All Nation International Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 319,000 | 121,165 | 0.3798 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 319,000 | 0.3798 | 2.70% |
| 2023-03-01 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 240,000 | 86,305 | 0.3596 | 0.370 | 0.360 | 0.370 | 0.340 | 0.390 | 240,000 | 0.3596 | 2.78% |
| 2023-02-28 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.395 | 137,000 | 49,590 | 0.3620 | 0.360 | 0.345 | 0.360 | 0.340 | 0.395 | 137,000 | 0.3620 | 5.88% |
| 2023-02-27 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.415 | 251,000 | 90,485 | 0.3605 | 0.340 | 0.340 | 0.350 | 0.340 | 0.415 | 251,000 | 0.3605 | -15.00% |
| 2023-02-24 | 0 | 0.400 | 0.375 | 0.380 | 0.350 | 0.460 | 1,624,000 | 627,655 | 0.3865 | 0.400 | 0.375 | 0.380 | 0.350 | 0.460 | 1,624,000 | 0.3865 | -8.05% |
| 2023-02-23 | 0 | 0.435 | 0.400 | 0.415 | 0.395 | 0.460 | 1,877,000 | 794,805 | 0.4234 | 0.435 | 0.400 | 0.415 | 0.395 | 0.460 | 1,877,000 | 0.4234 | 0.00% |
| 2023-02-22 | 0 | 0.435 | 0.435 | 0.440 | 0.290 | 0.480 | 7,131,000 | 2,835,480 | 0.3976 | 0.435 | 0.435 | 0.440 | 0.290 | 0.480 | 7,131,000 | 0.3976 | 45.00% |
| 2023-02-21 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.350 | 1,407,000 | 438,760 | 0.3118 | 0.300 | 0.300 | 0.320 | 0.300 | 0.350 | 1,407,000 | 0.3118 | -18.92% |
| 2023-02-20 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.400 | 297,000 | 114,135 | 0.3843 | 0.370 | 0.365 | 0.370 | 0.370 | 0.400 | 297,000 | 0.3843 | -2.63% |
| 2023-02-17 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.420 | 912,000 | 354,345 | 0.3885 | 0.380 | 0.365 | 0.380 | 0.380 | 0.420 | 912,000 | 0.3885 | -12.64% |
| 2023-02-16 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.490 | 999,000 | 461,390 | 0.4619 | 0.435 | 0.430 | 0.435 | 0.425 | 0.490 | 999,000 | 0.4619 | -9.37% |
| 2023-02-15 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.590 | 1,387,000 | 720,810 | 0.5197 | 0.480 | 0.450 | 0.480 | 0.480 | 0.590 | 1,387,000 | 0.5197 | -14.29% |
| 2023-02-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 646,000 | 359,720 | 0.5568 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 646,000 | 0.5568 | -1.75% |
| 2023-02-13 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.730 | 3,304,000 | 1,914,830 | 0.5795 | 0.570 | 0.550 | 0.580 | 0.550 | 0.730 | 3,304,000 | 0.5795 | -20.83% |
| 2023-02-10 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.900 | 1,108,000 | 888,420 | 0.8018 | 0.720 | 0.720 | 0.730 | 0.700 | 0.900 | 1,108,000 | 0.8018 | -19.10% |
| 2023-02-09 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.950 | 293,000 | 263,410 | 0.8990 | 0.890 | 0.860 | 0.900 | 0.890 | 0.950 | 293,000 | 0.8990 | -1.11% |
| 2023-02-08 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.950 | 309,000 | 277,380 | 0.8977 | 0.900 | 0.900 | 0.920 | 0.870 | 0.950 | 309,000 | 0.8977 | 4.65% |
| 2023-02-07 | 0 | 0.860 | 0.860 | 0.930 | 0.650 | 1.610 | 4,501,000 | 4,061,700 | 0.9024 | 0.860 | 0.860 | 0.930 | 0.650 | 1.610 | 4,501,000 | 0.9024 | -41.89% |
| 2023-02-06 | 0 | 1.480 | 1.480 | 1.490 | 1.390 | 1.750 | 1,111,000 | 1,803,910 | 1.6237 | 1.480 | 1.480 | 1.490 | 1.390 | 1.750 | 1,111,000 | 1.6237 | -14.45% |
| 2023-02-03 | 0 | 1.730 | 1.610 | 1.740 | 1.450 | 1.860 | 1,155,000 | 2,034,720 | 1.7617 | 1.730 | 1.610 | 1.740 | 1.450 | 1.860 | 1,155,000 | 1.7617 | -4.42% |
| 2023-02-02 | 0 | 1.810 | 1.800 | 1.840 | 1.600 | 1.900 | 17,983,000 | 31,276,490 | 1.7392 | 1.810 | 1.800 | 1.840 | 1.600 | 1.900 | 17,983,000 | 1.7392 | 4.02% |
| 2023-02-01 | 0 | 1.740 | 1.600 | 1.760 | 1.690 | 1.810 | 1,094,000 | 1,859,480 | 1.6997 | 1.740 | 1.600 | 1.760 | 1.690 | 1.810 | 1,094,000 | 1.6997 | 1.75% |
| 2023-01-31 | 0 | 1.710 | 1.710 | - | 1.490 | 1.520 | 28,000 | 42,070 | 1.5025 | 1.710 | 1.710 | - | 1.490 | 1.520 | 28,000 | 1.5025 | 11.76% |
| 2023-01-30 | 0 | 1.530 | 1.380 | 1.600 | 1.510 | 1.530 | 3,000 | 4,560 | 1.5200 | 1.530 | 1.380 | 1.600 | 1.510 | 1.530 | 3,000 | 1.5200 | -12.57% |
| 2023-01-27 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -4.37% |
| 2023-01-26 | 0 | 1.830 | - | 1.830 | 1.800 | 1.850 | 80,000 | 147,440 | 1.8430 | 1.830 | - | 1.830 | 1.800 | 1.850 | 80,000 | 1.8430 | 4.57% |
| 2023-01-20 | 0 | 1.750 | - | 1.830 | - | - | 0 | 0 | - | 1.750 | - | 1.830 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 2023-01-18 | 0 | 1.800 | - | 1.890 | - | - | 0 | 0 | - | 1.800 | - | 1.890 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.800 | - | 1.790 | 1.990 | 1.990 | 1,000 | 1,990 | 1.9900 | 1.800 | - | 1.790 | 1.990 | 1.990 | 1,000 | 1.9900 | 0.56% |
| 2023-01-16 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.790 | - | 1.790 | - | - | 0 | - | -5.29% |
| 2023-01-13 | 0 | 1.890 | - | 1.890 | 1.930 | 1.940 | 147,000 | 283,790 | 1.9305 | 1.890 | - | 1.890 | 1.930 | 1.940 | 147,000 | 1.9305 | -5.03% |
| 2023-01-12 | 0 | 1.990 | 1.260 | 1.980 | 1.980 | 2.100 | 197,000 | 391,730 | 1.9885 | 1.990 | 1.260 | 1.980 | 1.980 | 2.100 | 197,000 | 1.9885 | 6.99% |
| 2023-01-11 | 0 | 1.860 | 1.230 | 1.950 | 1.800 | 2.200 | 54,000 | 99,420 | 1.8411 | 1.860 | 1.230 | 1.950 | 1.800 | 2.200 | 54,000 | 1.8411 | -10.58% |
| 2023-01-10 | 0 | 2.080 | 1.230 | 2.200 | - | - | 1,000 | 2,200 | 2.2000 | 2.080 | 1.230 | 2.200 | - | - | 1,000 | 2.2000 | 0.00% |
| 2023-01-09 | 0 | 2.080 | - | 2.080 | - | - | 0 | 0 | - | 2.080 | - | 2.080 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 2.080 | 1.230 | 2.080 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 2.080 | 1.230 | 2.080 | 2.100 | 2.100 | 1,000 | 2.1000 | 7.22% |
| 2023-01-05 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 1.940 | - | 1.940 | - | - | 0 | - | -0.51% |
| 2023-01-04 | 0 | 1.950 | - | 1.950 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 1.950 | - | 1.950 | 1.980 | 1.980 | 1,000 | 1.9800 | 4.84% |
| 2023-01-03 | 0 | 1.860 | 0.560 | 1.860 | 1.860 | 1.860 | 1,000 | 1,860 | 1.8600 | 1.860 | 0.560 | 1.860 | 1.860 | 1.860 | 1,000 | 1.8600 | 7.51% |
| 2022-12-30 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 1.730 | - | 1.730 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.730 | - | 1.740 | 1.730 | 1.730 | 10,000 | 17,300 | 1.7300 | 1.730 | - | 1.740 | 1.730 | 1.730 | 10,000 | 1.7300 | -0.57% |
| 2022-12-28 | 0 | 1.740 | 1.120 | 1.740 | - | - | 0 | 0 | - | 1.740 | 1.120 | 1.740 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.740 | - | 1.790 | - | - | 0 | 0 | - | 1.740 | - | 1.790 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 1.740 | - | 1.740 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.740 | 1.590 | 1.900 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.740 | 1.590 | 1.900 | 1.740 | 1.740 | 20,000 | 1.7400 | -8.90% |
| 2022-12-19 | 0 | 1.910 | 1.700 | 1.910 | - | - | 0 | 0 | - | 1.910 | 1.700 | 1.910 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.910 | - | 1.990 | - | - | 0 | 0 | - | 1.910 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.910 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.910 | 1.850 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.910 | - | 1.990 | 1.910 | 1.910 | 2,000 | 3,820 | 1.9100 | 1.910 | - | 1.990 | 1.910 | 1.910 | 2,000 | 1.9100 | 0.00% |
| 2022-12-13 | 0 | 1.910 | 1.600 | 1.910 | 1.760 | 1.910 | 33,000 | 59,700 | 1.8091 | 1.910 | 1.600 | 1.910 | 1.760 | 1.910 | 33,000 | 1.8091 | 8.52% |
| 2022-12-12 | 0 | 1.760 | 1.710 | 1.910 | 1.400 | 1.940 | 37,000 | 65,570 | 1.7722 | 1.760 | 1.710 | 1.910 | 1.400 | 1.940 | 37,000 | 1.7722 | -11.56% |
| 2022-12-09 | 0 | 1.990 | 1.920 | 2.000 | 1.900 | 1.990 | 10,000 | 19,630 | 1.9630 | 1.990 | 1.920 | 2.000 | 1.900 | 1.990 | 10,000 | 1.9630 | 2.58% |
| 2022-12-08 | 0 | 1.940 | 1.420 | 1.990 | - | - | 10,000 | 15,000 | 1.5000 | 1.940 | 1.420 | 1.990 | - | - | 10,000 | 1.5000 | 0.00% |
| 2022-12-07 | 0 | 1.940 | 1.770 | 2.130 | 1.940 | 1.940 | 5,000 | 9,700 | 1.9400 | 1.940 | 1.770 | 2.130 | 1.940 | 1.940 | 5,000 | 1.9400 | 0.00% |
| 2022-12-06 | 0 | 1.940 | 1.770 | 2.120 | 1.750 | 1.950 | 51,000 | 94,910 | 1.8610 | 1.940 | 1.770 | 2.120 | 1.750 | 1.950 | 51,000 | 1.8610 | 9.60% |
| 2022-12-05 | 0 | 1.770 | 1.730 | 1.770 | 1.400 | 2.020 | 114,000 | 181,240 | 1.5898 | 1.770 | 1.730 | 1.770 | 1.400 | 2.020 | 114,000 | 1.5898 | -12.38% |
| 2022-12-02 | 0 | 2.020 | 1.850 | 2.240 | 1.990 | 2.020 | 14,000 | 28,010 | 2.0007 | 2.020 | 1.850 | 2.240 | 1.990 | 2.020 | 14,000 | 2.0007 | -1.46% |
| 2022-12-01 | 0 | 2.050 | 1.900 | 2.100 | 2.000 | 2.290 | 333,000 | 684,990 | 2.0570 | 2.050 | 1.900 | 2.100 | 2.000 | 2.290 | 333,000 | 2.0570 | 4.06% |
| 2022-11-30 | 0 | 1.970 | 1.800 | 1.970 | 1.970 | 1.990 | 11,000 | 21,870 | 1.9882 | 1.970 | 1.800 | 1.970 | 1.970 | 1.990 | 11,000 | 1.9882 | -1.01% |
| 2022-11-29 | 0 | 1.990 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.990 | 1.800 | 1.990 | - | - | 0 | - | -0.50% |
| 2022-11-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.91% |
| 2022-11-25 | 0 | 2.060 | - | 2.050 | 2.060 | 2.080 | 180,000 | 371,520 | 2.0640 | 2.060 | - | 2.050 | 2.060 | 2.080 | 180,000 | 2.0640 | -1.44% |
| 2022-11-24 | 0 | 2.090 | 1.860 | 2.080 | 2.010 | 2.180 | 292,000 | 617,410 | 2.1144 | 2.090 | 1.860 | 2.080 | 2.010 | 2.180 | 292,000 | 2.1144 | -5.00% |
| 2022-11-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 2.200 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.200 | 2.050 | 2.200 | 2.030 | 2.200 | 9,000 | 19,380 | 2.1533 | 2.200 | 2.050 | 2.200 | 2.030 | 2.200 | 9,000 | 2.1533 | 0.46% |
| 2022-11-21 | 0 | 2.190 | - | 2.090 | 2.190 | 2.350 | 43,000 | 96,590 | 2.2463 | 2.190 | - | 2.090 | 2.190 | 2.350 | 43,000 | 2.2463 | -14.12% |
| 2022-11-18 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | -1.16% |
| 2022-11-17 | 0 | 2.580 | 2.210 | 2.580 | 2.230 | 2.580 | 305,000 | 734,650 | 2.4087 | 2.580 | 2.210 | 2.580 | 2.230 | 2.580 | 305,000 | 2.4087 | 0.00% |
| 2022-11-16 | 0 | 2.580 | 2.250 | 2.580 | 2.150 | 2.850 | 44,000 | 106,950 | 2.4307 | 2.580 | 2.250 | 2.580 | 2.150 | 2.850 | 44,000 | 2.4307 | -0.77% |
| 2022-11-15 | 0 | 2.600 | - | 2.800 | 2.600 | 2.600 | 23,000 | 59,800 | 2.6000 | 2.600 | - | 2.800 | 2.600 | 2.600 | 23,000 | 2.6000 | 0.00% |
| 2022-11-14 | 0 | 2.600 | 2.600 | 2.850 | 2.600 | 2.630 | 12,000 | 31,280 | 2.6067 | 2.600 | 2.600 | 2.850 | 2.600 | 2.630 | 12,000 | 2.6067 | 0.00% |
| 2022-11-11 | 0 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 134,000 | 353,280 | 2.6364 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 134,000 | 2.6364 | -7.14% |
| 2022-11-10 | 0 | 2.800 | - | 2.660 | 2.680 | 2.950 | 249,000 | 712,110 | 2.8599 | 2.800 | - | 2.660 | 2.680 | 2.950 | 249,000 | 2.8599 | 4.48% |
| 2022-11-09 | 0 | 2.680 | 2.200 | 2.680 | 2.410 | 2.700 | 12,000 | 30,780 | 2.5650 | 2.680 | 2.200 | 2.680 | 2.410 | 2.700 | 12,000 | 2.5650 | -0.74% |
| 2022-11-08 | 0 | 2.700 | 2.360 | 2.570 | 2.360 | 2.760 | 18,000 | 45,490 | 2.5272 | 2.700 | 2.360 | 2.570 | 2.360 | 2.760 | 18,000 | 2.5272 | -3.57% |
| 2022-11-07 | 0 | 2.800 | 2.600 | 2.800 | 2.800 | 2.950 | 53,000 | 153,570 | 2.8975 | 2.800 | 2.600 | 2.800 | 2.800 | 2.950 | 53,000 | 2.8975 | -3.78% |
| 2022-11-04 | 0 | 2.910 | 2.910 | 2.990 | 2.890 | 3.270 | 487,000 | 1,454,450 | 2.9866 | 2.910 | 2.910 | 2.990 | 2.890 | 3.270 | 487,000 | 2.9866 | -8.49% |
| 2022-11-03 | 0 | 3.180 | - | 3.190 | 3.180 | 3.600 | 48,000 | 153,060 | 3.1888 | 3.180 | - | 3.190 | 3.180 | 3.600 | 48,000 | 3.1888 | -3.05% |
| 2022-11-02 | 0 | 3.280 | 3.110 | 3.280 | 3.480 | 3.490 | 189,000 | 659,030 | 3.4869 | 3.280 | 3.110 | 3.280 | 3.480 | 3.490 | 189,000 | 3.4869 | -6.02% |
| 2022-11-01 | 0 | 3.490 | 3.310 | 3.500 | 3.000 | 3.490 | 34,000 | 103,990 | 3.0585 | 3.490 | 3.310 | 3.500 | 3.000 | 3.490 | 34,000 | 3.0585 | 11.86% |
| 2022-10-31 | 0 | 3.120 | 2.700 | 3.300 | 2.980 | 3.220 | 62,000 | 196,340 | 3.1668 | 3.120 | 2.700 | 3.300 | 2.980 | 3.220 | 62,000 | 3.1668 | -1.89% |
| 2022-10-28 | 0 | 3.180 | 2.880 | 3.180 | 3.110 | 3.690 | 39,000 | 127,430 | 3.2674 | 3.180 | 2.880 | 3.180 | 3.110 | 3.690 | 39,000 | 3.2674 | -6.74% |
| 2022-10-27 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.580 | 1,220,000 | 4,325,810 | 3.5457 | 3.410 | 3.400 | 3.410 | 3.400 | 3.580 | 1,220,000 | 3.5457 | 0.29% |
