209,075 | 9.0166 | 7.376 | 7.376 | 7.392 | 7.318 | 7.540 | 298,294 | 7.4057 | -1.54% |
| 2015-04-28 | 0 | 9.120 | 9.110 | 9.170 | 8.990 | 9.300 | 753,500 | 6,898,715 | 9.1556 | 7.491 | 7.482 | 7.532 | 7.384 | 7.638 | 917,408 | 7.5198 | 2.70% |
| 2015-04-27 | 0 | 8.880 | 8.860 | 8.900 | 8.800 | 9.300 | 735,000 | 6,652,022 | 9.0504 | 7.293 | 7.277 | 7.310 | 7.228 | 7.638 | 894,883 | 7.4334 | -1.33% |
| 2015-04-24 | 0 | 9.000 | 9.000 | 9.090 | 8.700 | 9.090 | 808,000 | 7,185,410 | 8.8928 | 7.392 | 7.392 | 7.466 | 7.146 | 7.466 | 983,763 | 7.3040 | 0.00% |
| 2015-04-23 | 0 | 9.000 | 8.880 | 8.940 | 8.760 | 9.000 | 1,613,580 | 14,316,263 | 8.8724 | 7.392 | 7.293 | 7.343 | 7.195 | 7.392 | 1,964,579 | 7.2872 | 2.86% |
| 2015-04-22 | 0 | 8.750 | 8.750 | 8.760 | 8.340 | 8.760 | 2,840,000 | 24,547,070 | 8.6433 | 7.187 | 7.187 | 7.195 | 6.850 | 7.195 | 3,457,780 | 7.0991 | 5.42% |
| 2015-04-21 | 0 | 8.300 | 8.230 | 8.280 | 8.180 | 8.320 | 1,023,500 | 8,472,295 | 8.2778 | 6.817 | 6.760 | 6.801 | 6.719 | 6.834 | 1,246,140 | 6.7988 | 1.10% |
| 2015-04-20 | 0 | 8.210 | 8.200 | 8.260 | 8.180 | 8.300 | 1,839,000 | 15,123,540 | 8.2238 | 6.743 | 6.735 | 6.784 | 6.719 | 6.817 | 2,239,034 | 6.7545 | 0.00% |
| 2015-04-17 | 0 | 8.210 | 8.210 | 8.250 | 8.160 | 8.350 | 456,000 | 3,748,925 | 8.2213 | 6.743 | 6.743 | 6.776 | 6.702 | 6.858 | 555,193 | 6.7525 | -1.08% |
| 2015-04-16 | 0 | 8.300 | 8.300 | 8.320 | 8.100 | 8.330 | 1,347,739 | 11,079,469 | 8.2208 | 6.817 | 6.817 | 6.834 | 6.653 | 6.842 | 1,640,910 | 6.7520 | -0.72% |
| 2015-04-15 | 0 | 8.360 | 8.360 | 8.400 | 8.000 | 8.400 | 2,195,500 | 18,053,240 | 8.2228 | 6.866 | 6.866 | 6.899 | 6.571 | 6.899 | 2,673,083 | 6.7537 | -0.48% |
| 2015-04-14 | 0 | 8.400 | 8.360 | 8.400 | 8.200 | 8.680 | 1,283,000 | 10,914,105 | 8.5067 | 6.899 | 6.866 | 6.899 | 6.735 | 7.129 | 1,562,089 | 6.9869 | 3.70% |
| 2015-04-13 | 0 | 8.100 | 8.100 | 8.160 | 7.940 | 8.180 | 1,497,080 | 12,132,493 | 8.1041 | 6.653 | 6.653 | 6.702 | 6.521 | 6.719 | 1,822,737 | 6.6562 | 1.25% |
| 2015-04-10 | 0 | 8.000 | 8.000 | 8.030 | 7.930 | 8.100 | 477,000 | 3,822,340 | 8.0133 | 6.571 | 6.571 | 6.595 | 6.513 | 6.653 | 580,761 | 6.5816 | 0.63% |