| 2022-10-26 | 0 | 3.400 | 2.850 | 3.400 | 2.850 | 3.400 | 974,000 | 2,797,020 | 2.8717 | 3.400 | 2.850 | 3.400 | 2.850 | 3.400 | 974,000 | 2.8717 | 11.11% |
| 2022-10-25 | 0 | 3.060 | 3.000 | 3.340 | 2.820 | 3.380 | 196,000 | 629,320 | 3.2108 | 3.060 | 3.000 | 3.340 | 2.820 | 3.380 | 196,000 | 3.2108 | 2.00% |
| 2022-10-24 | 0 | 3.000 | 2.470 | 3.000 | 2.400 | 3.150 | 91,000 | 245,890 | 2.7021 | 3.000 | 2.470 | 3.000 | 2.400 | 3.150 | 91,000 | 2.7021 | 1.01% |
| 2022-10-21 | 0 | 2.970 | 2.800 | 2.980 | 2.300 | 3.150 | 358,000 | 989,150 | 2.7630 | 2.970 | 2.800 | 2.980 | 2.300 | 3.150 | 358,000 | 2.7630 | -9.45% |
| 2022-10-20 | 0 | 3.280 | 3.130 | 3.290 | 2.960 | 3.350 | 110,000 | 337,570 | 3.0688 | 3.280 | 3.130 | 3.290 | 2.960 | 3.350 | 110,000 | 3.0688 | 4.13% |
| 2022-10-19 | 0 | 3.150 | 3.000 | 3.170 | 3.050 | 3.150 | 146,000 | 455,290 | 3.1184 | 3.150 | 3.000 | 3.170 | 3.050 | 3.150 | 146,000 | 3.1184 | 1.94% |
| 2022-10-18 | 0 | 3.090 | - | 3.090 | 2.790 | 3.090 | 15,000 | 42,950 | 2.8633 | 3.090 | - | 3.090 | 2.790 | 3.090 | 15,000 | 2.8633 | 10.75% |
| 2022-10-17 | 0 | 2.790 | 2.560 | 2.660 | 2.660 | 3.130 | 144,000 | 427,730 | 2.9703 | 2.790 | 2.560 | 2.660 | 2.660 | 3.130 | 144,000 | 2.9703 | -10.86% |
| 2022-10-14 | 0 | 3.130 | 2.400 | 2.980 | 2.410 | 3.250 | 34,000 | 97,430 | 2.8656 | 3.130 | 2.400 | 2.980 | 2.410 | 3.250 | 34,000 | 2.8656 | -5.15% |
| 2022-10-13 | 0 | 3.300 | 3.080 | 3.300 | 3.490 | 3.980 | 272,000 | 1,043,970 | 3.8381 | 3.300 | 3.080 | 3.300 | 3.490 | 3.980 | 272,000 | 3.8381 | -13.61% |
| 2022-10-12 | 0 | 3.820 | - | 3.820 | 3.750 | 3.870 | 24,000 | 92,620 | 3.8592 | 3.820 | - | 3.820 | 3.750 | 3.870 | 24,000 | 3.8592 | -2.05% |
| 2022-10-11 | 0 | 3.900 | 2.000 | 3.900 | 3.890 | 3.900 | 11,000 | 42,800 | 3.8909 | 3.900 | 2.000 | 3.900 | 3.890 | 3.900 | 11,000 | 3.8909 | 4.84% |
| 2022-10-10 | 0 | 3.720 | - | 3.900 | 3.050 | 3.870 | 344,000 | 1,242,750 | 3.6126 | 3.720 | - | 3.900 | 3.050 | 3.870 | 344,000 | 3.6126 | -3.63% |
| 2022-10-07 | 0 | 3.860 | 3.750 | 3.860 | 3.770 | 4.200 | 541,000 | 2,111,780 | 3.9035 | 3.860 | 3.750 | 3.860 | 3.770 | 4.200 | 541,000 | 3.9035 | -7.43% |
| 2022-10-06 | 0 | 4.170 | 4.070 | 4.120 | 4.030 | 4.220 | 514,000 | 2,112,330 | 4.1096 | 4.170 | 4.070 | 4.120 | 4.030 | 4.220 | 514,000 | 4.1096 | 1.71% |
| 2022-10-05 | 0 | 4.100 | 4.070 | 4.180 | 4.100 | 4.320 | 716,000 | 3,000,420 | 4.1905 | 4.100 | 4.070 | 4.180 | 4.100 | 4.320 | 716,000 | 4.1905 | -5.09% |
| 2022-10-03 | 0 | 4.320 | 4.250 | 4.320 | 4.240 | 4.370 | 491,000 | 2,125,680 | 4.3293 | 4.320 | 4.250 | 4.320 | 4.240 | 4.370 | 491,000 | 4.3293 | 0.93% |
| 2022-09-30 | 0 | 4.280 | 4.230 | 4.280 | 4.050 | 4.400 | 700,000 | 2,948,290 | 4.2118 | 4.280 | 4.230 | 4.280 | 4.050 | 4.400 | 700,000 | 4.2118 | -2.51% |
| 2022-09-29 | 0 | 4.390 | 4.260 | 4.390 | 4.060 | 4.390 | 771,000 | 3,247,110 | 4.2116 | 4.390 | 4.260 | 4.390 | 4.060 | 4.390 | 771,000 | 4.2116 | 1.62% |
| 2022-09-28 | 0 | 4.320 | 4.250 | 4.320 | 4.180 | 4.430 | 489,000 | 2,098,990 | 4.2924 | 4.320 | 4.250 | 4.320 | 4.180 | 4.430 | 489,000 | 4.2924 | 0.70% |
| 2022-09-27 | 0 | 4.290 | 4.240 | 4.290 | 4.130 | 4.490 | 883,000 | 3,808,350 | 4.3130 | 4.290 | 4.240 | 4.290 | 4.130 | 4.490 | 883,000 | 4.3130 | -4.24% |
| 2022-09-26 | 0 | 4.480 | 4.420 | 4.480 | 4.390 | 4.560 | 671,000 | 2,993,270 | 4.4609 | 4.480 | 4.420 | 4.480 | 4.390 | 4.560 | 671,000 | 4.4609 | -1.32% |
| 2022-09-23 | 0 | 4.540 | 4.420 | 4.530 | 4.360 | 4.590 | 690,000 | 3,064,040 | 4.4406 | 4.540 | 4.420 | 4.530 | 4.360 | 4.590 | 690,000 | 4.4406 | -0.22% |
| 2022-09-22 | 0 | 4.550 | 4.500 | 4.550 | 4.300 | 4.590 | 726,000 | 3,241,050 | 4.4643 | 4.550 | 4.500 | 4.550 | 4.300 | 4.590 | 726,000 | 4.4643 | 0.66% |
| 2022-09-21 | 0 | 4.520 | 4.410 | 4.520 | 4.330 | 4.650 | 485,000 | 2,174,250 | 4.4830 | 4.520 | 4.410 | 4.520 | 4.330 | 4.650 | 485,000 | 4.4830 | -1.09% |
| 2022-09-20 | 0 | 4.570 | 4.460 | 4.580 | 4.400 | 4.660 | 648,000 | 2,890,640 | 4.4609 | 4.570 | 4.460 | 4.580 | 4.400 | 4.660 | 648,000 | 4.4609 | 2.01% |
| 2022-09-19 | 0 | 4.480 | 4.450 | 4.490 | 4.360 | 4.530 | 448,000 | 2,001,910 | 4.4685 | 4.480 | 4.450 | 4.490 | 4.360 | 4.530 | 448,000 | 4.4685 | 2.52% |
| 2022-09-16 | 0 | 4.370 | 4.300 | 4.370 | 3.710 | 4.370 | 738,000 | 2,897,450 | 3.9261 | 4.370 | 4.300 | 4.370 | 3.710 | 4.370 | 738,000 | 3.9261 | 10.08% |
| 2022-09-15 | 0 | 3.970 | 3.820 | 3.970 | 3.820 | 4.010 | 543,000 | 2,155,550 | 3.9697 | 3.970 | 3.820 | 3.970 | 3.820 | 4.010 | 543,000 | 3.9697 | 0.00% |
| 2022-09-14 | 0 | 3.970 | 3.830 | 3.970 | 3.780 | 4.150 | 654,000 | 2,622,690 | 4.0102 | 3.970 | 3.830 | 3.970 | 3.780 | 4.150 | 654,000 | 4.0102 | -2.70% |
| 2022-09-13 | 0 | 4.080 | 4.000 | 4.130 | 3.950 | 4.100 | 657,000 | 2,656,730 | 4.0437 | 4.080 | 4.000 | 4.130 | 3.950 | 4.100 | 657,000 | 4.0437 | 1.49% |
| 2022-09-09 | 0 | 4.020 | 3.940 | 4.050 | 3.750 | 4.020 | 553,000 | 2,143,760 | 3.8766 | 4.020 | 3.940 | 4.050 | 3.750 | 4.020 | 553,000 | 3.8766 | 7.20% |
| 2022-09-08 | 0 | 3.750 | 3.690 | 3.750 | 3.450 | 3.750 | 304,000 | 1,086,510 | 3.5740 | 3.750 | 3.690 | 3.750 | 3.450 | 3.750 | 304,000 | 3.5740 | 8.07% |
| 2022-09-07 | 0 | 3.470 | 3.300 | 3.490 | 2.960 | 3.510 | 472,000 | 1,481,730 | 3.1393 | 3.470 | 3.300 | 3.490 | 2.960 | 3.510 | 472,000 | 3.1393 | 11.94% |
| 2022-09-06 | 0 | 3.100 | 3.090 | 3.100 | 2.480 | 3.120 | 592,000 | 1,604,070 | 2.7096 | 3.100 | 3.090 | 3.100 | 2.480 | 3.120 | 592,000 | 2.7096 | 23.51% |
| 2022-09-05 | 0 | 2.510 | 2.450 | 2.610 | 2.460 | 2.600 | 217,000 | 543,900 | 2.5065 | 2.510 | 2.450 | 2.610 | 2.460 | 2.600 | 217,000 | 2.5065 | 2.03% |
| 2022-09-02 | 0 | 2.460 | 2.460 | 2.540 | 1.690 | 2.520 | 390,000 | 924,760 | 2.3712 | 2.460 | 2.460 | 2.540 | 1.690 | 2.520 | 390,000 | 2.3712 | -0.40% |
| 2022-09-01 | 0 | 2.470 | 2.400 | 2.490 | 2.200 | 2.470 | 79,000 | 182,570 | 2.3110 | 2.470 | 2.400 | 2.490 | 2.200 | 2.470 | 79,000 | 2.3110 | 7.86% |
| 2022-08-31 | 0 | 2.290 | 2.290 | 2.350 | 1.800 | 2.290 | 182,000 | 376,420 | 2.0682 | 2.290 | 2.290 | 2.350 | 1.800 | 2.290 | 182,000 | 2.0682 | 27.22% |
| 2022-08-30 | 0 | 1.800 | 1.800 | 1.990 | 1.650 | 1.870 | 77,000 | 133,860 | 1.7384 | 1.800 | 1.800 | 1.990 | 1.650 | 1.870 | 77,000 | 1.7384 | 16.88% |
| 2022-08-29 | 0 | 1.540 | 1.500 | 1.650 | 1.340 | 1.630 | 226,000 | 328,240 | 1.4524 | 1.540 | 1.500 | 1.650 | 1.340 | 1.630 | 226,000 | 1.4524 | 15.79% |
| 2022-08-26 | 0 | 1.330 | 1.330 | 1.500 | 1.300 | 1.320 | 33,000 | 43,070 | 1.3052 | 1.330 | 1.330 | 1.500 | 1.300 | 1.320 | 33,000 | 1.3052 | 2.31% |
| 2022-08-25 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 1.300 | 1.290 | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.300 | 1.200 | 1.580 | 1.110 | 1.300 | 106,000 | 138,520 | 1.3068 | 1.300 | 1.200 | 1.580 | 1.110 | 1.300 | 106,000 | 1.3068 | 0.78% |
| 2022-08-23 | 0 | 1.290 | 1.220 | 1.500 | - | - | 0 | 0 | - | 1.290 | 1.220 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.290 | - | 1.450 | - | - | 0 | 0 | - | 1.290 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.290 | 1.290 | 1.430 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.430 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 1.290 | 1.250 | 1.450 | 1.290 | 1.480 | 59,000 | 78,100 | 1.3237 | 1.290 | 1.250 | 1.450 | 1.290 | 1.480 | 59,000 | 1.3237 | 0.00% |
| 2022-08-17 | 0 | 1.290 | 1.280 | 1.480 | 1.200 | 1.500 | 48,000 | 64,830 | 1.3506 | 1.290 | 1.280 | 1.480 | 1.200 | 1.500 | 48,000 | 1.3506 | 4.88% |
| 2022-08-16 | 0 | 1.230 | 1.130 | 1.170 | 1.080 | 1.310 | 137,000 | 159,490 | 1.1642 | 1.230 | 1.130 | 1.170 | 1.080 | 1.310 | 137,000 | 1.1642 | -8.21% |
| 2022-08-15 | 0 | 1.340 | 1.150 | 1.350 | 1.090 | 1.600 | 98,000 | 117,240 | 1.1963 | 1.340 | 1.150 | 1.350 | 1.090 | 1.600 | 98,000 | 1.1963 | 3.08% |
| 2022-08-12 | 0 | 1.300 | 1.010 | - | 1.030 | 1.300 | 2,000 | 2,330 | 1.1650 | 1.300 | 1.010 | - | 1.030 | 1.300 | 2,000 | 1.1650 | 9.24% |
| 2022-08-11 | 0 | 1.190 | 1.190 | - | 1.100 | 1.190 | 2,000 | 2,290 | 1.1450 | 1.190 | 1.190 | - | 1.100 | 1.190 | 2,000 | 1.1450 | -13.77% |
| 2022-08-10 | 0 | 1.380 | 1.010 | - | 1.360 | 1.390 | 15,000 | 20,660 | 1.3773 | 1.380 | 1.010 | - | 1.360 | 1.390 | 15,000 | 1.3773 | -1.43% |
| 2022-08-09 | 0 | 1.400 | 1.010 | - | 0.990 | 1.430 | 24,000 | 30,790 | 1.2829 | 1.400 | 1.010 | - | 0.990 | 1.430 | 24,000 | 1.2829 | 8.53% |
| 2022-08-08 | 0 | 1.290 | - | - | 1.250 | 1.290 | 19,000 | 24,310 | 1.2795 | 1.290 | - | - | 1.250 | 1.290 | 19,000 | 1.2795 | -2.27% |
| 2022-08-05 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.320 | 1.110 | 1.330 | 1.100 | 1.320 | 12,000 | 14,800 | 1.2333 | 1.320 | 1.110 | 1.330 | 1.100 | 1.320 | 12,000 | 1.2333 | -1.49% |
| 2022-07-29 | 0 | 1.340 | 0.980 | 1.330 | 1.340 | 1.600 | 21,000 | 30,220 | 1.4390 | 1.340 | 0.980 | 1.330 | 1.340 | 1.600 | 21,000 | 1.4390 | 9.84% |
| 2022-07-28 | 0 | 1.220 | - | 1.310 | 1.220 | 1.230 | 40,000 | 48,870 | 1.2218 | 1.220 | - | 1.310 | 1.220 | 1.230 | 40,000 | 1.2218 | 0.00% |
| 2022-07-27 | 0 | 1.220 | - | 1.220 | 1.220 | 1.240 | 13,000 | 15,890 | 1.2223 | 1.220 | - | 1.220 | 1.220 | 1.240 | 13,000 | 1.2223 | -14.08% |
| 2022-07-26 | 0 | 1.420 | 1.220 | 1.420 | 1.170 | 1.520 | 40,000 | 50,310 | 1.2578 | 1.420 | 1.220 | 1.420 | 1.170 | 1.520 | 40,000 | 1.2578 | -6.58% |
| 2022-07-25 | 0 | 1.520 | 1.130 | 1.530 | 1.220 | 1.520 | 15,000 | 20,640 | 1.3760 | 1.520 | 1.130 | 1.530 | 1.220 | 1.520 | 15,000 | 1.3760 | 7.80% |
| 2022-07-22 | 0 | 1.410 | 1.230 | 1.410 | 1.240 | 1.420 | 7,000 | 9,470 | 1.3529 | 1.410 | 1.230 | 1.410 | 1.240 | 1.420 | 7,000 | 1.3529 | 16.53% |
| 2022-07-21 | 0 | 1.210 | - | 1.790 | 1.170 | 1.520 | 97,000 | 133,740 | 1.3788 | 1.210 | - | 1.790 | 1.170 | 1.520 | 97,000 | 1.3788 | -33.52% |
| 2022-07-20 | 0 | 1.820 | 1.340 | 1.820 | 1.310 | 2.000 | 214,000 | 329,910 | 1.5416 | 1.820 | 1.340 | 1.820 | 1.310 | 2.000 | 214,000 | 1.5416 | -9.00% |
| 2022-07-19 | 0 | 2.000 | - | 2.060 | - | - | 0 | 0 | - | 2.000 | - | 2.060 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.000 | 1.800 | 2.240 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.240 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 2.000 | - | 2.240 | 1.830 | 2.250 | 122,000 | 253,290 | 2.0761 | 2.000 | - | 2.240 | 1.830 | 2.250 | 122,000 | 2.0761 | -7.41% |
| 2022-07-14 | 0 | 2.160 | 2.160 | 2.300 | 2.010 | 2.400 | 139,000 | 309,670 | 2.2278 | 2.160 | 2.160 | 2.300 | 2.010 | 2.400 | 139,000 | 2.2278 | -0.46% |
| 2022-07-13 | 0 | 2.170 | 2.100 | 2.330 | 2.170 | 2.350 | 8,000 | 17,810 | 2.2263 | 2.170 | 2.100 | 2.330 | 2.170 | 2.350 | 8,000 | 2.2263 | -12.85% |
| 2022-07-12 | 0 | 2.490 | 2.110 | 2.610 | 2.130 | 2.760 | 44,000 | 106,040 | 2.4100 | 2.490 | 2.110 | 2.610 | 2.130 | 2.760 | 44,000 | 2.4100 | -3.86% |
| 2022-07-11 | 0 | 2.590 | 2.470 | 2.710 | 2.470 | 2.590 | 2,000 | 5,060 | 2.5300 | 2.590 | 2.470 | 2.710 | 2.470 | 2.590 | 2,000 | 2.5300 | 4.02% |
| 2022-07-08 | 0 | 2.490 | 2.370 | 2.590 | 2.200 | 2.550 | 24,000 | 56,270 | 2.3446 | 2.490 | 2.370 | 2.590 | 2.200 | 2.550 | 24,000 | 2.3446 | -1.19% |
| 2022-07-07 | 0 | 2.520 | - | 2.640 | 2.520 | 2.910 | 48,000 | 129,920 | 2.7067 | 2.520 | - | 2.640 | 2.520 | 2.910 | 48,000 | 2.7067 | -15.72% |
| 2022-07-06 | 0 | 2.990 | 2.200 | 2.990 | 2.420 | 2.990 | 43,000 | 115,710 | 2.6909 | 2.990 | 2.200 | 2.990 | 2.420 | 2.990 | 43,000 | 2.6909 | 2.05% |
| 2022-07-05 | 0 | 2.930 | 2.500 | 2.870 | 2.510 | 3.300 | 67,000 | 190,370 | 2.8413 | 2.930 | 2.500 | 2.870 | 2.510 | 3.300 | 67,000 | 2.8413 | -1.68% |
| 2022-07-04 | 0 | 2.980 | 2.200 | 3.000 | 2.200 | 2.980 | 74,000 | 195,420 | 2.6408 | 2.980 | 2.200 | 3.000 | 2.200 | 2.980 | 74,000 | 2.6408 | 2.41% |
| 2022-06-30 | 0 | 2.910 | 2.770 | 2.960 | 2.820 | 3.500 | 191,000 | 605,370 | 3.1695 | 2.910 | 2.770 | 2.960 | 2.820 | 3.500 | 191,000 | 3.1695 | -9.35% |
| 2022-06-29 | 0 | 3.210 | 3.210 | 3.490 | 3.130 | 3.860 | 158,000 | 547,300 | 3.4639 | 3.210 | 3.210 | 3.490 | 3.130 | 3.860 | 158,000 | 3.4639 | -13.94% |
| 2022-06-28 | 0 | 3.730 | - | 3.900 | 3.730 | 3.880 | 10,000 | 38,120 | 3.8120 | 3.730 | - | 3.900 | 3.730 | 3.880 | 10,000 | 3.8120 | -5.33% |
| 2022-06-27 | 0 | 3.940 | 3.580 | 4.050 | 3.760 | 4.060 | 99,000 | 386,590 | 3.9049 | 3.940 | 3.580 | 4.050 | 3.760 | 4.060 | 99,000 | 3.9049 | -1.25% |
| 2022-06-24 | 0 | 3.990 | - | 4.140 | 3.980 | 3.990 | 2,000 | 7,970 | 3.9850 | 3.990 | - | 4.140 | 3.980 | 3.990 | 2,000 | 3.9850 | 1.01% |
| 2022-06-23 | 0 | 3.950 | - | 4.100 | 3.830 | 4.280 | 138,000 | 556,590 | 4.0333 | 3.950 | - | 4.100 | 3.830 | 4.280 | 138,000 | 4.0333 | -6.84% |
| 2022-06-22 | 0 | 4.240 | - | 4.240 | 3.770 | 4.240 | 50,000 | 200,220 | 4.0044 | 4.240 | - | 4.240 | 3.770 | 4.240 | 50,000 | 4.0044 | 1.19% |
| 2022-06-21 | 0 | 4.190 | - | 4.190 | 4.000 | 4.280 | 10,000 | 41,070 | 4.1070 | 4.190 | - | 4.190 | 4.000 | 4.280 | 10,000 | 4.1070 | -0.24% |
| 2022-06-20 | 0 | 4.200 | - | 4.210 | 4.000 | 4.400 | 59,000 | 245,760 | 4.1654 | 4.200 | - | 4.210 | 4.000 | 4.400 | 59,000 | 4.1654 | -9.68% |
| 2022-06-17 | 0 | 4.650 | 4.320 | 4.600 | 4.650 | 4.650 | 1,000 | 4,650 | 4.6500 | 4.650 | 4.320 | 4.600 | 4.650 | 4.650 | 1,000 | 4.6500 | 2.20% |
| 2022-06-16 | 0 | 4.550 | 4.300 | 4.540 | 4.550 | 4.550 | 1,000 | 4,550 | 4.5500 | 4.550 | 4.300 | 4.540 | 4.550 | 4.550 | 1,000 | 4.5500 | -1.52% |
| 2022-06-15 | 0 | 4.620 | 4.350 | 4.610 | 4.500 | 4.630 | 37,000 | 169,030 | 4.5684 | 4.620 | 4.350 | 4.610 | 4.500 | 4.630 | 37,000 | 4.5684 | 0.22% |
| 2022-06-14 | 0 | 4.610 | 4.380 | 4.600 | 4.500 | 4.820 | 10,000 | 45,720 | 4.5720 | 4.610 | 4.380 | 4.600 | 4.500 | 4.820 | 10,000 | 4.5720 | -3.76% |
| 2022-06-13 | 0 | 4.790 | 4.130 | 4.790 | 4.790 | 4.790 | 1,000 | 4,790 | 4.7900 | 4.790 | 4.130 | 4.790 | 4.790 | 4.790 | 1,000 | 4.7900 | 0.21% |
| 2022-06-10 | 0 | 4.780 | - | 4.770 | 4.780 | 4.790 | 15,000 | 71,720 | 4.7813 | 4.780 | - | 4.770 | 4.780 | 4.790 | 15,000 | 4.7813 | 2.80% |
| 2022-06-09 | 0 | 4.650 | 4.440 | 4.660 | 4.650 | 4.650 | 1,000 | 4,650 | 4.6500 | 4.650 | 4.440 | 4.660 | 4.650 | 4.650 | 1,000 | 4.6500 | -0.64% |
| 2022-06-08 | 0 | 4.680 | - | 4.680 | 4.490 | 4.680 | 59,000 | 274,360 | 4.6502 | 4.680 | - | 4.680 | 4.490 | 4.680 | 59,000 | 4.6502 | 4.23% |
| 2022-06-07 | 0 | 4.490 | 3.410 | 4.500 | 3.900 | 4.490 | 29,000 | 122,140 | 4.2117 | 4.490 | 3.410 | 4.500 | 3.900 | 4.490 | 29,000 | 4.2117 | -0.66% |
| 2022-06-06 | 0 | 4.520 | 4.500 | 4.520 | 4.520 | 4.800 | 19,000 | 86,990 | 4.5784 | 4.520 | 4.500 | 4.520 | 4.520 | 4.800 | 19,000 | 4.5784 | -5.44% |
| 2022-06-02 | 0 | 4.780 | 4.250 | 4.780 | 4.310 | 4.780 | 91,000 | 415,190 | 4.5625 | 4.780 | 4.250 | 4.780 | 4.310 | 4.780 | 91,000 | 4.5625 | 1.70% |
| 2022-06-01 | 0 | 4.700 | - | 4.700 | 4.500 | 4.860 | 89,000 | 417,300 | 4.6888 | 4.700 | - | 4.700 | 4.500 | 4.860 | 89,000 | 4.6888 | 0.43% |
| 2022-05-31 | 0 | 4.680 | 4.450 | 4.550 | 4.550 | 4.850 | 37,000 | 173,210 | 4.6814 | 4.680 | 4.450 | 4.550 | 4.550 | 4.850 | 37,000 | 4.6814 | -0.43% |
| 2022-05-30 | 0 | 4.700 | 4.700 | 4.780 | 4.500 | 4.830 | 116,000 | 549,420 | 4.7364 | 4.700 | 4.700 | 4.780 | 4.500 | 4.830 | 116,000 | 4.7364 | -5.05% |
| 2022-05-27 | 0 | 4.950 | 4.780 | 4.950 | 4.520 | 4.950 | 238,000 | 1,122,210 | 4.7152 | 4.950 | 4.780 | 4.950 | 4.520 | 4.950 | 238,000 | 4.7152 | 6.91% |
| 2022-05-26 | 0 | 4.630 | 4.630 | 4.690 | 4.300 | 4.750 | 601,000 | 2,792,230 | 4.6460 | 4.630 | 4.630 | 4.690 | 4.300 | 4.750 | 601,000 | 4.6460 | 2.89% |
| 2022-05-25 | 0 | 4.500 | 4.500 | 4.590 | 4.250 | 4.580 | 197,000 | 873,290 | 4.4329 | 4.500 | 4.500 | 4.590 | 4.250 | 4.580 | 197,000 | 4.4329 | 4.65% |
| 2022-05-24 | 0 | 4.300 | 4.220 | 4.300 | 3.840 | 4.350 | 239,000 | 983,150 | 4.1136 | 4.300 | 4.220 | 4.300 | 3.840 | 4.350 | 239,000 | 4.1136 | 5.65% |
| 2022-05-23 | 0 | 4.070 | 3.940 | 4.070 | 3.600 | 4.070 | 123,000 | 475,600 | 3.8667 | 4.070 | 3.940 | 4.070 | 3.600 | 4.070 | 123,000 | 3.8667 | 6.54% |
| 2022-05-20 | 0 | 3.820 | 3.720 | 3.820 | 3.540 | 3.820 | 79,000 | 286,840 | 3.6309 | 3.820 | 3.720 | 3.820 | 3.540 | 3.820 | 79,000 | 3.6309 | 3.24% |
| 2022-05-19 | 0 | 3.700 | 3.500 | 3.700 | 3.450 | 3.700 | 58,000 | 207,780 | 3.5824 | 3.700 | 3.500 | 3.700 | 3.450 | 3.700 | 58,000 | 3.5824 | 2.78% |
| 2022-05-18 | 0 | 3.600 | 3.440 | 3.600 | 3.350 | 3.600 | 45,000 | 159,940 | 3.5542 | 3.600 | 3.440 | 3.600 | 3.350 | 3.600 | 45,000 | 3.5542 | 1.69% |
| 2022-05-17 | 0 | 3.540 | 3.420 | 3.550 | 3.350 | 3.540 | 65,000 | 223,360 | 3.4363 | 3.540 | 3.420 | 3.550 | 3.350 | 3.540 | 65,000 | 3.4363 | 1.14% |
| 2022-05-16 | 0 | 3.500 | 3.430 | 3.520 | 3.260 | 3.520 | 51,000 | 172,320 | 3.3788 | 3.500 | 3.430 | 3.520 | 3.260 | 3.520 | 51,000 | 3.3788 | 2.34% |
| 2022-05-13 | 0 | 3.420 | 3.300 | 3.420 | 3.300 | 3.420 | 8,000 | 26,970 | 3.3713 | 3.420 | 3.300 | 3.420 | 3.300 | 3.420 | 8,000 | 3.3713 | 1.18% |
| 2022-05-12 | 0 | 3.380 | 3.160 | 3.380 | 3.220 | 3.390 | 15,000 | 49,260 | 3.2840 | 3.380 | 3.160 | 3.380 | 3.220 | 3.390 | 15,000 | 3.2840 | 0.00% |
| 2022-05-11 | 0 | 3.380 | 3.170 | 3.380 | 3.160 | 3.380 | 8,000 | 26,230 | 3.2788 | 3.380 | 3.170 | 3.380 | 3.160 | 3.380 | 8,000 | 3.2788 | 0.90% |
| 2022-05-10 | 0 | 3.350 | 3.210 | 3.350 | 3.140 | 3.350 | 109,000 | 355,250 | 3.2592 | 3.350 | 3.210 | 3.350 | 3.140 | 3.350 | 109,000 | 3.2592 | 0.60% |
| 2022-05-06 | 0 | 3.330 | 3.200 | 3.340 | 3.300 | 3.330 | 40,000 | 132,770 | 3.3193 | 3.330 | 3.200 | 3.340 | 3.300 | 3.330 | 40,000 | 3.3193 | 6.39% |
| 2022-05-05 | 0 | 3.130 | 3.130 | 3.320 | 3.100 | 3.300 | 82,000 | 258,720 | 3.1551 | 3.130 | 3.130 | 3.320 | 3.100 | 3.300 | 82,000 | 3.1551 | -6.29% |
| 2022-05-04 | 0 | 3.340 | 3.120 | 3.340 | 3.090 | 3.340 | 181,000 | 584,380 | 3.2286 | 3.340 | 3.120 | 3.340 | 3.090 | 3.340 | 181,000 | 3.2286 | 7.74% |
| 2022-05-03 | 0 | 3.100 | - | 3.100 | 3.100 | 3.320 | 97,000 | 309,290 | 3.1886 | 3.100 | - | 3.100 | 3.100 | 3.320 | 97,000 | 3.1886 | -6.06% |
| 2022-04-29 | 0 | 3.300 | 3.120 | 3.310 | 3.100 | 3.310 | 49,000 | 157,030 | 3.2047 | 3.300 | 3.120 | 3.310 | 3.100 | 3.310 | 49,000 | 3.2047 | 0.00% |
| 2022-04-28 | 0 | 3.300 | 3.150 | 3.300 | 3.150 | 3.300 | 9,000 | 28,690 | 3.1878 | 3.300 | 3.150 | 3.300 | 3.150 | 3.300 | 9,000 | 3.1878 | 4.10% |
| 2022-04-27 | 0 | 3.170 | 3.100 | 3.300 | 3.170 | 3.200 | 6,000 | 19,110 | 3.1850 | 3.170 | 3.100 | 3.300 | 3.170 | 3.200 | 6,000 | 3.1850 | -2.46% |
| 2022-04-26 | 0 | 3.250 | 3.200 | 3.300 | 3.250 | 3.300 | 4,000 | 13,050 | 3.2625 | 3.250 | 3.200 | 3.300 | 3.250 | 3.300 | 4,000 | 3.2625 | -1.81% |
| 2022-04-25 | 0 | 3.310 | 3.190 | 3.320 | 3.310 | 3.310 | 3,000 | 9,930 | 3.3100 | 3.310 | 3.190 | 3.320 | 3.310 | 3.310 | 3,000 | 3.3100 | 0.91% |
| 2022-04-22 | 0 | 3.280 | 3.100 | 3.300 | 3.280 | 3.280 | 3,000 | 9,840 | 3.2800 | 3.280 | 3.100 | 3.300 | 3.280 | 3.280 | 3,000 | 3.2800 | 3.47% |
| 2022-04-21 | 0 | 3.170 | 3.160 | 3.300 | 3.170 | 3.180 | 312,000 | 989,060 | 3.1701 | 3.170 | 3.160 | 3.300 | 3.170 | 3.180 | 312,000 | 3.1701 | -2.46% |
| 2022-04-20 | 0 | 3.250 | 3.200 | 3.300 | 3.250 | 3.250 | 3,000 | 9,750 | 3.2500 | 3.250 | 3.200 | 3.300 | 3.250 | 3.250 | 3,000 | 3.2500 | -1.52% |
| 2022-04-19 | 0 | 3.300 | - | 3.300 | 3.100 | 3.300 | 227,000 | 738,510 | 3.2533 | 3.300 | - | 3.300 | 3.100 | 3.300 | 227,000 | 3.2533 | 6.45% |
| 2022-04-14 | 0 | 3.100 | 3.100 | 3.330 | 3.100 | 3.300 | 24,000 | 75,950 | 3.1646 | 3.100 | 3.100 | 3.330 | 3.100 | 3.300 | 24,000 | 3.1646 | -4.02% |
| 2022-04-13 | 0 | 3.230 | 3.150 | 3.230 | 3.230 | 3.230 | 3,000 | 9,690 | 3.2300 | 3.230 | 3.150 | 3.230 | 3.230 | 3.230 | 3,000 | 3.2300 | -1.22% |
| 2022-04-12 | 0 | 3.270 | 3.200 | 3.330 | 3.200 | 3.270 | 275,000 | 883,230 | 3.2117 | 3.270 | 3.200 | 3.330 | 3.200 | 3.270 | 275,000 | 3.2117 | 0.31% |
| 2022-04-11 | 0 | 3.260 | 3.240 | 3.280 | 3.230 | 3.280 | 9,000 | 29,280 | 3.2533 | 3.260 | 3.240 | 3.280 | 3.230 | 3.280 | 9,000 | 3.2533 | -0.61% |
| 2022-04-08 | 0 | 3.280 | 3.250 | 3.280 | 3.260 | 3.280 | 8,000 | 26,160 | 3.2700 | 3.280 | 3.250 | 3.280 | 3.260 | 3.280 | 8,000 | 3.2700 | -1.20% |
| 2022-04-07 | 0 | 3.320 | 3.230 | 3.320 | 3.220 | 3.350 | 59,000 | 195,740 | 3.3176 | 3.320 | 3.230 | 3.320 | 3.220 | 3.350 | 59,000 | 3.3176 | 0.61% |
| 2022-04-06 | 0 | 3.300 | 3.200 | 3.300 | 3.210 | 3.310 | 5,000 | 16,420 | 3.2840 | 3.300 | 3.200 | 3.300 | 3.210 | 3.310 | 5,000 | 3.2840 | 0.00% |
| 2022-04-04 | 0 | 3.300 | 3.210 | 3.320 | 3.250 | 3.300 | 6,000 | 19,750 | 3.2917 | 3.300 | 3.210 | 3.320 | 3.250 | 3.300 | 6,000 | 3.2917 | 1.85% |
| 2022-04-01 | 0 | 3.240 | 3.240 | 3.300 | 3.220 | 3.240 | 7,000 | 22,560 | 3.2229 | 3.240 | 3.240 | 3.300 | 3.220 | 3.240 | 7,000 | 3.2229 | 0.93% |
| 2022-03-31 | 0 | 3.210 | 3.210 | 3.290 | 3.200 | 3.210 | 10,000 | 32,090 | 3.2090 | 3.210 | 3.210 | 3.290 | 3.200 | 3.210 | 10,000 | 3.2090 | 0.31% |
| 2022-03-30 | 0 | 3.200 | 3.200 | 3.290 | 3.200 | 3.220 | 18,000 | 57,740 | 3.2078 | 3.200 | 3.200 | 3.290 | 3.200 | 3.220 | 18,000 | 3.2078 | 0.00% |
| 2022-03-29 | 0 | 3.200 | 3.200 | 3.300 | 3.150 | 3.200 | 4,000 | 12,750 | 3.1875 | 3.200 | 3.200 | 3.300 | 3.150 | 3.200 | 4,000 | 3.1875 | -3.03% |
| 2022-03-28 | 0 | 3.300 | 3.080 | 3.300 | 3.100 | 3.300 | 63,000 | 204,300 | 3.2429 | 3.300 | 3.080 | 3.300 | 3.100 | 3.300 | 63,000 | 3.2429 | 5.10% |
| 2022-03-25 | 0 | 3.140 | 3.090 | 3.180 | 3.060 | 3.230 | 27,000 | 84,090 | 3.1144 | 3.140 | 3.090 | 3.180 | 3.060 | 3.230 | 27,000 | 3.1144 | -0.63% |
| 2022-03-24 | 0 | 3.160 | 3.150 | 3.300 | 3.160 | 3.200 | 6,000 | 19,020 | 3.1700 | 3.160 | 3.150 | 3.300 | 3.160 | 3.200 | 6,000 | 3.1700 | -0.63% |
| 2022-03-23 | 0 | 3.180 | 3.180 | 3.250 | 3.140 | 3.200 | 14,000 | 44,310 | 3.1650 | 3.180 | 3.180 | 3.250 | 3.140 | 3.200 | 14,000 | 3.1650 | -3.64% |
| 2022-03-22 | 0 | 3.300 | 3.100 | 3.300 | 3.100 | 3.300 | 80,000 | 261,050 | 3.2631 | 3.300 | 3.100 | 3.300 | 3.100 | 3.300 | 80,000 | 3.2631 | 4.10% |
| 2022-03-21 | 0 | 3.170 | 3.140 | 3.290 | 3.170 | 3.230 | 15,000 | 47,880 | 3.1920 | 3.170 | 3.140 | 3.290 | 3.170 | 3.230 | 15,000 | 3.1920 | -0.94% |
| 2022-03-18 | 0 | 3.200 | 3.150 | 3.280 | 3.200 | 3.210 | 10,000 | 32,060 | 3.2060 | 3.200 | 3.150 | 3.280 | 3.200 | 3.210 | 10,000 | 3.2060 | -3.03% |
| 2022-03-17 | 0 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 24,000 | 77,080 | 3.2117 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 24,000 | 3.2117 | 0.61% |
| 2022-03-16 | 0 | 3.280 | 3.260 | 3.300 | 3.150 | 3.300 | 11,000 | 34,990 | 3.1809 | 3.280 | 3.260 | 3.300 | 3.150 | 3.300 | 11,000 | 3.1809 | 0.92% |
| 2022-03-15 | 0 | 3.250 | 3.050 | 3.250 | 3.110 | 3.250 | 5,000 | 15,890 | 3.1780 | 3.250 | 3.050 | 3.250 | 3.110 | 3.250 | 5,000 | 3.1780 | 2.52% |
| 2022-03-14 | 0 | 3.170 | 3.100 | 3.260 | 3.170 | 3.230 | 5,000 | 15,910 | 3.1820 | 3.170 | 3.100 | 3.260 | 3.170 | 3.230 | 5,000 | 3.1820 | -2.46% |
| 2022-03-11 | 0 | 3.250 | 3.180 | 3.270 | 3.160 | 3.250 | 13,000 | 41,860 | 3.2200 | 3.250 | 3.180 | 3.270 | 3.160 | 3.250 | 13,000 | 3.2200 | -0.61% |
| 2022-03-10 | 0 | 3.270 | 3.260 | 3.290 | 3.220 | 3.270 | 10,000 | 32,520 | 3.2520 | 3.270 | 3.260 | 3.290 | 3.220 | 3.270 | 10,000 | 3.2520 | 2.19% |
| 2022-03-09 | 0 | 3.200 | 3.100 | 3.210 | 3.100 | 3.200 | 5,000 | 15,790 | 3.1580 | 3.200 | 3.100 | 3.210 | 3.100 | 3.200 | 5,000 | 3.1580 | 0.00% |
| 2022-03-08 | 0 | 3.200 | 3.120 | 3.200 | 3.140 | 3.220 | 14,000 | 44,470 | 3.1764 | 3.200 | 3.120 | 3.200 | 3.140 | 3.220 | 14,000 | 3.1764 | 3.23% |
| 2022-03-07 | 0 | 3.100 | 3.090 | 3.100 | 2.940 | 3.100 | 962,000 | 2,972,560 | 3.0900 | 3.100 | 3.090 | 3.100 | 2.940 | 3.100 | 962,000 | 3.0900 | 5.08% |
| 2022-03-04 | 0 | 2.950 | 2.950 | 3.060 | 2.900 | 2.920 | 2,000 | 5,820 | 2.9100 | 2.950 | 2.950 | 3.060 | 2.900 | 2.920 | 2,000 | 2.9100 | -2.64% |
| 2022-03-03 | 0 | 3.030 | 3.030 | 3.100 | 2.970 | 3.030 | 2,000 | 6,000 | 3.0000 | 3.030 | 3.030 | 3.100 | 2.970 | 3.030 | 2,000 | 3.0000 | 1.00% |
| 2022-03-02 | 0 | 3.000 | 3.000 | 3.200 | 3.000 | 3.050 | 3,000 | 9,100 | 3.0333 | 3.000 | 3.000 | 3.200 | 3.000 | 3.050 | 3,000 | 3.0333 | -0.66% |
| 2022-03-01 | 0 | 3.020 | 2.880 | 3.100 | 3.020 | 3.080 | 2,000 | 6,100 | 3.0500 | 3.020 | 2.880 | 3.100 | 3.020 | 3.080 | 2,000 | 3.0500 | -3.21% |
| 2022-02-28 | 0 | 3.120 | 3.040 | 3.130 | 3.040 | 3.120 | 4,000 | 12,300 | 3.0750 | 3.120 | 3.040 | 3.130 | 3.040 | 3.120 | 4,000 | 3.0750 | 1.96% |
| 2022-02-25 | 0 | 3.060 | 3.060 | 3.090 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 3.060 | 3.060 | 3.090 | 3.040 | 3.040 | 1,000 | 3.0400 | 2.00% |