| 2015-04-09 | 0 | 7.950 | 7.910 | 7.950 | 7.850 | 8.190 | 869,000 | 6,935,670 | 7.9812 | 6.530 | 6.497 | 6.530 | 6.447 | 6.727 | 1,058,032 | 6.5553 | 1.92% |
| 2015-04-08 | 0 | 7.800 | 7.800 | 7.820 | 7.630 | 7.880 | 848,500 | 6,584,275 | 7.7599 | 6.406 | 6.406 | 6.423 | 6.267 | 6.472 | 1,033,073 | 6.3735 | 0.91% |
| 2015-04-02 | 0 | 7.730 | 7.680 | 7.730 | 7.610 | 7.730 | 111,500 | 853,420 | 7.6540 | 6.349 | 6.308 | 6.349 | 6.250 | 6.349 | 135,754 | 6.2865 | 1.05% |
| 2015-04-01 | 0 | 7.650 | 7.640 | 7.650 | 7.620 | 7.660 | 79,000 | 603,120 | 7.6344 | 6.283 | 6.275 | 6.283 | 6.259 | 6.291 | 96,185 | 6.2704 | 0.13% |
| 2015-03-31 | 0 | 7.640 | 7.620 | 7.660 | 7.500 | 7.660 | 195,500 | 1,492,260 | 7.6330 | 6.275 | 6.259 | 6.291 | 6.160 | 6.291 | 238,027 | 6.2693 | 2.14% |
| 2015-03-30 | 0 | 7.480 | 7.480 | 7.620 | 7.480 | 7.650 | 68,000 | 517,375 | 7.6085 | 6.144 | 6.144 | 6.259 | 6.144 | 6.283 | 82,792 | 6.2491 | -1.58% |
| 2015-03-27 | 0 | 7.600 | 7.600 | 7.690 | 7.600 | 7.630 | 10,500 | 79,860 | 7.6057 | 6.242 | 6.242 | 6.316 | 6.242 | 6.267 | 12,784 | 6.2468 | -0.91% |
| 2015-03-26 | 0 | 7.670 | 7.600 | 7.670 | 7.590 | 7.690 | 165,500 | 1,258,670 | 7.6053 | 6.300 | 6.242 | 6.300 | 6.234 | 6.316 | 201,501 | 6.2465 | -0.26% |
| 2015-03-25 | 0 | 7.690 | 7.610 | 7.710 | 7.590 | 7.730 | 18,500 | 141,420 | 7.6443 | 6.316 | 6.250 | 6.333 | 6.234 | 6.349 | 22,524 | 6.2786 | -0.52% |
| 2015-03-24 | 0 | 7.730 | 7.600 | 7.730 | 7.600 | 7.760 | 128,000 | 986,145 | 7.7043 | 6.349 | 6.242 | 6.349 | 6.242 | 6.374 | 155,844 | 6.3278 | 1.05% |
| 2015-03-23 | 0 | 7.650 | 7.600 | 7.650 | 7.600 | 7.980 | 416,500 | 3,257,085 | 7.8201 | 6.283 | 6.242 | 6.283 | 6.242 | 6.554 | 507,100 | 6.4230 | -3.04% |
| 2015-03-20 | 0 | 7.890 | 8.000 | 8.070 | 7.570 | 8.180 | 1,601,300 | 12,315,462 | 7.6909 | 6.480 | 6.571 | 6.628 | 6.218 | 6.719 | 1,949,628 | 6.3168 | 4.23% |
| 2015-03-19 | 0 | 7.570 | 7.560 | 7.570 | 7.500 | 7.590 | 58,500 | 443,300 | 7.5778 | 6.218 | 6.209 | 6.218 | 6.160 | 6.234 | 71,225 | 6.2239 | -0.26% |