| 2022-02-24 | 0 | 3.000 | 2.850 | 3.040 | 2.900 | 3.000 | 8,000 | 23,860 | 2.9825 | 3.000 | 2.850 | 3.040 | 2.900 | 3.000 | 8,000 | 2.9825 | 2.74% |
| 2022-02-23 | 0 | 2.920 | 2.920 | 3.000 | 2.870 | 2.950 | 4,000 | 11,690 | 2.9225 | 2.920 | 2.920 | 3.000 | 2.870 | 2.950 | 4,000 | 2.9225 | 1.04% |
| 2022-02-22 | 0 | 2.890 | 2.870 | 3.030 | 2.890 | 2.910 | 4,000 | 11,600 | 2.9000 | 2.890 | 2.870 | 3.030 | 2.890 | 2.910 | 4,000 | 2.9000 | -2.69% |
| 2022-02-21 | 0 | 2.970 | 2.970 | 3.050 | 2.970 | 3.000 | 7,000 | 20,910 | 2.9871 | 2.970 | 2.970 | 3.050 | 2.970 | 3.000 | 7,000 | 2.9871 | -1.00% |
| 2022-02-18 | 0 | 3.000 | 2.930 | 3.050 | 2.900 | 3.000 | 8,000 | 23,670 | 2.9588 | 3.000 | 2.930 | 3.050 | 2.900 | 3.000 | 8,000 | 2.9588 | 4.53% |
| 2022-02-17 | 0 | 2.870 | 2.740 | 2.930 | 2.700 | 2.900 | 374,000 | 1,047,180 | 2.7999 | 2.870 | 2.740 | 2.930 | 2.700 | 2.900 | 374,000 | 2.7999 | 3.99% |
| 2022-02-16 | 0 | 2.760 | 2.760 | 2.900 | 2.750 | 2.800 | 8,000 | 22,260 | 2.7825 | 2.760 | 2.760 | 2.900 | 2.750 | 2.800 | 8,000 | 2.7825 | -0.72% |
| 2022-02-15 | 0 | 2.780 | 2.780 | 2.890 | 2.770 | 2.780 | 10,000 | 27,760 | 2.7760 | 2.780 | 2.780 | 2.890 | 2.770 | 2.780 | 10,000 | 2.7760 | 0.72% |
| 2022-02-14 | 0 | 2.760 | 2.740 | 2.870 | 2.710 | 2.760 | 4,000 | 10,950 | 2.7375 | 2.760 | 2.740 | 2.870 | 2.710 | 2.760 | 4,000 | 2.7375 | 1.10% |
| 2022-02-11 | 0 | 2.730 | 2.710 | 2.920 | 2.660 | 2.730 | 27,000 | 72,690 | 2.6922 | 2.730 | 2.710 | 2.920 | 2.660 | 2.730 | 27,000 | 2.6922 | 3.02% |
| 2022-02-10 | 0 | 2.650 | 2.590 | 2.790 | 2.580 | 2.650 | 2,000 | 5,230 | 2.6150 | 2.650 | 2.590 | 2.790 | 2.580 | 2.650 | 2,000 | 2.6150 | 3.92% |
| 2022-02-09 | 0 | 2.550 | 2.530 | 2.790 | 2.550 | 2.550 | 2,000 | 5,230 | 2.6150 | 2.550 | 2.530 | 2.790 | 2.550 | 2.550 | 2,000 | 2.6150 | 2.82% |
| 2022-02-08 | 0 | 2.480 | 2.480 | - | 2.320 | 2.480 | 3,000 | 7,200 | 2.4000 | 2.480 | 2.480 | - | 2.320 | 2.480 | 3,000 | 2.4000 | 7.83% |
| 2022-02-07 | 0 | 2.300 | 2.200 | 2.360 | 2.130 | 2.300 | 3,000 | 6,680 | 2.2267 | 2.300 | 2.200 | 2.360 | 2.130 | 2.300 | 3,000 | 2.2267 | 9.52% |
| 2022-02-04 | 0 | 2.100 | 2.070 | - | 1.800 | 2.100 | 6,000 | 11,620 | 1.9367 | 2.100 | 2.070 | - | 1.800 | 2.100 | 6,000 | 1.9367 | 20.00% |
| 2022-01-31 | 0 | 1.750 | 1.650 | 1.800 | 1.650 | 1.750 | 2,000 | 3,400 | 1.7000 | 1.750 | 1.650 | 1.800 | 1.650 | 1.750 | 2,000 | 1.7000 | 9.37% |
| 2022-01-28 | 0 | 1.600 | 1.500 | 1.640 | 1.550 | 1.600 | 2,000 | 3,150 | 1.5750 | 1.600 | 1.500 | 1.640 | 1.550 | 1.600 | 2,000 | 1.5750 | 5.26% |
| 2022-01-27 | 0 | 1.520 | 1.520 | 1.600 | 0.930 | 1.520 | 285,000 | 270,630 | 0.9496 | 1.520 | 1.520 | 1.600 | 0.930 | 1.520 | 285,000 | 0.9496 | -1.94% |
| 2022-01-26 | 0 | 1.550 | 1.460 | 1.750 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 1.550 | 1.460 | 1.750 | 1.550 | 1.550 | 1,000 | 1.5500 | -7.74% |
| 2022-01-25 | 0 | 1.680 | 1.600 | 1.900 | 1.680 | 1.750 | 2,000 | 3,430 | 1.7150 | 1.680 | 1.600 | 1.900 | 1.680 | 1.750 | 2,000 | 1.7150 | -9.19% |
| 2022-01-24 | 0 | 1.850 | 1.800 | - | 1.850 | 1.850 | 4,000 | 7,550 | 1.8875 | 1.850 | 1.800 | - | 1.850 | 1.850 | 4,000 | 1.8875 | -7.50% |
| 2022-01-21 | 0 | 2.000 | 2.000 | 2.300 | 2.000 | 2.050 | 2,000 | 4,050 | 2.0250 | 2.000 | 2.000 | 2.300 | 2.000 | 2.050 | 2,000 | 2.0250 | -8.26% |
| 2022-01-20 | 0 | 2.180 | 2.090 | 2.330 | 2.180 | 2.250 | 2,000 | 4,430 | 2.2150 | 2.180 | 2.090 | 2.330 | 2.180 | 2.250 | 2,000 | 2.2150 | -9.17% |
| 2022-01-19 | 0 | 2.400 | 2.400 | 2.570 | 2.380 | 2.590 | 5,000 | 12,390 | 2.4780 | 2.400 | 2.400 | 2.570 | 2.380 | 2.590 | 5,000 | 2.4780 | -20.00% |
| 2022-01-18 | 0 | 3.000 | - | 3.050 | 3.000 | 3.000 | 1,303,000 | 3,909,000 | 3.0000 | 3.000 | - | 3.050 | 3.000 | 3.000 | 1,303,000 | 3.0000 | 0.00% |
| 2022-01-17 | 0 | 3.000 | - | 3.040 | 3.000 | 3.000 | 1,020,000 | 3,060,000 | 3.0000 | 3.000 | - | 3.040 | 3.000 | 3.000 | 1,020,000 | 3.0000 | 0.00% |
| 2022-01-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 3.000 | - | 3.150 | - | - | 0 | 0 | - | 3.000 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 3.000 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 3.000 | - | 3.040 | - | - | 0 | 0 | - | 3.000 | - | 3.040 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 3.000 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 3.000 | - | 3.060 | - | - | 0 | 0 | - | 3.000 | - | 3.060 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 3.000 | - | 3.040 | - | - | 0 | 0 | - | 3.000 | - | 3.040 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 3.000 | - | 3.030 | - | - | 0 | 0 | - | 3.000 | - | 3.030 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 3.000 | - | 3.090 | - | - | 0 | 0 | - | 3.000 | - | 3.090 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 3.000 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -1.32% |
| 2021-12-03 | 0 | 3.040 | - | 3.050 | - | - | 0 | 0 | - | 3.040 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 3.040 | - | 3.040 | - | - | 0 | 0 | - | 3.040 | - | 3.040 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 3.040 | - | 3.040 | - | - | 0 | 0 | - | 3.040 | - | 3.040 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 3.040 | - | 3.040 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 3.040 | - | 3.040 | 3.040 | 3.040 | 1,000 | 3.0400 | 0.00% |
| 2021-11-29 | 0 | 3.040 | - | 3.050 | 3.040 | 3.040 | 2,000 | 6,080 | 3.0400 | 3.040 | - | 3.050 | 3.040 | 3.040 | 2,000 | 3.0400 | 2.01% |
| 2021-11-26 | 0 | 2.980 | 2.810 | 3.000 | - | - | 1,000 | 2,810 | 2.8100 | 2.980 | 2.810 | 3.000 | - | - | 1,000 | 2.8100 | 0.00% |
| 2021-11-25 | 0 | 2.980 | 2.810 | 3.050 | 2.900 | 2.980 | 2,000 | 5,880 | 2.9400 | 2.980 | 2.810 | 3.050 | 2.900 | 2.980 | 2,000 | 2.9400 | 0.00% |
| 2021-11-24 | 0 | 2.980 | 2.890 | 3.100 | - | - | 1,000 | 2,970 | 2.9700 | 2.980 | 2.890 | 3.100 | - | - | 1,000 | 2.9700 | 0.00% |
| 2021-11-23 | 0 | 2.980 | 2.920 | 3.050 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.980 | 2.920 | 3.050 | 2.980 | 2.980 | 1,000 | 2.9800 | 0.00% |
| 2021-11-22 | 0 | 2.980 | 2.910 | 3.100 | 2.980 | 3.050 | 3,000 | 9,080 | 3.0267 | 2.980 | 2.910 | 3.100 | 2.980 | 3.050 | 3,000 | 3.0267 | -2.30% |
| 2021-11-19 | 0 | 3.050 | 2.980 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.980 | 3.050 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 3.050 | 2.970 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.970 | 3.050 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 3.050 | 2.980 | 3.050 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 3.050 | 2.980 | 3.050 | 3.050 | 3.050 | 1,000 | 3.0500 | 0.00% |
| 2021-11-16 | 0 | 3.050 | 3.050 | 3.060 | - | - | 0 | 0 | - | 3.050 | 3.050 | 3.060 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 3.050 | 3.000 | 3.100 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 3.050 | 2.900 | 3.050 | 2.900 | 3.050 | 4,000 | 11,820 | 2.9550 | 3.050 | 2.900 | 3.050 | 2.900 | 3.050 | 4,000 | 2.9550 | 1.33% |
| 2021-11-11 | 0 | 3.010 | 2.970 | 3.010 | - | - | 0 | 0 | - | 3.010 | 2.970 | 3.010 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 3.010 | 2.980 | 3.010 | - | - | 0 | 0 | - | 3.010 | 2.980 | 3.010 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 3.010 | 2.970 | 3.020 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 3.010 | 2.970 | 3.020 | 3.010 | 3.010 | 1,000 | 3.0100 | -0.33% |
| 2021-11-08 | 0 | 3.020 | 1.520 | 3.450 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 3.020 | 1.520 | 3.450 | 3.020 | 3.020 | 2,000 | 3.0200 | -12.72% |
| 2021-11-05 | 0 | 3.460 | 3.040 | 3.470 | - | - | 0 | 0 | - | 3.460 | 3.040 | 3.470 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 3.460 | 3.020 | 3.500 | 3.450 | 3.460 | 10,000 | 34,520 | 3.4520 | 3.460 | 3.020 | 3.500 | 3.450 | 3.460 | 10,000 | 3.4520 | 0.29% |
| 2021-11-03 | 0 | 3.450 | 3.020 | 3.450 | - | - | 0 | 0 | - | 3.450 | 3.020 | 3.450 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 3.450 | 3.000 | 3.500 | - | - | 0 | 0 | - | 3.450 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 3.450 | 3.030 | 3.450 | 3.450 | 3.450 | 1,000 | 3,450 | 3.4500 | 3.450 | 3.030 | 3.450 | 3.450 | 3.450 | 1,000 | 3.4500 | 1.17% |
| 2021-10-29 | 0 | 3.410 | 3.410 | - | 3.410 | 3.410 | 7,000 | 23,870 | 3.4100 | 3.410 | 3.410 | - | 3.410 | 3.410 | 7,000 | 3.4100 | -2.57% |
| 2021-10-28 | 0 | 3.500 | 3.500 | - | 3.000 | 3.200 | 7,000 | 21,350 | 3.0500 | 3.500 | 3.500 | - | 3.000 | 3.200 | 7,000 | 3.0500 | 15.89% |
| 2021-10-27 | 0 | 3.020 | 3.020 | 3.180 | 3.020 | 3.020 | 6,000 | 18,120 | 3.0200 | 3.020 | 3.020 | 3.180 | 3.020 | 3.020 | 6,000 | 3.0200 | 2.37% |
| 2021-10-26 | 0 | 2.950 | 2.800 | 2.950 | 2.880 | 2.950 | 36,000 | 106,130 | 2.9481 | 2.950 | 2.800 | 2.950 | 2.880 | 2.950 | 36,000 | 2.9481 | 0.00% |
| 2021-10-25 | 0 | 2.950 | 2.850 | - | 2.950 | 3.000 | 2,000 | 5,950 | 2.9750 | 2.950 | 2.850 | - | 2.950 | 3.000 | 2,000 | 2.9750 | 116.91% |
| 2021-10-22 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 1.360 | 0.620 | 1.500 | - | - | 0 | 0 | - | 1.360 | 0.620 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 1.360 | 0.540 | - | - | - | 0 | 0 | - | 1.360 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 1.360 | - | - | 1.360 | 1.360 | 63,000 | 85,680 | 1.3600 | 1.360 | - | - | 1.360 | 1.360 | 63,000 | 1.3600 | 0.00% |
| 2021-10-11 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 1.360 | - | - | 1.360 | 1.360 | 23,000 | 31,280 | 1.3600 | 1.360 | - | - | 1.360 | 1.360 | 23,000 | 1.3600 | 0.00% |
| 2021-10-05 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 1.360 | - | 1.520 | - | - | 0 | 0 | - | 1.360 | - | 1.520 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 1.360 | - | - | 1.360 | 1.360 | 1,000 | 1,360 | 1.3600 | 1.360 | - | - | 1.360 | 1.360 | 1,000 | 1.3600 | 0.00% |
| 2021-09-08 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | -2.16% |
| 2021-09-02 | 0 | 1.390 | 1.390 | - | 1.150 | 1.400 | 12,000 | 15,430 | 1.2858 | 1.390 | 1.390 | - | 1.150 | 1.400 | 12,000 | 1.2858 | 39.00% |
| 2021-09-01 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 1.000 | 0.760 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.760 | 1.150 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.000 | - | 1.150 | - | - | 0 | 0 | - | 1.000 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 1.000 | - | 1.200 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 1.000 | - | 1.200 | 1.000 | 1.000 | 12,000 | 1.0000 | -16.67% |
| 2021-07-28 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 1.200 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 1.200 | 0.800 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 1.200 | 1.200 | - | 0.900 | 1.100 | 10,000 | 10,800 | 1.0800 | 1.200 | 1.200 | - | 0.900 | 1.100 | 10,000 | 1.0800 | 50.00% |
| 2021-07-21 | 0 | 0.800 | 0.600 | - | - | - | 0 | 0 | - | 0.800 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.800 | 0.600 | - | - | - | 0 | 0 | - | 0.800 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.800 | 0.600 | - | - | - | 0 | 0 | - | 0.800 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.800 | 0.680 | 0.800 | 0.800 | 0.800 | 1,000 | 800 | 0.8000 | 0.800 | 0.680 | 0.800 | 0.800 | 0.800 | 1,000 | 0.8000 | 0.00% |
| 2021-07-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -1.23% |
| 2021-07-08 | 0 | 0.810 | 0.530 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.530 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.810 | 0.610 | 0.830 | 0.690 | 0.810 | 5,000 | 3,930 | 0.7860 | 0.810 | 0.610 | 0.830 | 0.690 | 0.810 | 5,000 | 0.7860 | 35.00% |
| 2021-07-06 | 0 | 0.600 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.600 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.600 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.600 | 0.500 | 0.760 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.600 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.600 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.600 | - | 0.790 | - | - | 0 | 0 | - | 0.600 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.600 | 0.500 | 0.800 | 0.600 | 0.600 | 3,000 | 1,800 | 0.6000 | 0.600 | 0.500 | 0.800 | 0.600 | 0.600 | 3,000 | 0.6000 | 0.00% |
| 2021-06-23 | 0 | 0.600 | - | 0.780 | - | - | 0 | 0 | - | 0.600 | - | 0.780 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.600 | 0.500 | 0.700 | 0.600 | 0.600 | 3,000 | 1,800 | 0.6000 | 0.600 | 0.500 | 0.700 | 0.600 | 0.600 | 3,000 | 0.6000 | -3.23% |
| 2021-06-21 | 0 | 0.620 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.620 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.620 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.620 | 0.600 | 0.770 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.770 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.620 | 0.600 | 0.700 | - | - | 1,000 | 670 | 0.6700 | 0.620 | 0.600 | 0.700 | - | - | 1,000 | 0.6700 | 0.00% |
| 2021-06-11 | 0 | 0.620 | - | 0.780 | 0.540 | 0.540 | 2,000 | 1,160 | 0.5800 | 0.620 | - | 0.780 | 0.540 | 0.540 | 2,000 | 0.5800 | 0.00% |
| 2021-06-10 | 0 | 0.620 | 0.600 | 0.860 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.620 | 0.610 | 0.730 | 0.600 | 0.730 | 14,000 | 9,940 | 0.7100 | 0.620 | 0.610 | 0.730 | 0.600 | 0.730 | 14,000 | 0.7100 | -22.50% |
| 2021-06-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.800 | 0.700 | 0.800 | - | - | 1,000 | 800 | 0.8000 | 0.800 | 0.700 | 0.800 | - | - | 1,000 | 0.8000 | 0.00% |
| 2021-06-04 | 0 | 0.800 | 0.700 | 0.790 | 0.700 | 0.700 | 31,000 | 21,700 | 0.7000 | 0.800 | 0.700 | 0.790 | 0.700 | 0.700 | 31,000 | 0.7000 | 0.00% |
| 2021-06-03 | 0 | 0.800 | 0.750 | 0.870 | 0.800 | 1.000 | 24,000 | 21,470 | 0.8946 | 0.800 | 0.750 | 0.870 | 0.800 | 1.000 | 24,000 | 0.8946 | -27.93% |
| 2021-06-02 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | -0.89% |
| 2021-06-01 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -2.61% |
| 2021-05-31 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 1.150 | 0.710 | 1.150 | 1.110 | 1.200 | 6,000 | 6,880 | 1.1467 | 1.150 | 0.710 | 1.150 | 1.110 | 1.200 | 6,000 | 1.1467 | 4.55% |
| 2021-05-27 | 0 | 1.100 | 1.100 | 1.280 | 0.510 | 1.380 | 44,000 | 37,790 | 0.8589 | 1.100 | 1.100 | 1.280 | 0.510 | 1.380 | 44,000 | 0.8589 | -26.67% |
| 2021-05-26 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -2.60% |
| 2021-05-25 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | -0.65% |
| 2021-05-21 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | -8.28% |
| 2021-05-20 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 1.690 | - | - | - | - | 0 | 0 | - | 1.690 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 1.690 | - | 1.700 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | -0.59% |
| 2021-05-13 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -2.86% |
| 2021-05-12 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | -2.78% |
| 2021-05-10 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -2.70% |
| 2021-05-07 | 0 | 1.850 | - | 1.850 | 1.870 | 1.870 | 1,000 | 1,870 | 1.8700 | 1.850 | - | 1.850 | 1.870 | 1.870 | 1,000 | 1.8700 | -2.12% |
| 2021-05-06 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | -4.06% |
| 2021-05-05 | 0 | 1.970 | - | 1.980 | - | - | 0 | 0 | - | 1.970 | - | 1.980 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.970 | - | 1.980 | 1.970 | 1.970 | 30,000 | 59,100 | 1.9700 | 1.970 | - | 1.980 | 1.970 | 1.970 | 30,000 | 1.9700 | -1.01% |
| 2021-05-03 | 0 | 1.990 | 0.920 | 2.000 | 1.990 | 1.990 | 78,000 | 155,220 | 1.9900 | 1.990 | 0.920 | 2.000 | 1.990 | 1.990 | 78,000 | 1.9900 | 0.51% |
| 2021-04-30 | 0 | 1.980 | - | 1.990 | 1.980 | 1.980 | 42,000 | 83,160 | 1.9800 | 1.980 | - | 1.990 | 1.980 | 1.980 | 42,000 | 1.9800 | -1.00% |
| 2021-04-29 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -2.91% |
| 2021-04-27 | 0 | 2.060 | - | 2.070 | - | - | 0 | 0 | - | 2.060 | - | 2.070 | - | - | 0 | - | -5.94% |
| 2021-04-26 | 0 | 2.190 | - | 2.240 | - | - | 0 | 0 | - | 2.190 | - | 2.240 | - | - | 0 | - | -6.81% |
| 2021-04-23 | 0 | 2.350 | - | 2.280 | - | - | 0 | 0 | - | 2.350 | - | 2.280 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 2.350 | - | 2.530 | - | - | 0 | 0 | - | 2.350 | - | 2.530 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 2.350 | - | 2.530 | - | - | 0 | 0 | - | 2.350 | - | 2.530 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.350 | - | 2.530 | - | - | 0 | 0 | - | 2.350 | - | 2.530 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.350 | - | - | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 2.350 | - | - | 2.350 | 2.350 | 2,000 | 2.3500 | 0.00% |
| 2021-04-16 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.350 | - | 2.350 | 2.350 | 2.350 | 1,000 | 2,350 | 2.3500 | 2.350 | - | 2.350 | 2.350 | 2.350 | 1,000 | 2.3500 | 0.00% |
| 2021-04-08 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 2.350 | 2.350 | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 2.350 | 2.350 | 2.500 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 2.350 | - | 2.650 | - | - | 0 | 0 | - | 2.350 | - | 2.650 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.350 | - | 2.650 | - | - | 0 | 0 | - | 2.350 | - | 2.650 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 2.350 | - | 2.500 | - | - | 0 | 0 | - | 2.350 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 2.350 | - | 2.380 | - | - | 0 | 0 | - | 2.350 | - | 2.380 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 2.350 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 2.350 | 0.370 | 2.350 | - | - | 0 | 0 | - | 2.350 | 0.370 | 2.350 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 2.350 | 0.320 | 2.350 | - | - | 0 | 0 | - | 2.350 | 0.320 | 2.350 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 2.350 | 2.400 | 2.590 | 2.300 | 2.690 | 11,000 | 28,050 | 2.5500 | 2.350 | 2.400 | 2.590 | 2.300 | 2.690 | 11,000 | 2.5500 | -10.31% |
| 2021-02-19 | 0 | 2.620 | 2.200 | 2.620 | 2.600 | 2.810 | 34,000 | 91,870 | 2.7021 | 2.620 | 2.200 | 2.620 | 2.600 | 2.810 | 34,000 | 2.7021 | -7.09% |
| 2021-02-18 | 0 | 2.820 | 2.600 | 2.950 | 2.570 | 2.860 | 32,000 | 89,910 | 2.8097 | 2.820 | 2.600 | 2.950 | 2.570 | 2.860 | 32,000 | 2.8097 | 1.08% |
| 2021-02-17 | 0 | 2.790 | 2.530 | 2.800 | 2.650 | 2.970 | 44,000 | 126,430 | 2.8734 | 2.790 | 2.530 | 2.800 | 2.650 | 2.970 | 44,000 | 2.8734 | -5.74% |
| 2021-02-16 | 0 | 2.960 | 2.730 | 2.980 | 2.740 | 2.960 | 58,000 | 168,740 | 2.9093 | 2.960 | 2.730 | 2.980 | 2.740 | 2.960 | 58,000 | 2.9093 | 1.37% |
| 2021-02-11 | 0 | 2.920 | 2.580 | 2.930 | 2.850 | 2.920 | 31,000 | 89,550 | 2.8887 | 2.920 | 2.580 | 2.930 | 2.850 | 2.920 | 31,000 | 2.8887 | 1.74% |
| 2021-02-10 | 0 | 2.870 | 2.700 | 2.870 | 2.710 | 2.940 | 72,000 | 209,050 | 2.9035 | 2.870 | 2.700 | 2.870 | 2.710 | 2.940 | 72,000 | 2.9035 | -0.69% |
| 2021-02-09 | 0 | 2.890 | 2.600 | 2.930 | 2.600 | 2.900 | 61,000 | 174,160 | 2.8551 | 2.890 | 2.600 | 2.930 | 2.600 | 2.900 | 61,000 | 2.8551 | 1.76% |
| 2021-02-08 | 0 | 2.840 | 2.620 | 2.970 | 2.710 | 2.900 | 36,000 | 102,100 | 2.8361 | 2.840 | 2.620 | 2.970 | 2.710 | 2.900 | 36,000 | 2.8361 | 5.58% |
| 2021-02-05 | 0 | 2.690 | 2.600 | 2.680 | 2.600 | 2.870 | 38,000 | 107,600 | 2.8316 | 2.690 | 2.600 | 2.680 | 2.600 | 2.870 | 38,000 | 2.8316 | -3.93% |
| 2021-02-04 | 0 | 2.800 | 2.700 | 2.900 | 2.630 | 2.890 | 35,000 | 98,690 | 2.8197 | 2.800 | 2.700 | 2.900 | 2.630 | 2.890 | 35,000 | 2.8197 | -0.36% |
| 2021-02-03 | 0 | 2.810 | 2.580 | 2.820 | 2.580 | 2.860 | 35,000 | 98,110 | 2.8031 | 2.810 | 2.580 | 2.820 | 2.580 | 2.860 | 35,000 | 2.8031 | 1.08% |
| 2021-02-02 | 0 | 2.780 | 2.550 | 2.780 | 2.760 | 2.790 | 21,000 | 58,320 | 2.7771 | 2.780 | 2.550 | 2.780 | 2.760 | 2.790 | 21,000 | 2.7771 | -1.42% |
| 2021-02-01 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.820 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.820 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 2.820 | - | - | - | - | 0 | 0 | - | 2.820 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 2.820 | - | 2.820 | - | - | 0 | 0 | - | 2.820 | - | 2.820 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 2.820 | - | 2.820 | - | - | 0 | 0 | - | 2.820 | - | 2.820 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 2.820 | - | 2.820 | - | - | 0 | 0 | - | 2.820 | - | 2.820 | - | - | 0 | - | -0.70% |
| 2021-01-22 | 0 | 2.840 | - | 2.840 | - | - | 0 | 0 | - | 2.840 | - | 2.840 | - | - | 0 | - | -1.39% |
| 2021-01-21 | 0 | 2.880 | - | 3.000 | - | - | 0 | 0 | - | 2.880 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 2.880 | - | 3.000 | - | - | 0 | 0 | - | 2.880 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 2.880 | - | 3.000 | - | - | 0 | 0 | - | 2.880 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 2.880 | - | 3.000 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 2.880 | - | 3.000 | 2.880 | 2.880 | 6,000 | 2.8800 | -4.00% |
| 2021-01-15 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.850 | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 3.000 | 1.050 | 3.000 | - | - | 0 | 0 | - | 3.000 | 1.050 | 3.000 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 3.000 | 2.010 | 3.020 | 2.990 | 3.020 | 23,000 | 69,170 | 3.0074 | 3.000 | 2.010 | 3.020 | 2.990 | 3.020 | 23,000 | 3.0074 | -6.25% |
| 2021-01-05 | 0 | 3.200 | - | 3.210 | 3.020 | 3.600 | 42,000 | 138,200 | 3.2905 | 3.200 | - | 3.210 | 3.020 | 3.600 | 42,000 | 3.2905 | -11.36% |
| 2021-01-04 | 0 | 3.610 | - | 3.620 | 3.500 | 3.690 | 28,000 | 101,700 | 3.6321 | 3.610 | - | 3.620 | 3.500 | 3.690 | 28,000 | 3.6321 | -2.96% |
| 2020-12-31 | 0 | 3.720 | 3.560 | 3.720 | - | - | 0 | 0 | - | 3.720 | 3.560 | 3.720 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 3.720 | - | 3.720 | 3.720 | 3.720 | 35,000 | 130,200 | 3.7200 | 3.720 | - | 3.720 | 3.720 | 3.720 | 35,000 | 3.7200 | -0.27% |
| 2020-12-29 | 0 | 3.730 | - | 3.730 | - | - | 0 | 0 | - | 3.730 | - | 3.730 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 3.730 | - | 3.730 | - | - | 0 | 0 | - | 3.730 | - | 3.730 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 3.730 | 1.670 | 3.730 | - | - | 0 | 0 | - | 3.730 | 1.670 | 3.730 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 3.730 | 1.630 | 3.730 | - | - | 0 | 0 | - | 3.730 | 1.630 | 3.730 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 3.730 | 1.120 | 3.730 | - | - | 0 | 0 | - | 3.730 | 1.120 | 3.730 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 3.730 | 1.560 | 3.730 | - | - | 0 | 0 | - | 3.730 | 1.560 | 3.730 | - | - | 0 | - | -0.27% |
| 2020-12-18 | 0 | 3.740 | 1.800 | 3.740 | - | - | 0 | 0 | - | 3.740 | 1.800 | 3.740 | - | - | 0 | - | -0.80% |
| 2020-12-17 | 0 | 3.770 | 1.730 | 3.790 | 3.770 | 3.770 | 1,000 | 3,770 | 3.7700 | 3.770 | 1.730 | 3.790 | 3.770 | 3.770 | 1,000 | 3.7700 | -0.26% |
| 2020-12-16 | 0 | 3.780 | - | 3.780 | - | - | 0 | 0 | - | 3.780 | - | 3.780 | - | - | 0 | - | -0.53% |
| 2020-12-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 3.800 | 1.160 | 3.800 | - | - | 0 | 0 | - | 3.800 | 1.160 | 3.800 | - | - | 0 | - | -0.26% |
| 2020-12-11 | 0 | 3.810 | 1.350 | 3.810 | - | - | 0 | 0 | - | 3.810 | 1.350 | 3.810 | - | - | 0 | - | -0.26% |
| 2020-12-10 | 0 | 3.820 | - | 3.820 | - | - | 0 | 0 | - | 3.820 | - | 3.820 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 3.820 | 1.800 | 3.820 | - | - | 0 | 0 | - | 3.820 | 1.800 | 3.820 | - | - | 0 | - | -0.26% |
| 2020-12-08 | 0 | 3.830 | 1.220 | 3.830 | - | - | 0 | 0 | - | 3.830 | 1.220 | 3.830 | - | - | 0 | - | -0.26% |
| 2020-12-07 | 0 | 3.840 | 1.020 | 3.840 | - | - | 0 | 0 | - | 3.840 | 1.020 | 3.840 | - | - | 0 | - | -0.52% |
| 2020-12-04 | 0 | 3.860 | - | 3.860 | 3.860 | 3.860 | 3,000 | 11,580 | 3.8600 | 3.860 | - | 3.860 | 3.860 | 3.860 | 3,000 | 3.8600 | -0.77% |
| 2020-12-03 | 0 | 3.890 | 3.880 | 3.900 | 3.880 | 3.890 | 4,000 | 15,530 | 3.8825 | 3.890 | 3.880 | 3.900 | 3.880 | 3.890 | 4,000 | 3.8825 | -1.52% |
| 2020-12-02 | 0 | 3.950 | 3.910 | - | - | - | 0 | 0 | - | 3.950 | 3.910 | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.950 | - | 3.950 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 3.950 | 3.950 | - | - | - | 0 | 0 | - | 3.950 | 3.950 | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 3.950 | 3.900 | - | - | - | 0 | 0 | - | 3.950 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 3.950 | 3.900 | - | 3.950 | 3.950 | 5,000 | 19,750 | 3.9500 | 3.950 | 3.900 | - | 3.950 | 3.950 | 5,000 | 3.9500 | 1.28% |