| 2015-03-18 | 0 | 7.590 | 7.570 | 7.590 | 7.560 | 7.590 | 114,252 | 865,197 | 7.5727 | 6.234 | 6.218 | 6.234 | 6.209 | 6.234 | 139,105 | 6.2197 | 0.53% |
| 2015-03-17 | 0 | 7.550 | 7.530 | 7.560 | 7.500 | 7.570 | 55,500 | 418,580 | 7.5420 | 6.201 | 6.185 | 6.209 | 6.160 | 6.218 | 67,573 | 6.1945 | 0.13% |
| 2015-03-16 | 0 | 7.540 | 7.530 | 7.540 | 7.500 | 7.550 | 66,000 | 497,170 | 7.5329 | 6.193 | 6.185 | 6.193 | 6.160 | 6.201 | 80,357 | 6.1870 | 0.00% |
| 2015-03-13 | 0 | 7.540 | 7.520 | 7.540 | 7.500 | 7.560 | 97,000 | 729,560 | 7.5212 | 6.193 | 6.176 | 6.193 | 6.160 | 6.209 | 118,100 | 6.1775 | 0.53% |
| 2015-03-12 | 0 | 7.500 | 7.500 | 7.520 | 7.360 | 7.500 | 125,000 | 934,555 | 7.4764 | 6.160 | 6.160 | 6.176 | 6.045 | 6.160 | 152,191 | 6.1407 | 2.32% |
| 2015-03-11 | 0 | 7.330 | 7.330 | 7.340 | 7.060 | 7.330 | 207,500 | 1,515,385 | 7.3031 | 6.020 | 6.020 | 6.029 | 5.799 | 6.020 | 252,637 | 5.9983 | 1.81% |
| 2015-03-10 | 0 | 7.200 | 7.180 | 7.200 | 7.150 | 7.250 | 36,000 | 259,020 | 7.1950 | 5.914 | 5.897 | 5.914 | 5.873 | 5.955 | 43,831 | 5.9095 | -1.50% |
| 2015-03-09 | 0 | 7.310 | 7.300 | 7.310 | 7.300 | 7.310 | 10,500 | 76,715 | 7.3062 | 6.004 | 5.996 | 6.004 | 5.996 | 6.004 | 12,784 | 6.0008 | 0.00% |
| 2015-03-06 | 0 | 7.310 | 7.310 | 7.320 | 7.210 | 7.300 | 40,000 | 290,420 | 7.2605 | 6.004 | 6.004 | 6.012 | 5.922 | 5.996 | 48,701 | 5.9633 | -0.14% |
| 2015-03-05 | 0 | 7.320 | 7.320 | 7.370 | 7.310 | 7.430 | 45,000 | 332,110 | 7.3802 | 6.012 | 6.012 | 6.053 | 6.004 | 6.103 | 54,789 | 6.0616 | -1.48% |
| 2015-03-04 | 0 | 7.430 | 7.420 | 7.500 | 7.400 | 7.520 | 96,000 | 713,205 | 7.4292 | 6.103 | 6.094 | 6.160 | 6.078 | 6.176 | 116,883 | 6.1019 | -1.20% |
| 2015-03-03 | 0 | 7.520 | 7.430 | 7.520 | 7.440 | 7.530 | 44,500 | 332,500 | 7.4719 | 6.176 | 6.103 | 6.176 | 6.111 | 6.185 | 54,180 | 6.1370 | -0.13% |
| 2015-03-02 | 0 | 7.530 | 7.500 | 7.540 | 7.460 | 7.530 | 30,000 | 224,240 | 7.4747 | 6.185 | 6.160 | 6.193 | 6.127 | 6.185 | 36,526 | 6.1392 | 0.94% |
| 2015-02-27 | 0 | 7.460 | 7.450 | 7.530 | 7.450 | 7.540 | 29,500 | 220,630 | 7.4790 | 6.127 | 6.119 | 6.185 | 6.119 | 6.193 | 35,917 | 6.1428 | -1.06% |