| 2020-11-25 | 0 | 3.900 | - | 3.950 | - | - | 0 | 0 | - | 3.900 | - | 3.950 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 3.900 | 3.890 | - | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 3.900 | 3.890 | - | 3.900 | 3.900 | 4,000 | 3.9000 | 0.00% |
| 2020-11-20 | 0 | 3.900 | 3.750 | - | 3.900 | 3.900 | 9,000 | 35,100 | 3.9000 | 3.900 | 3.750 | - | 3.900 | 3.900 | 9,000 | 3.9000 | 0.00% |
| 2020-11-19 | 0 | 3.900 | 3.900 | - | - | - | 2,000 | 7,550 | 3.7750 | 3.900 | 3.900 | - | - | - | 2,000 | 3.7750 | 13.70% |
| 2020-11-18 | 0 | 3.430 | 3.000 | 3.430 | 3.430 | 3.430 | 1,000 | 3,430 | 3.4300 | 3.430 | 3.000 | 3.430 | 3.430 | 3.430 | 1,000 | 3.4300 | -0.58% |
| 2020-11-17 | 0 | 3.450 | 3.450 | - | 3.150 | 3.150 | 5,000 | 15,930 | 3.1860 | 3.450 | 3.450 | - | 3.150 | 3.150 | 5,000 | 3.1860 | 9.52% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.150 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 3.150 | 1.100 | 3.150 | - | - | 0 | 0 | - | 3.150 | 1.100 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.150 | - | 3.150 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 3.150 | - | 3.150 | 3.150 | 3.150 | 10,000 | 3.1500 | 0.00% |
| 2019-10-11 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 3.150 | 1.020 | 3.150 | - | - | 0 | 0 | - | 3.150 | 1.020 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 3.150 | 1.650 | 3.150 | - | - | 0 | 0 | - | 3.150 | 1.650 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 3.150 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 3.150 | 2.040 | - | - | - | 0 | 0 | - | 3.150 | 2.040 | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 3.150 | 2.000 | 3.150 | - | - | 0 | 0 | - | 3.150 | 2.000 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 3.150 | 2.500 | 3.150 | - | - | 0 | 0 | - | 3.150 | 2.500 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 3.150 | 1.750 | 3.160 | 3.150 | 3.150 | 23,000 | 72,450 | 3.1500 | 3.150 | 1.750 | 3.160 | 3.150 | 3.150 | 23,000 | 3.1500 | 5.00% |
| 2019-09-24 | 0 | 3.000 | 2.500 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 3.000 | 2.500 | 3.000 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 3.000 | 2.500 | 3.000 | 3.020 | 3.020 | 10,000 | 3.0200 | 0.00% |
| 2019-09-18 | 0 | 3.000 | 2.500 | 3.020 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 3.000 | 2.500 | 3.020 | 3.000 | 3.000 | 2,000 | 3.0000 | 0.00% |
| 2019-09-17 | 0 | 3.000 | 2.600 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.000 | - | - | 0 | - | -0.33% |
| 2019-09-16 | 0 | 3.010 | 3.010 | 3.150 | 3.000 | 3.000 | 21,000 | 63,000 | 3.0000 | 3.010 | 3.010 | 3.150 | 3.000 | 3.000 | 21,000 | 3.0000 | 0.00% |
| 2019-09-13 | 0 | 3.010 | 2.010 | 3.150 | - | - | 0 | 0 | - | 3.010 | 2.010 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 3.010 | 2.040 | 3.160 | - | - | 0 | 0 | - | 3.010 | 2.040 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 3.010 | 2.500 | 3.160 | - | - | 0 | 0 | - | 3.010 | 2.500 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 3.010 | 3.010 | 3.020 | - | - | 0 | 0 | - | 3.010 | 3.010 | 3.020 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.010 | 3.010 | 3.130 | - | - | 0 | 0 | - | 3.010 | 3.010 | 3.130 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 3.010 | 3.000 | 3.130 | 2.890 | 3.010 | 1,781,000 | 5,244,520 | 2.9447 | 3.010 | 3.000 | 3.130 | 2.890 | 3.010 | 1,781,000 | 2.9447 | 3.79% |
| 2019-09-05 | 0 | 2.900 | 2.900 | 3.120 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.120 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 2.900 | 2.900 | 3.060 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.060 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.900 | 2.030 | 2.990 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.900 | 2.030 | 2.990 | 2.900 | 2.900 | 5,000 | 2.9000 | 0.00% |
| 2019-09-02 | 0 | 2.900 | 2.700 | 2.900 | 2.900 | 3.000 | 1,450,000 | 4,205,200 | 2.9001 | 2.900 | 2.700 | 2.900 | 2.900 | 3.000 | 1,450,000 | 2.9001 | 1.75% |
| 2019-08-30 | 0 | 2.850 | - | 3.010 | 2.770 | 2.850 | 20,000 | 55,900 | 2.7950 | 2.850 | - | 3.010 | 2.770 | 2.850 | 20,000 | 2.7950 | 1.79% |
| 2019-08-29 | 0 | 2.800 | 2.530 | 2.800 | 2.820 | 2.830 | 3,000 | 8,480 | 2.8267 | 2.800 | 2.530 | 2.800 | 2.820 | 2.830 | 3,000 | 2.8267 | -1.41% |
| 2019-08-28 | 0 | 2.840 | 2.500 | 2.840 | - | - | 0 | 0 | - | 2.840 | 2.500 | 2.840 | - | - | 0 | - | -1.73% |
| 2019-08-27 | 0 | 2.890 | 2.500 | 2.890 | 2.970 | 3.000 | 5,000 | 14,910 | 2.9820 | 2.890 | 2.500 | 2.890 | 2.970 | 3.000 | 5,000 | 2.9820 | 3.96% |
| 2019-08-26 | 0 | 2.780 | 2.500 | 2.780 | 2.500 | 2.800 | 52,000 | 132,370 | 2.5456 | 2.780 | 2.500 | 2.780 | 2.500 | 2.800 | 52,000 | 2.5456 | 0.72% |
| 2019-08-23 | 0 | 2.760 | 2.760 | 2.920 | 2.760 | 2.950 | 27,500 | 76,415 | 2.7787 | 2.760 | 2.760 | 2.920 | 2.760 | 2.950 | 27,500 | 2.7787 | 0.36% |
| 2019-08-22 | 0 | 2.750 | 2.700 | 2.840 | 1.000 | 3.040 | 1,240,000 | 3,397,440 | 2.7399 | 2.750 | 2.700 | 2.840 | 1.000 | 3.040 | 1,240,000 | 2.7399 | -4.84% |
| 2019-08-21 | 0 | 2.890 | - | 2.890 | 2.890 | 2.900 | 689,000 | 1,998,010 | 2.8999 | 2.890 | - | 2.890 | 2.890 | 2.900 | 689,000 | 2.8999 | -4.93% |
| 2019-08-20 | 0 | 3.040 | - | 3.040 | - | - | 0 | 0 | - | 3.040 | - | 3.040 | - | - | 0 | - | -3.49% |
| 2019-08-19 | 0 | 3.150 | - | 3.150 | 2.980 | 3.150 | 21,000 | 63,300 | 3.0143 | 3.150 | - | 3.150 | 2.980 | 3.150 | 21,000 | 3.0143 | -1.56% |
| 2019-08-16 | 0 | 3.200 | - | 3.200 | 3.140 | 3.210 | 38,000 | 120,830 | 3.1797 | 3.200 | - | 3.200 | 3.140 | 3.210 | 38,000 | 3.1797 | -0.31% |
| 2019-08-15 | 0 | 3.210 | - | 3.210 | - | - | 0 | 0 | - | 3.210 | - | 3.210 | - | - | 0 | - | -0.62% |
| 2019-08-14 | 0 | 3.230 | - | 3.230 | - | - | 0 | 0 | - | 3.230 | - | 3.230 | - | - | 0 | - | -0.62% |
| 2019-08-13 | 0 | 3.250 | - | 3.250 | 3.220 | 3.250 | 30,000 | 97,290 | 3.2430 | 3.250 | - | 3.250 | 3.220 | 3.250 | 30,000 | 3.2430 | 1.56% |
| 2019-08-12 | 0 | 3.200 | - | 3.190 | 3.200 | 3.240 | 7,000 | 22,440 | 3.2057 | 3.200 | - | 3.190 | 3.200 | 3.240 | 7,000 | 3.2057 | -1.54% |
| 2019-08-09 | 0 | 3.250 | - | 3.250 | - | - | 0 | 0 | - | 3.250 | - | 3.250 | - | - | 0 | - | -0.91% |
| 2019-08-08 | 0 | 3.280 | - | 3.280 | - | - | 0 | 0 | - | 3.280 | - | 3.280 | - | - | 0 | - | -0.30% |
| 2019-08-07 | 0 | 3.290 | - | 3.290 | - | - | 0 | 0 | - | 3.290 | - | 3.290 | - | - | 0 | - | -0.30% |
| 2019-08-06 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - | 3.300 | - | 3.300 | - | - | 0 | - | -1.79% |
| 2019-08-05 | 0 | 3.360 | - | 3.360 | - | - | 0 | 0 | - | 3.360 | - | 3.360 | - | - | 0 | - | -0.30% |
| 2019-08-02 | 0 | 3.370 | - | 3.370 | - | - | 0 | 0 | - | 3.370 | - | 3.370 | - | - | 0 | - | -3.44% |
| 2019-08-01 | 0 | 3.490 | - | 3.490 | - | - | 0 | 0 | - | 3.490 | - | 3.490 | - | - | 0 | - | -1.69% |
| 2019-07-31 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 3.550 | - | 3.550 | 3.550 | 3.550 | 4,000 | 14,200 | 3.5500 | 3.550 | - | 3.550 | 3.550 | 3.550 | 4,000 | 3.5500 | -0.28% |
| 2019-07-29 | 0 | 3.560 | - | 3.570 | - | - | 0 | 0 | - | 3.560 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 3.560 | - | 3.570 | - | - | 0 | 0 | - | 3.560 | - | 3.570 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.560 | - | 3.560 | - | - | 0 | 0 | - | 3.560 | - | 3.560 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.560 | - | 3.560 | - | - | 0 | 0 | - | 3.560 | - | 3.560 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 3.560 | - | 3.560 | - | - | 0 | 0 | - | 3.560 | - | 3.560 | - | - | 0 | - | -0.56% |
| 2019-07-22 | 0 | 3.580 | - | 3.580 | - | - | 0 | 0 | - | 3.580 | - | 3.580 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 3.580 | - | 3.600 | - | - | 0 | 0 | - | 3.580 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 3.580 | - | 3.600 | - | - | 0 | 0 | - | 3.580 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.580 | - | 3.580 | - | - | 0 | 0 | - | 3.580 | - | 3.580 | - | - | 0 | - | -0.56% |
| 2019-07-16 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.600 | - | 3.800 | - | - | 0 | 0 | - | 3.600 | - | 3.800 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 3.600 | - | 3.600 | 3.580 | 3.600 | 3,000 | 10,780 | 3.5933 | 3.600 | - | 3.600 | 3.580 | 3.600 | 3,000 | 3.5933 | 0.00% |
| 2019-07-05 | 0 | 3.600 | - | - | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.600 | - | - | 3.600 | 3.600 | 10,000 | 3.6000 | 1.41% |
| 2019-07-04 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 3.550 | - | 3.550 | - | - | 0 | - | -1.39% |
| 2019-07-03 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 3.600 | - | 3.600 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.600 | - | 3.600 | 3.600 | 3.600 | 1,000 | 3.6000 | 2.27% |
| 2019-06-26 | 0 | 3.520 | - | 3.520 | - | - | 0 | 0 | - | 3.520 | - | 3.520 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 3.520 | - | 3.600 | - | - | 0 | 0 | - | 3.520 | - | 3.600 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 3.520 | 3.320 | - | - | - | 0 | 0 | - | 3.520 | 3.320 | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 3.520 | - | - | - | - | 0 | 0 | - | 3.520 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 3.520 | - | 3.520 | - | - | 0 | 0 | - | 3.520 | - | 3.520 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 3.520 | - | 3.720 | - | - | 0 | 0 | - | 3.520 | - | 3.720 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 3.520 | 3.520 | 3.790 | 3.520 | 3.600 | 18,000 | 64,560 | 3.5867 | 3.520 | 3.520 | 3.790 | 3.520 | 3.600 | 18,000 | 3.5867 | -1.95% |
| 2019-06-17 | 0 | 3.590 | - | 3.790 | - | - | 0 | 0 | - | 3.590 | - | 3.790 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 3.590 | 3.520 | 3.790 | - | - | 0 | 0 | - | 3.590 | 3.520 | 3.790 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 3.590 | 3.390 | 3.790 | - | - | 0 | 0 | - | 3.590 | 3.390 | 3.790 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.590 | 3.590 | 3.790 | - | - | 0 | 0 | - | 3.590 | 3.590 | 3.790 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.590 | 3.240 | 3.590 | 3.390 | 3.590 | 4,000 | 13,770 | 3.4425 | 3.590 | 3.240 | 3.590 | 3.390 | 3.590 | 4,000 | 3.4425 | 12.54% |
| 2019-06-10 | 0 | 3.190 | 2.000 | 3.390 | - | - | 0 | 0 | - | 3.190 | 2.000 | 3.390 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 3.190 | - | 3.390 | - | - | 0 | 0 | - | 3.190 | - | 3.390 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 3.190 | 3.000 | 3.190 | - | - | 0 | 0 | - | 3.190 | 3.000 | 3.190 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 3.190 | 3.180 | 3.370 | 3.180 | 3.370 | 8,000 | 26,210 | 3.2763 | 3.190 | 3.180 | 3.370 | 3.180 | 3.370 | 8,000 | 3.2763 | 0.63% |
| 2019-06-03 | 0 | 3.170 | 2.990 | 3.370 | - | - | 0 | 0 | - | 3.170 | 2.990 | 3.370 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 3.170 | 2.980 | 3.300 | - | - | 0 | 0 | - | 3.170 | 2.980 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 3.170 | 2.980 | 3.350 | - | - | 0 | 0 | - | 3.170 | 2.980 | 3.350 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 3.170 | 2.940 | 3.280 | 2.930 | 3.170 | 4,000 | 12,200 | 3.0500 | 3.170 | 2.940 | 3.280 | 2.930 | 3.170 | 4,000 | 3.0500 | 1.28% |
| 2019-05-28 | 0 | 3.130 | - | 3.150 | - | - | 0 | 0 | - | 3.130 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 3.130 | - | 3.130 | 3.180 | 3.180 | 6,000 | 19,080 | 3.1800 | 3.130 | - | 3.130 | 3.180 | 3.180 | 6,000 | 3.1800 | -1.88% |
| 2019-05-24 | 0 | 3.190 | 2.850 | 3.360 | 3.100 | 3.190 | 29,000 | 91,440 | 3.1531 | 3.190 | 2.850 | 3.360 | 3.100 | 3.190 | 29,000 | 3.1531 | 5.98% |
| 2019-05-23 | 0 | 3.010 | 2.890 | 3.080 | 2.520 | 3.010 | 49,000 | 142,910 | 2.9165 | 3.010 | 2.890 | 3.080 | 2.520 | 3.010 | 49,000 | 2.9165 | -2.59% |
| 2019-05-22 | 0 | 3.090 | 2.680 | 3.100 | 2.500 | 3.100 | 63,000 | 188,120 | 2.9860 | 3.090 | 2.680 | 3.100 | 2.500 | 3.100 | 63,000 | 2.9860 | 6.55% |
| 2019-05-21 | 0 | 2.900 | 2.500 | 2.950 | 2.000 | 3.620 | 247,000 | 631,010 | 2.5547 | 2.900 | 2.500 | 2.950 | 2.000 | 3.620 | 247,000 | 2.5547 | -20.55% |
| 2019-05-20 | 0 | 3.650 | - | 3.650 | 3.600 | 4.120 | 52,000 | 197,030 | 3.7890 | 3.650 | - | 3.650 | 3.600 | 4.120 | 52,000 | 3.7890 | -11.41% |
| 2019-05-17 | 0 | 4.120 | - | 4.180 | 4.120 | 4.950 | 33,000 | 152,410 | 4.6185 | 4.120 | - | 4.180 | 4.120 | 4.950 | 33,000 | 4.6185 | -25.63% |
| 2019-05-16 | 0 | 5.540 | 1.060 | 5.540 | 5.630 | 5.700 | 30,000 | 169,600 | 5.6533 | 5.540 | 1.060 | 5.540 | 5.630 | 5.700 | 30,000 | 5.6533 | -4.32% |
| 2019-05-15 | 0 | 5.790 | - | 5.790 | - | - | 0 | 0 | - | 5.790 | - | 5.790 | - | - | 0 | - | -3.34% |
| 2019-05-14 | 0 | 5.990 | 4.000 | 6.000 | 5.990 | 6.000 | 12,000 | 71,900 | 5.9917 | 5.990 | 4.000 | 6.000 | 5.990 | 6.000 | 12,000 | 5.9917 | -24.84% |
| 2019-05-10 | 0 | 7.970 | - | 7.970 | 7.990 | 7.990 | 1,000 | 7,990 | 7.9900 | 7.970 | - | 7.970 | 7.990 | 7.990 | 1,000 | 7.9900 | -12.42% |
| 2019-05-09 | 0 | 9.100 | - | 9.100 | 9.100 | 9.100 | 1,000 | 9,100 | 9.1000 | 9.100 | - | 9.100 | 9.100 | 9.100 | 1,000 | 9.1000 | 2.25% |
| 2019-05-08 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 8.900 | - | 8.900 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 8.900 | 6.000 | 8.900 | - | - | 0 | 0 | - | 8.900 | 6.000 | 8.900 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 8.900 | - | 8.900 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 8.900 | - | 8.900 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 8.900 | - | 8.900 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 8.900 | - | 8.900 | 8.900 | 8.900 | 10,000 | 89,000 | 8.9000 | 8.900 | - | 8.900 | 8.900 | 8.900 | 10,000 | 8.9000 | -4.20% |
| 2019-04-29 | 0 | 9.290 | 9.000 | 9.300 | 9.290 | 9.290 | 6,000 | 55,740 | 9.2900 | 9.290 | 9.000 | 9.300 | 9.290 | 9.290 | 6,000 | 9.2900 | 0.00% |
| 2019-04-26 | 0 | 9.290 | - | 9.300 | - | - | 0 | 0 | - | 9.290 | - | 9.300 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 9.290 | - | 9.290 | - | - | 0 | 0 | - | 9.290 | - | 9.290 | - | - | 0 | - | -0.11% |
| 2019-04-24 | 0 | 9.300 | - | 9.300 | - | - | 0 | 0 | - | 9.300 | - | 9.300 | - | - | 0 | - | -0.43% |
| 2019-04-23 | 0 | 9.340 | 9.160 | 9.340 | 9.120 | 9.440 | 115,000 | 1,070,430 | 9.3081 | 9.340 | 9.160 | 9.340 | 9.120 | 9.440 | 115,000 | 9.3081 | -1.37% |
| 2019-04-18 | 0 | 9.470 | - | 9.470 | 9.550 | 9.750 | 2,000 | 19,300 | 9.6500 | 9.470 | - | 9.470 | 9.550 | 9.750 | 2,000 | 9.6500 | -0.84% |
| 2019-04-17 | 0 | 9.550 | - | 9.550 | 9.580 | 9.590 | 2,000 | 19,170 | 9.5850 | 9.550 | - | 9.550 | 9.580 | 9.590 | 2,000 | 9.5850 | 1.81% |
| 2019-04-16 | 0 | 9.380 | - | 9.470 | - | - | 0 | 0 | - | 9.380 | - | 9.470 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 9.380 | - | 9.510 | - | - | 0 | 0 | - | 9.380 | - | 9.510 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 9.380 | - | 9.380 | - | - | 0 | 0 | - | 9.380 | - | 9.380 | - | - | 0 | - | -1.16% |
| 2019-04-11 | 0 | 9.490 | - | 9.490 | - | - | 0 | 0 | - | 9.490 | - | 9.490 | - | - | 0 | - | -0.11% |
| 2019-04-10 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | -0.42% |
| 2019-04-09 | 0 | 9.540 | - | 9.540 | 9.540 | 9.540 | 1,000 | 9,540 | 9.5400 | 9.540 | - | 9.540 | 9.540 | 9.540 | 1,000 | 9.5400 | 1.06% |
| 2019-04-08 | 0 | 9.440 | 9.000 | 9.440 | 9.030 | 9.560 | 67,000 | 625,900 | 9.3418 | 9.440 | 9.000 | 9.440 | 9.030 | 9.560 | 67,000 | 9.3418 | -1.36% |
| 2019-04-04 | 0 | 9.570 | 9.350 | 9.570 | 9.240 | 9.820 | 130,000 | 1,233,780 | 9.4906 | 9.570 | 9.350 | 9.570 | 9.240 | 9.820 | 130,000 | 9.4906 | -0.73% |
| 2019-04-03 | 0 | 9.640 | 9.300 | 9.640 | 9.050 | 9.790 | 145,000 | 1,365,050 | 9.4141 | 9.640 | 9.300 | 9.640 | 9.050 | 9.790 | 145,000 | 9.4141 | -0.31% |
| 2019-04-02 | 0 | 9.670 | - | 9.670 | 9.400 | 9.700 | 53,000 | 498,680 | 9.4091 | 9.670 | - | 9.670 | 9.400 | 9.700 | 53,000 | 9.4091 | 2.87% |
| 2019-04-01 | 0 | 9.400 | 9.000 | 9.890 | - | - | 0 | 0 | - | 9.400 | 9.000 | 9.890 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 9.400 | 9.190 | 9.400 | 8.990 | 9.500 | 52,000 | 481,540 | 9.2604 | 9.400 | 9.190 | 9.400 | 8.990 | 9.500 | 52,000 | 9.2604 | -0.42% |
| 2019-03-28 | 0 | 9.440 | 9.160 | 9.440 | 9.040 | 9.500 | 92,000 | 861,220 | 9.3611 | 9.440 | 9.160 | 9.440 | 9.040 | 9.500 | 92,000 | 9.3611 | -1.26% |
| 2019-03-27 | 0 | 9.560 | 9.020 | 9.560 | 9.200 | 9.570 | 47,000 | 443,460 | 9.4353 | 9.560 | 9.020 | 9.560 | 9.200 | 9.570 | 47,000 | 9.4353 | -0.93% |
| 2019-03-26 | 0 | 9.650 | 9.510 | 9.650 | 9.310 | 9.710 | 40,000 | 381,490 | 9.5373 | 9.650 | 9.510 | 9.650 | 9.310 | 9.710 | 40,000 | 9.5373 | -0.92% |
| 2019-03-25 | 0 | 9.740 | 9.400 | 9.740 | 9.300 | 9.900 | 90,000 | 856,360 | 9.5151 | 9.740 | 9.400 | 9.740 | 9.300 | 9.900 | 90,000 | 9.5151 | -0.61% |
| 2019-03-22 | 0 | 9.800 | 9.500 | 9.800 | 9.300 | 9.900 | 61,000 | 586,630 | 9.6169 | 9.800 | 9.500 | 9.800 | 9.300 | 9.900 | 61,000 | 9.6169 | 0.00% |
| 2019-03-21 | 0 | 9.800 | 9.480 | 9.850 | 9.430 | 10.00 | 42,000 | 405,610 | 9.6574 | 9.800 | 9.480 | 9.850 | 9.430 | 10.00 | 42,000 | 9.6574 | -2.00% |
| 2019-03-20 | 0 | 10.00 | 9.520 | 10.00 | 9.470 | 10.66 | 47,000 | 461,080 | 9.8102 | 10.00 | 9.520 | 10.00 | 9.470 | 10.66 | 47,000 | 9.8102 | 6.16% |
| 2019-03-19 | 0 | 9.420 | 9.320 | 9.660 | 9.420 | 9.880 | 35,000 | 336,620 | 9.6177 | 9.420 | 9.320 | 9.660 | 9.420 | 9.880 | 35,000 | 9.6177 | -3.88% |
| 2019-03-18 | 0 | 9.800 | 9.000 | 9.800 | 9.410 | 9.800 | 61,000 | 590,130 | 9.6743 | 9.800 | 9.000 | 9.800 | 9.410 | 9.800 | 61,000 | 9.6743 | 1.55% |
| 2019-03-15 | 0 | 9.650 | - | 9.650 | - | - | 0 | 0 | - | 9.650 | - | 9.650 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 9.650 | - | 9.650 | - | - | 0 | 0 | - | 9.650 | - | 9.650 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 9.650 | - | 9.650 | - | - | 0 | 0 | - | 9.650 | - | 9.650 | - | - | 0 | - | -0.52% |
| 2019-03-12 | 0 | 9.700 | - | 9.810 | 9.500 | 9.700 | 3,000 | 28,700 | 9.5667 | 9.700 | - | 9.810 | 9.500 | 9.700 | 3,000 | 9.5667 | 2.11% |
| 2019-03-11 | 0 | 9.500 | 8.500 | 9.500 | 9.740 | 9.740 | 1,000 | 9,740 | 9.7400 | 9.500 | 8.500 | 9.500 | 9.740 | 9.740 | 1,000 | 9.7400 | -0.52% |
| 2019-03-08 | 0 | 9.550 | - | 9.990 | 9.550 | 9.550 | 5,000 | 47,750 | 9.5500 | 9.550 | - | 9.990 | 9.550 | 9.550 | 5,000 | 9.5500 | 0.00% |
| 2019-03-07 | 0 | 9.550 | - | 9.550 | - | - | 0 | 0 | - | 9.550 | - | 9.550 | - | - | 0 | - | -0.31% |
| 2019-03-06 | 0 | 9.580 | - | 9.580 | 9.600 | 9.650 | 5,000 | 47,900 | 9.5800 | 9.580 | - | 9.580 | 9.600 | 9.650 | 5,000 | 9.5800 | -2.94% |
| 2019-03-05 | 0 | 9.870 | 9.160 | 9.870 | 9.300 | 10.00 | 21,000 | 198,300 | 9.4429 | 9.870 | 9.160 | 9.870 | 9.300 | 10.00 | 21,000 | 9.4429 | 4.44% |
| 2019-03-04 | 0 | 9.450 | - | 9.760 | 9.400 | 9.780 | 15,000 | 143,330 | 9.5553 | 9.450 | - | 9.760 | 9.400 | 9.780 | 15,000 | 9.5553 | -3.47% |
| 2019-03-01 | 0 | 9.790 | - | 9.790 | 9.790 | 9.790 | 1,000 | 9,790 | 9.7900 | 9.790 | - | 9.790 | 9.790 | 9.790 | 1,000 | 9.7900 | 2.09% |
| 2019-02-28 | 0 | 9.590 | - | 9.790 | - | - | 0 | 0 | - | 9.590 | - | 9.790 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 9.590 | - | 9.590 | 9.400 | 9.950 | 22,000 | 208,540 | 9.4791 | 9.590 | - | 9.590 | 9.400 | 9.950 | 22,000 | 9.4791 | -1.64% |
| 2019-02-26 | 0 | 9.750 | - | 9.750 | 9.750 | 9.750 | 2,000 | 19,500 | 9.7500 | 9.750 | - | 9.750 | 9.750 | 9.750 | 2,000 | 9.7500 | 1.14% |
| 2019-02-25 | 0 | 9.640 | - | 9.640 | 9.650 | 9.750 | 4,000 | 38,800 | 9.7000 | 9.640 | - | 9.640 | 9.650 | 9.750 | 4,000 | 9.7000 | 1.69% |
| 2019-02-22 | 0 | 9.480 | - | 9.670 | 9.400 | 9.940 | 29,000 | 276,520 | 9.5352 | 9.480 | - | 9.670 | 9.400 | 9.940 | 29,000 | 9.5352 | -5.01% |
| 2019-02-21 | 0 | 9.980 | 9.800 | 9.980 | 9.500 | 10.00 | 63,000 | 608,310 | 9.6557 | 9.980 | 9.800 | 9.980 | 9.500 | 10.00 | 63,000 | 9.6557 | 1.84% |
| 2019-02-20 | 0 | 9.800 | 9.410 | 9.800 | 9.800 | 10.10 | 5,000 | 49,600 | 9.9200 | 9.800 | 9.410 | 9.800 | 9.800 | 10.10 | 5,000 | 9.9200 | -2.00% |
| 2019-02-19 | 0 | 10.00 | - | 10.00 | 9.900 | 10.38 | 18,000 | 179,060 | 9.9478 | 10.00 | - | 10.00 | 9.900 | 10.38 | 18,000 | 9.9478 | 0.10% |
| 2019-02-18 | 0 | 9.990 | 9.800 | 9.990 | 9.850 | 10.00 | 34,000 | 337,630 | 9.9303 | 9.990 | 9.800 | 9.990 | 9.850 | 10.00 | 34,000 | 9.9303 | -4.31% |
| 2019-02-15 | 0 | 10.44 | - | 10.44 | - | - | 0 | 0 | - | 10.44 | - | 10.44 | - | - | 0 | - | -1.32% |
| 2019-02-14 | 0 | 10.58 | - | 10.58 | 10.00 | 10.70 | 4,000 | 40,900 | 10.225 | 10.58 | - | 10.58 | 10.00 | 10.70 | 4,000 | 10.225 | 5.80% |
| 2019-02-13 | 0 | 10.00 | - | 10.00 | 9.950 | 10.02 | 14,000 | 139,770 | 9.9836 | 10.00 | - | 10.00 | 9.950 | 10.02 | 14,000 | 9.9836 | -2.34% |
| 2019-02-12 | 0 | 10.24 | 10.00 | 10.26 | 10.00 | 10.36 | 13,000 | 131,440 | 10.111 | 10.24 | 10.00 | 10.26 | 10.00 | 10.36 | 13,000 | 10.111 | -0.58% |
| 2019-02-11 | 0 | 10.30 | 10.02 | 10.32 | 10.00 | 10.40 | 19,000 | 193,380 | 10.178 | 10.30 | 10.02 | 10.32 | 10.00 | 10.40 | 19,000 | 10.178 | -1.53% |
| 2019-02-08 | 0 | 10.46 | - | 10.48 | 10.18 | 10.48 | 4,000 | 41,300 | 10.325 | 10.46 | - | 10.48 | 10.18 | 10.48 | 4,000 | 10.325 | 4.39% |
| 2019-02-04 | 0 | 10.02 | 10.02 | 10.50 | 9.670 | 10.10 | 18,000 | 176,640 | 9.8133 | 10.02 | 10.02 | 10.50 | 9.670 | 10.10 | 18,000 | 9.8133 | 3.73% |
| 2019-02-01 | 0 | 9.660 | - | 9.670 | - | - | 0 | 0 | - | 9.660 | - | 9.670 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 9.660 | - | 9.660 | 9.500 | 9.680 | 15,000 | 143,170 | 9.5447 | 9.660 | - | 9.660 | 9.500 | 9.680 | 15,000 | 9.5447 | -0.41% |
| 2019-01-30 | 0 | 9.700 | 9.300 | 9.750 | 9.700 | 9.860 | 21,000 | 205,420 | 9.7819 | 9.700 | 9.300 | 9.750 | 9.700 | 9.860 | 21,000 | 9.7819 | -0.51% |
| 2019-01-29 | 0 | 9.750 | 9.300 | 9.880 | - | - | 0 | 0 | - | 9.750 | 9.300 | 9.880 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 9.750 | 9.730 | 9.760 | 9.700 | 9.800 | 69,000 | 671,780 | 9.7359 | 9.750 | 9.730 | 9.760 | 9.700 | 9.800 | 69,000 | 9.7359 | 1.14% |
| 2019-01-25 | 0 | 9.640 | - | 9.640 | 9.600 | 9.930 | 25,000 | 241,840 | 9.6736 | 9.640 | - | 9.640 | 9.600 | 9.930 | 25,000 | 9.6736 | -1.43% |
| 2019-01-24 | 0 | 9.780 | 9.620 | 9.780 | 9.720 | 10.06 | 25,000 | 248,720 | 9.9488 | 9.780 | 9.620 | 9.780 | 9.720 | 10.06 | 25,000 | 9.9488 | 0.31% |
| 2019-01-23 | 0 | 9.750 | 9.510 | 9.750 | 9.700 | 10.10 | 148,000 | 1,475,990 | 9.9729 | 9.750 | 9.510 | 9.750 | 9.700 | 10.10 | 148,000 | 9.9729 | -2.69% |
| 2019-01-22 | 0 | 10.02 | - | 10.02 | 9.910 | 10.10 | 123,000 | 1,234,910 | 10.040 | 10.02 | - | 10.02 | 9.910 | 10.10 | 123,000 | 10.040 | -0.79% |
| 2019-01-21 | 0 | 10.10 | 9.980 | 10.10 | 9.980 | 10.30 | 55,000 | 553,460 | 10.063 | 10.10 | 9.980 | 10.10 | 9.980 | 10.30 | 55,000 | 10.063 | -0.39% |
| 2019-01-18 | 0 | 10.14 | 9.980 | 10.14 | 10.00 | 10.40 | 18,000 | 180,700 | 10.039 | 10.14 | 9.980 | 10.14 | 10.00 | 10.40 | 18,000 | 10.039 | -0.39% |
| 2019-01-17 | 0 | 10.18 | - | 10.18 | 9.900 | 10.20 | 13,000 | 129,680 | 9.9754 | 10.18 | - | 10.18 | 9.900 | 10.20 | 13,000 | 9.9754 | 0.00% |
| 2019-01-16 | 0 | 10.18 | 10.04 | 10.18 | 9.900 | 10.80 | 61,000 | 623,360 | 10.219 | 10.18 | 10.04 | 10.18 | 9.900 | 10.80 | 61,000 | 10.219 | -1.74% |
| 2019-01-15 | 0 | 10.36 | - | 10.36 | 10.36 | 10.70 | 63,000 | 657,820 | 10.442 | 10.36 | - | 10.36 | 10.36 | 10.70 | 63,000 | 10.442 | 1.97% |
| 2019-01-14 | 0 | 10.16 | 9.880 | 10.16 | 10.16 | 10.30 | 19,000 | 193,980 | 10.210 | 10.16 | 9.880 | 10.16 | 10.16 | 10.30 | 19,000 | 10.209 | 0.00% |
| 2019-01-11 | 0 | 10.16 | 10.04 | 10.40 | 10.04 | 10.50 | 46,000 | 471,940 | 10.260 | 10.16 | 10.04 | 10.40 | 10.04 | 10.50 | 46,000 | 10.260 | -7.13% |
| 2019-01-10 | 0 | 10.94 | 10.52 | 10.96 | 10.94 | 10.98 | 5,000 | 54,800 | 10.960 | 10.94 | 10.52 | 10.96 | 10.94 | 10.98 | 5,000 | 10.960 | -0.36% |
| 2019-01-09 | 0 | 10.98 | 10.54 | 10.98 | 10.60 | 11.00 | 102,000 | 1,101,780 | 10.802 | 10.98 | 10.54 | 10.98 | 10.60 | 11.00 | 102,000 | 10.802 | 0.92% |
| 2019-01-08 | 0 | 10.88 | 10.88 | 10.90 | 10.06 | 10.98 | 446,000 | 4,755,200 | 10.662 | 10.88 | 10.88 | 10.90 | 10.06 | 10.98 | 446,000 | 10.662 | 5.02% |
| 2019-01-07 | 0 | 10.36 | 10.00 | 10.38 | 9.880 | 10.40 | 619,000 | 6,264,820 | 10.121 | 10.36 | 10.00 | 10.38 | 9.880 | 10.40 | 619,000 | 10.121 | 7.02% |
| 2019-01-04 | 0 | 9.680 | 9.680 | 9.700 | 9.000 | 10.00 | 67,000 | 631,790 | 9.4297 | 9.680 | 9.680 | 9.700 | 9.000 | 10.00 | 67,000 | 9.4297 | 5.45% |
| 2019-01-03 | 0 | 9.180 | 9.010 | 9.180 | 9.000 | 9.190 | 88,000 | 794,090 | 9.0238 | 9.180 | 9.010 | 9.180 | 9.000 | 9.190 | 88,000 | 9.0238 | -0.22% |