| 2015-02-26 | 0 | 7.540 | 7.500 | 7.550 | 7.460 | 7.590 | 27,000 | 203,050 | 7.5204 | 6.193 | 6.160 | 6.201 | 6.127 | 6.234 | 32,873 | 6.1768 | 0.53% |
| 2015-02-25 | 0 | 7.500 | 7.500 | 7.560 | 7.500 | 7.520 | 9,000 | 67,530 | 7.5033 | 6.160 | 6.160 | 6.209 | 6.160 | 6.176 | 10,958 | 6.1628 | 0.40% |
| 2015-02-24 | 0 | 7.470 | 7.460 | 7.590 | 7.460 | 7.500 | 16,000 | 119,710 | 7.4819 | 6.135 | 6.127 | 6.234 | 6.127 | 6.160 | 19,480 | 6.1451 | -0.13% |
| 2015-02-23 | 0 | 7.480 | 7.480 | 7.500 | 7.470 | 7.500 | 14,000 | 104,700 | 7.4786 | 6.144 | 6.144 | 6.160 | 6.135 | 6.160 | 17,045 | 6.1424 | -1.45% |
| 2015-02-18 | 0 | 7.590 | 7.510 | 7.600 | - | - | 0 | 0 | - | 6.234 | 6.168 | 6.242 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 7.590 | 7.530 | 7.590 | 7.470 | 7.650 | 127,500 | 968,125 | 7.5931 | 6.234 | 6.185 | 6.234 | 6.135 | 6.283 | 155,235 | 6.2365 | 0.53% |
| 2015-02-16 | 0 | 7.550 | 7.480 | 7.550 | 7.470 | 7.550 | 35,500 | 266,735 | 7.5137 | 6.201 | 6.144 | 6.201 | 6.135 | 6.201 | 43,222 | 6.1712 | 0.00% |
| 2015-02-13 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.600 | 11,500 | 86,875 | 7.5543 | 6.201 | 6.201 | 6.242 | 6.201 | 6.242 | 14,002 | 6.2047 | -0.66% |
| 2015-02-12 | 0 | 7.600 | 7.600 | 7.610 | 7.470 | 7.600 | 4,936,500 | 37,515,635 | 7.5996 | 6.242 | 6.242 | 6.250 | 6.135 | 6.242 | 6,010,328 | 6.2419 | 2.01% |
| 2015-02-11 | 0 | 7.450 | 7.430 | 7.550 | 7.430 | 7.600 | 579,500 | 4,399,620 | 7.5921 | 6.119 | 6.103 | 6.201 | 6.103 | 6.242 | 705,558 | 6.2357 | -1.06% |
| 2015-02-10 | 0 | 7.530 | 7.520 | 7.540 | 7.440 | 7.550 | 16,500 | 123,290 | 7.4721 | 6.185 | 6.176 | 6.193 | 6.111 | 6.201 | 20,089 | 6.1371 | -0.13% |
| 2015-02-09 | 0 | 7.540 | 7.520 | 7.540 | 7.490 | 7.580 | 8,500 | 63,880 | 7.5153 | 6.193 | 6.176 | 6.193 | 6.152 | 6.226 | 10,349 | 6.1726 | 0.00% |
| 2015-02-06 | 0 | 7.540 | 7.510 | 7.540 | 7.500 | 7.590 | 345,870 | 2,599,977 | 7.5172 | 6.193 | 6.168 | 6.193 | 6.160 | 6.234 | 421,106 | 6.1742 | -0.66% |
| 2015-02-05 | 0 | 7.590 | 7.500 | 7.600 | 7.500 | 7.590 | 209,000 | 1,570,605 | 7.5149 | 6.234 | 6.160 | 6.242 | 6.160 | 6.234 | 254,463 | 6.1722 | 1.20% |
| 2015-02-04 | 0 | 7.500 | 7.470 | 7.500 | 7.470 | 7.600 | 109,500 | 829,860 | 7.5786 | 6.160 | 6.135 | 6.160 | 6.135 | 6.242 | 133,319 | 6.2246 | 0.27% |
| 2015-02-03 | 0 | 7.480 | 7.440 | 7.480 | 7.450 | 7.600 | 252,000 | 1,899,335 | 7.5370 | 6.144 | 6.111 | 6.144 | 6.119 | 6.242 | 306,817 | 6.1904 | -0.13% |
| 2015-02-02 | 0 | 7.490 | 7.490 | 7.580 | 7.490 | 7.580 | 21,500 | 161,470 | 7.5102 | 6.152 | 6.152 | 6.226 | 6.152 | 6.226 | 26,177 | 6.1684 | -1.06% |
| 2015-01-30 | 0 | 7.570 | 7.530 | 7.570 | 7.540 | 7.600 | 125,500 | 951,115 | 7.5786 | 6.218 | 6.185 | 6.218 | 6.193 | 6.242 | 152,800 | 6.2246 | 0.26% |
| 2015-01-29 | 0 | 7.550 | 7.550 | 7.560 | 7.530 | 7.600 | 73,330 | 554,305 | 7.5590 | 6.201 | 6.201 | 6.209 | 6.185 | 6.242 | 89,281 | 6.2085 | -0.26% |
| 2015-01-28 | 0 | 7.570 | 7.570 | 7.590 | 7.550 | 7.600 | 41,500 | 314,385 | 7.5755 | 6.218 | 6.218 | 6.234 | 6.201 | 6.242 | 50,527 | 6.2221 | 0.00% |
| 2015-01-27 | 0 | 7.570 | 7.570 | 7.590 | 7.570 | 7.660 | 138,500 | 1,054,430 | 7.6132 | 6.218 | 6.218 | 6.234 | 6.218 | 6.291 | 168,628 | 6.2530 | 0.13% |
| 2015-01-26 | 0 | 7.560 | 7.560 | 7.590 | 7.560 | 7.590 | 38,000 | 287,370 | 7.5624 | 6.209 | 6.209 | 6.234 | 6.209 | 6.234 | 46,266 | 6.2112 | 0.00% |
| 2015-01-23 | 0 | 7.560 | 7.560 | 7.600 | 7.550 | 7.620 | 145,000 | 1,097,640 | 7.5699 | 6.209 | 6.209 | 6.242 | 6.201 | 6.259 | 176,542 | 6.2175 | -0.26% |
| 2015-01-22 | 0 | 7.580 | 7.580 | 7.620 | 7.550 | 7.620 | 354,500 | 2,682,885 | 7.5681 | 6.226 | 6.226 | 6.259 | 6.201 | 6.259 | 431,614 | 6.2159 | -0.39% |
| 2015-01-21 | 0 | 7.610 | 7.590 | 7.620 | 7.580 | 7.680 | 765,800 | 5,830,579 | 7.6137 | 6.250 | 6.234 | 6.259 | 6.226 | 6.308 | 932,383 | 6.2534 | 0.26% |
| 2015-01-20 | 0 | 7.590 | 7.580 | 7.590 | 7.490 | 7.610 | 72,500 | 548,240 | 7.5619 | 6.234 | 6.226 | 6.234 | 6.152 | 6.250 | 88,271 | 6.2109 | 0.13% |
| 2015-01-19 | 0 | 7.580 | 7.550 | 7.590 | 7.500 | 7.610 | 976,000 | 7,391,460 | 7.5732 | 6.226 | 6.201 | 6.234 | 6.160 | 6.250 | 1,188,308 | 6.2202 | -0.26% |
| 2015-01-16 | 0 | 7.600 | 7.580 | 7.600 | 7.580 | 7.610 | 203,000 | 1,541,100 | 7.5916 | 6.242 | 6.226 | 6.242 | 6.226 | 6.250 | 247,158 | 6.2353 | 0.26% |
| 2015-01-15 | 0 | 7.580 | 7.560 | 7.580 | 7.540 | 7.620 | 130,252 | 988,205 | 7.5869 | 6.226 | 6.209 | 6.226 | 6.193 | 6.259 | 158,585 | 6.2314 | 0.00% |
| 2015-01-14 | 0 | 7.580 | 7.560 | 7.600 | 7.550 | 7.620 | 612,500 | 4,632,440 | 7.5632 | 6.226 | 6.209 | 6.242 | 6.201 | 6.259 | 745,736 | 6.2119 | -0.52% |
| 2015-01-13 | 0 | 7.620 | 7.590 | 7.620 | 7.560 | 7.650 | 398,000 | 3,030,015 | 7.6131 | 6.259 | 6.234 | 6.259 | 6.209 | 6.283 | 484,576 | 6.2529 | 0.79% |
| 2015-01-12 | 0 | 7.560 | 7.550 | 7.560 | 7.550 | 7.650 | 495,500 | 3,746,520 | 7.5611 | 6.209 | 6.201 | 6.209 | 6.201 | 6.283 | 603,285 | 6.2102 | -0.79% |
| 2015-01-09 | 0 | 7.620 | 7.580 | 7.630 | 7.560 | 7.680 | 1,783,500 | 13,592,355 | 7.6212 | 6.259 | 6.226 | 6.267 | 6.209 | 6.308 | 2,171,462 | 6.2595 | 0.53% |
| 2015-01-08 | 0 | 7.580 | 7.570 | 7.580 | 7.540 | 7.620 | 987,500 | 7,475,655 | 7.5703 | 6.226 | 6.218 | 6.226 | 6.193 | 6.259 | 1,202,309 | 6.2177 | 0.26% |
| 2015-01-07 | 0 | 7.560 | 7.560 | 7.570 | 7.560 | 7.600 | 984,000 | 7,451,455 | 7.5726 | 6.209 | 6.209 | 6.218 | 6.209 | 6.242 | 1,198,048 | 6.2197 | -1.05% |
| 2015-01-06 | 0 | 7.640 | 7.600 | 7.640 | 7.580 | 7.650 | 572,000 | 4,363,220 | 7.6280 | 6.275 | 6.242 | 6.275 | 6.226 | 6.283 | 696,426 | 6.2652 | -0.39% |
| 2015-01-05 | 0 | 7.670 | 7.600 | 7.800 | 7.560 | 7.790 | 14,081,000 | 107,450,987 | 7.6309 | 6.300 | 6.242 | 6.406 | 6.209 | 6.398 | 17,144,015 | 6.2676 | 0.00% |
| 2015-01-02 | 0 | 7.670 | 7.660 | 7.670 | 7.550 | 7.680 | 3,021,000 | 23,084,030 | 7.6412 | 6.300 | 6.291 | 6.300 | 6.201 | 6.308 | 3,678,153 | 6.2760 | 0.00% |
| 2014-12-31 | 0 | 7.670 | 7.640 | 7.670 | 7.560 | 7.690 | 4,991,500 | 38,178,055 | 7.6486 | 6.300 | 6.275 | 6.300 | 6.209 | 6.316 | 6,077,292 | 6.2821 | 1.05% |
| 2014-12-30 | 0 | 7.590 | 7.560 | 7.600 | 7.490 | 7.650 | 8,578,500 | 64,756,310 | 7.5487 | 6.234 | 6.209 | 6.242 | 6.152 | 6.283 | 10,444,566 | 6.2000 | 0.13% |
| 2014-12-29 | 0 | 7.580 | 7.580 | 7.600 | 7.530 | 7.600 | 46,721,000 | 353,170,235 | 7.5591 | 6.226 | 6.226 | 6.242 | 6.185 | 6.242 | 56,884,135 | 6.2086 |
Webb-site Database - Powered By Linux Group