| 2019-01-02 | 0 | 9.200 | 9.030 | 9.200 | 8.850 | 9.390 | 46,000 | 415,090 | 9.0237 | 9.200 | 9.030 | 9.200 | 8.850 | 9.390 | 46,000 | 9.0237 | 2.22% |
| 2018-12-31 | 0 | 9.000 | 8.800 | 9.010 | - | - | 0 | 0 | - | 9.000 | 8.800 | 9.010 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 9.000 | 8.900 | 9.000 | 8.850 | 9.080 | 341,000 | 3,036,200 | 8.9038 | 9.000 | 8.900 | 9.000 | 8.850 | 9.080 | 341,000 | 8.9038 | 2.74% |
| 2018-12-27 | 0 | 8.760 | 8.620 | 8.760 | 8.600 | 8.760 | 24,000 | 207,700 | 8.6542 | 8.760 | 8.620 | 8.760 | 8.600 | 8.760 | 24,000 | 8.6542 | 0.00% |
| 2018-12-24 | 0 | 8.760 | 8.690 | 8.760 | 8.400 | 9.000 | 8,000 | 68,710 | 8.5888 | 8.760 | 8.690 | 8.760 | 8.400 | 9.000 | 8,000 | 8.5888 | 4.29% |
| 2018-12-21 | 0 | 8.400 | 8.210 | 8.400 | 8.200 | 8.400 | 512,000 | 4,295,570 | 8.3898 | 8.400 | 8.210 | 8.400 | 8.200 | 8.400 | 512,000 | 8.3898 | -0.47% |
| 2018-12-20 | 0 | 8.440 | 8.210 | 8.440 | 8.280 | 8.600 | 35,000 | 296,650 | 8.4757 | 8.440 | 8.210 | 8.440 | 8.280 | 8.600 | 35,000 | 8.4757 | 3.81% |
| 2018-12-19 | 0 | 8.130 | 8.000 | 8.130 | 8.000 | 8.140 | 38,000 | 304,570 | 8.0150 | 8.130 | 8.000 | 8.130 | 8.000 | 8.140 | 38,000 | 8.0150 | -0.73% |
| 2018-12-18 | 0 | 8.190 | 8.050 | 8.190 | 8.000 | 8.240 | 335,000 | 2,740,530 | 8.1807 | 8.190 | 8.050 | 8.190 | 8.000 | 8.240 | 335,000 | 8.1807 | -1.09% |
| 2018-12-17 | 0 | 8.280 | 8.280 | 8.310 | 7.980 | 8.500 | 40,000 | 323,070 | 8.0768 | 8.280 | 8.280 | 8.310 | 7.980 | 8.500 | 40,000 | 8.0768 | 3.50% |
| 2018-12-14 | 0 | 8.000 | 7.760 | 8.000 | 7.820 | 8.280 | 73,000 | 580,500 | 7.9521 | 8.000 | 7.760 | 8.000 | 7.820 | 8.280 | 73,000 | 7.9521 | -2.20% |
| 2018-12-13 | 0 | 8.180 | 8.010 | 8.200 | 7.980 | 8.200 | 43,000 | 348,740 | 8.1102 | 8.180 | 8.010 | 8.200 | 7.980 | 8.200 | 43,000 | 8.1102 | 0.12% |
| 2018-12-12 | 0 | 8.170 | 7.740 | 8.200 | 7.630 | 8.360 | 352,000 | 2,772,880 | 7.8775 | 8.170 | 7.740 | 8.200 | 7.630 | 8.360 | 352,000 | 7.8775 | 4.88% |
| 2018-12-11 | 0 | 7.790 | 7.530 | 7.790 | 7.760 | 7.800 | 4,000 | 31,140 | 7.7850 | 7.790 | 7.530 | 7.790 | 7.760 | 7.800 | 4,000 | 7.7850 | -1.27% |
| 2018-12-10 | 0 | 7.890 | - | 7.890 | 7.980 | 7.990 | 301,000 | 2,401,990 | 7.9800 | 7.890 | - | 7.890 | 7.980 | 7.990 | 301,000 | 7.9800 | 1.28% |
| 2018-12-07 | 0 | 7.790 | 7.650 | 7.660 | 7.660 | 7.790 | 4,000 | 31,030 | 7.7575 | 7.790 | 7.650 | 7.660 | 7.660 | 7.790 | 4,000 | 7.7575 | -0.13% |
| 2018-12-06 | 0 | 7.800 | 7.660 | 7.800 | 7.610 | 7.870 | 327,000 | 2,568,820 | 7.8557 | 7.800 | 7.660 | 7.800 | 7.610 | 7.870 | 327,000 | 7.8557 | -2.13% |
| 2018-12-05 | 0 | 7.970 | 7.700 | 7.970 | 7.800 | 8.000 | 15,000 | 117,850 | 7.8567 | 7.970 | 7.700 | 7.970 | 7.800 | 8.000 | 15,000 | 7.8567 | 0.00% |
| 2018-12-04 | 0 | 7.970 | 7.770 | 7.970 | 7.700 | 8.020 | 93,000 | 729,000 | 7.8387 | 7.970 | 7.770 | 7.970 | 7.700 | 8.020 | 93,000 | 7.8387 | 2.18% |
| 2018-12-03 | 0 | 7.800 | 7.800 | 7.870 | 7.800 | 8.000 | 190,000 | 1,513,610 | 7.9664 | 7.800 | 7.800 | 7.870 | 7.800 | 8.000 | 190,000 | 7.9664 | -2.99% |
| 2018-11-30 | 0 | 8.040 | 7.600 | 8.100 | 8.040 | 8.040 | 16,000 | 128,400 | 8.0250 | 8.040 | 7.600 | 8.100 | 8.040 | 8.040 | 16,000 | 8.0250 | 0.50% |
| 2018-11-29 | 0 | 8.000 | 7.410 | 8.000 | 7.800 | 8.110 | 22,000 | 174,070 | 7.9123 | 8.000 | 7.410 | 8.000 | 7.800 | 8.110 | 22,000 | 7.9123 | 1.27% |
| 2018-11-28 | 0 | 7.900 | 7.620 | 7.900 | 7.900 | 7.900 | 52,000 | 410,800 | 7.9000 | 7.900 | 7.620 | 7.900 | 7.900 | 7.900 | 52,000 | 7.9000 | -0.63% |
| 2018-11-27 | 0 | 7.950 | 7.660 | 7.950 | 7.660 | 7.990 | 557,000 | 4,336,020 | 7.7846 | 7.950 | 7.660 | 7.950 | 7.660 | 7.990 | 557,000 | 7.7846 | 4.74% |
| 2018-11-26 | 0 | 7.590 | 7.350 | 7.600 | 7.400 | 7.700 | 393,000 | 2,949,320 | 7.5046 | 7.590 | 7.350 | 7.600 | 7.400 | 7.700 | 393,000 | 7.5046 | -1.04% |
| 2018-11-23 | 0 | 7.670 | 7.630 | 7.670 | 7.630 | 7.810 | 77,000 | 595,270 | 7.7308 | 7.670 | 7.630 | 7.670 | 7.630 | 7.810 | 77,000 | 7.7308 | -1.67% |
| 2018-11-22 | 0 | 7.800 | 7.690 | 7.850 | 7.690 | 7.800 | 59,000 | 454,980 | 7.7115 | 7.800 | 7.690 | 7.850 | 7.690 | 7.800 | 59,000 | 7.7115 | 0.00% |
| 2018-11-21 | 0 | 7.800 | 7.710 | 7.800 | 7.700 | 7.980 | 68,000 | 533,000 | 7.8382 | 7.800 | 7.710 | 7.800 | 7.700 | 7.980 | 68,000 | 7.8382 | 1.43% |
| 2018-11-20 | 0 | 7.690 | 7.600 | 7.700 | 7.690 | 7.700 | 8,000 | 61,550 | 7.6938 | 7.690 | 7.600 | 7.700 | 7.690 | 7.700 | 8,000 | 7.6938 | 0.00% |
| 2018-11-19 | 0 | 7.690 | 7.510 | 7.690 | 7.650 | 8.000 | 94,000 | 730,630 | 7.7727 | 7.690 | 7.510 | 7.690 | 7.650 | 8.000 | 94,000 | 7.7727 | -0.13% |
| 2018-11-16 | 0 | 7.700 | 7.600 | 7.950 | 7.600 | 8.000 | 217,000 | 1,695,560 | 7.8136 | 7.700 | 7.600 | 7.950 | 7.600 | 8.000 | 217,000 | 7.8136 | -4.35% |
| 2018-11-15 | 0 | 8.050 | 7.910 | 8.050 | 8.050 | 8.080 | 3,000 | 24,200 | 8.0667 | 8.050 | 7.910 | 8.050 | 8.050 | 8.080 | 3,000 | 8.0667 | 1.13% |
| 2018-11-14 | 0 | 7.960 | 7.900 | 7.960 | 7.900 | 7.990 | 8,000 | 63,620 | 7.9525 | 7.960 | 7.900 | 7.960 | 7.900 | 7.990 | 8,000 | 7.9525 | 0.76% |
| 2018-11-13 | 0 | 7.900 | 7.800 | 7.900 | 7.900 | 8.000 | 29,000 | 231,610 | 7.9866 | 7.900 | 7.800 | 7.900 | 7.900 | 8.000 | 29,000 | 7.9866 | -1.25% |
| 2018-11-12 | 0 | 8.000 | 7.900 | 8.000 | 8.000 | 8.100 | 174,000 | 1,392,610 | 8.0035 | 8.000 | 7.900 | 8.000 | 8.000 | 8.100 | 174,000 | 8.0035 | 0.00% |
| 2018-11-09 | 0 | 8.000 | 8.000 | 8.050 | 7.990 | 8.090 | 95,000 | 760,260 | 8.0027 | 8.000 | 8.000 | 8.050 | 7.990 | 8.090 | 95,000 | 8.0027 | 1.01% |
| 2018-11-08 | 0 | 7.920 | 7.860 | 7.930 | 7.910 | 8.000 | 22,000 | 175,000 | 7.9545 | 7.920 | 7.860 | 7.930 | 7.910 | 8.000 | 22,000 | 7.9545 | 0.25% |
| 2018-11-07 | 0 | 7.900 | - | 7.900 | 7.900 | 8.040 | 60,000 | 474,150 | 7.9025 | 7.900 | - | 7.900 | 7.900 | 8.040 | 60,000 | 7.9025 | 1.28% |
| 2018-11-06 | 0 | 7.800 | 7.790 | 7.800 | 7.690 | 7.800 | 54,000 | 415,480 | 7.6941 | 7.800 | 7.790 | 7.800 | 7.690 | 7.800 | 54,000 | 7.6941 | 1.43% |
| 2018-11-05 | 0 | 7.690 | 7.690 | 7.700 | 7.690 | 7.800 | 24,000 | 185,990 | 7.7496 | 7.690 | 7.690 | 7.700 | 7.690 | 7.800 | 24,000 | 7.7496 | -1.28% |
| 2018-11-02 | 0 | 7.790 | - | 7.790 | 7.780 | 8.000 | 86,000 | 671,280 | 7.8056 | 7.790 | - | 7.790 | 7.780 | 8.000 | 86,000 | 7.8056 | 0.00% |
| 2018-11-01 | 0 | 7.790 | 7.780 | 7.790 | 7.790 | 7.850 | 218,000 | 1,704,730 | 7.8199 | 7.790 | 7.780 | 7.790 | 7.790 | 7.850 | 218,000 | 7.8199 | 0.00% |
| 2018-10-31 | 0 | 7.790 | 7.600 | 7.800 | 7.480 | 7.790 | 2,000 | 15,270 | 7.6350 | 7.790 | 7.600 | 7.800 | 7.480 | 7.790 | 2,000 | 7.6350 | 4.14% |
| 2018-10-30 | 0 | 7.480 | 7.480 | 7.500 | 7.400 | 7.620 | 108,000 | 818,320 | 7.5770 | 7.480 | 7.480 | 7.500 | 7.400 | 7.620 | 108,000 | 7.5770 | 1.36% |
| 2018-10-29 | 0 | 7.380 | 7.180 | 7.390 | 7.390 | 7.400 | 63,000 | 466,140 | 7.3990 | 7.380 | 7.180 | 7.390 | 7.390 | 7.400 | 63,000 | 7.3990 | -0.14% |
| 2018-10-26 | 0 | 7.390 | 7.390 | 7.400 | 7.210 | 7.500 | 195,000 | 1,447,670 | 7.4239 | 7.390 | 7.390 | 7.400 | 7.210 | 7.500 | 195,000 | 7.4239 | 0.54% |
| 2018-10-25 | 0 | 7.350 | 7.350 | 7.400 | 7.000 | 7.500 | 123,000 | 906,290 | 7.3682 | 7.350 | 7.350 | 7.400 | 7.000 | 7.500 | 123,000 | 7.3682 | 2.65% |
| 2018-10-24 | 0 | 7.160 | 7.000 | 7.200 | 7.000 | 7.200 | 46,000 | 324,320 | 7.0504 | 7.160 | 7.000 | 7.200 | 7.000 | 7.200 | 46,000 | 7.0504 | 2.29% |
| 2018-10-23 | 0 | 7.000 | 6.810 | 7.000 | 6.720 | 7.180 | 215,000 | 1,496,820 | 6.9620 | 7.000 | 6.810 | 7.000 | 6.720 | 7.180 | 215,000 | 6.9620 | 1.74% |
| 2018-10-22 | 0 | 6.880 | 6.700 | 6.880 | 6.680 | 7.040 | 85,000 | 575,510 | 6.7707 | 6.880 | 6.700 | 6.880 | 6.680 | 7.040 | 85,000 | 6.7707 | 2.99% |
| 2018-10-19 | 0 | 6.680 | 6.680 | 6.820 | 6.600 | 7.100 | 131,000 | 898,180 | 6.8563 | 6.680 | 6.680 | 6.820 | 6.600 | 7.100 | 131,000 | 6.8563 | -2.34% |
| 2018-10-18 | 0 | 6.840 | 6.780 | 6.850 | 6.700 | 6.850 | 44,000 | 297,860 | 6.7695 | 6.840 | 6.780 | 6.850 | 6.700 | 6.850 | 44,000 | 6.7695 | -0.15% |
| 2018-10-16 | 0 | 6.850 | 6.850 | 7.000 | 6.800 | 6.850 | 72,000 | 492,900 | 6.8458 | 6.850 | 6.850 | 7.000 | 6.800 | 6.850 | 72,000 | 6.8458 | 0.15% |
| 2018-10-15 | 0 | 6.840 | 6.810 | 6.850 | 6.840 | 7.000 | 54,000 | 374,500 | 6.9352 | 6.840 | 6.810 | 6.850 | 6.840 | 7.000 | 54,000 | 6.9352 | 0.59% |
| 2018-10-12 | 0 | 6.800 | 6.750 | 6.800 | 6.500 | 6.800 | 96,000 | 626,750 | 6.5286 | 6.800 | 6.750 | 6.800 | 6.500 | 6.800 | 96,000 | 6.5286 | 4.62% |
| 2018-10-11 | 0 | 6.500 | 6.410 | 6.500 | 6.410 | 6.500 | 17,000 | 110,220 | 6.4835 | 6.500 | 6.410 | 6.500 | 6.410 | 6.500 | 17,000 | 6.4835 | 0.46% |
| 2018-10-10 | 0 | 6.470 | 6.470 | 6.500 | 6.450 | 6.500 | 129,000 | 836,340 | 6.4833 | 6.470 | 6.470 | 6.500 | 6.450 | 6.500 | 129,000 | 6.4833 | -0.15% |
| 2018-10-09 | 0 | 6.480 | 6.470 | 6.480 | 6.350 | 6.530 | 125,000 | 808,070 | 6.4646 | 6.480 | 6.470 | 6.480 | 6.350 | 6.530 | 125,000 | 6.4646 | 0.15% |
| 2018-10-08 | 0 | 6.470 | 6.400 | 6.470 | 6.400 | 6.500 | 65,000 | 416,690 | 6.4106 | 6.470 | 6.400 | 6.470 | 6.400 | 6.500 | 65,000 | 6.4106 | 1.09% |
| 2018-10-05 | 0 | 6.400 | 6.400 | 6.500 | 6.400 | 6.400 | 20,000 | 128,000 | 6.4000 | 6.400 | 6.400 | 6.500 | 6.400 | 6.400 | 20,000 | 6.4000 | 0.00% |
| 2018-10-04 | 0 | 6.400 | 6.350 | 6.400 | 6.400 | 6.400 | 3,000 | 19,200 | 6.4000 | 6.400 | 6.350 | 6.400 | 6.400 | 6.400 | 3,000 | 6.4000 | 1.59% |
| 2018-10-03 | 0 | 6.300 | 6.170 | 6.500 | - | - | 0 | 0 | - | 6.300 | 6.170 | 6.500 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 6.300 | 6.250 | 6.500 | - | - | 0 | 0 | - | 6.300 | 6.250 | 6.500 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 6.300 | 6.290 | 6.480 | 6.290 | 6.310 | 8,000 | 50,400 | 6.3000 | 6.300 | 6.290 | 6.480 | 6.290 | 6.310 | 8,000 | 6.3000 | 0.16% |
| 2018-09-27 | 0 | 6.290 | 6.290 | - | 6.050 | 6.320 | 339,000 | 2,085,250 | 6.1512 | 6.290 | 6.290 | - | 6.050 | 6.320 | 339,000 | 6.1512 | 0.48% |
| 2018-09-26 | 0 | 6.260 | 6.100 | 6.290 | 6.100 | 6.300 | 176,000 | 1,088,330 | 6.1837 | 6.260 | 6.100 | 6.290 | 6.100 | 6.300 | 176,000 | 6.1837 | -0.63% |
| 2018-09-24 | 0 | 6.300 | 6.210 | 6.300 | 5.990 | 6.490 | 194,000 | 1,210,700 | 6.2407 | 6.300 | 6.210 | 6.300 | 5.990 | 6.490 | 194,000 | 6.2407 | 1.61% |
| 2018-09-21 | 0 | 6.200 | 6.140 | 6.200 | 5.980 | 6.300 | 267,000 | 1,637,550 | 6.1331 | 6.200 | 6.140 | 6.200 | 5.980 | 6.300 | 267,000 | 6.1331 | 1.97% |
| 2018-09-20 | 0 | 6.080 | 6.080 | 6.180 | 5.980 | 6.180 | 381,000 | 2,291,860 | 6.0154 | 6.080 | 6.080 | 6.180 | 5.980 | 6.180 | 381,000 | 6.0154 | -0.16% |
| 2018-09-19 | 0 | 6.090 | 6.070 | 6.090 | 5.700 | 6.200 | 1,861,000 | 11,210,000 | 6.0236 | 6.090 | 6.070 | 6.090 | 5.700 | 6.200 | 1,861,000 | 6.0236 | 1.50% |
| 2018-09-18 | 0 | 6.000 | 5.850 | 6.000 | 5.100 | 6.000 | 6,299,000 | 35,624,530 | 5.6556 | 6.000 | 5.850 | 6.000 | 5.100 | 6.000 | 6,299,000 | 5.6556 | 18.81% |
| 2018-09-17 | 0 | 5.050 | 5.000 | 5.100 | 4.990 | 5.050 | 509,000 | 2,544,940 | 4.9999 | 5.050 | 5.000 | 5.100 | 4.990 | 5.050 | 509,000 | 4.9999 | 1.00% |
| 2018-09-14 | 0 | 5.000 | 4.500 | 5.000 | - | - | 0 | 0 | - | 5.000 | 4.500 | 5.000 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 5.000 | 4.940 | 5.000 | 4.980 | 5.000 | 68,000 | 339,660 | 4.9950 | 5.000 | 4.940 | 5.000 | 4.980 | 5.000 | 68,000 | 4.9950 | 0.40% |
| 2018-09-12 | 0 | 4.980 | 4.940 | 4.990 | 4.980 | 5.000 | 85,000 | 424,840 | 4.9981 | 4.980 | 4.940 | 4.990 | 4.980 | 5.000 | 85,000 | 4.9981 | -2.16% |
| 2018-09-11 | 0 | 5.090 | 5.010 | 5.090 | 4.920 | 5.090 | 125,000 | 632,300 | 5.0584 | 5.090 | 5.010 | 5.090 | 4.920 | 5.090 | 125,000 | 5.0584 | 0.20% |
| 2018-09-10 | 0 | 5.080 | - | 5.090 | 4.910 | 5.090 | 521,000 | 2,611,890 | 5.0132 | 5.080 | - | 5.090 | 4.910 | 5.090 | 521,000 | 5.0132 | 2.01% |
| 2018-09-07 | 0 | 4.980 | 4.910 | 4.990 | - | - | 0 | 0 | - | 4.980 | 4.910 | 4.990 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 4.980 | 4.870 | 4.980 | 4.860 | 5.000 | 509,000 | 2,537,430 | 4.9851 | 4.980 | 4.870 | 4.980 | 4.860 | 5.000 | 509,000 | 4.9851 | 0.20% |
| 2018-09-05 | 0 | 4.970 | 4.850 | 4.980 | 4.850 | 4.990 | 155,000 | 767,930 | 4.9544 | 4.970 | 4.850 | 4.980 | 4.850 | 4.990 | 155,000 | 4.9544 | -0.60% |
| 2018-09-04 | 0 | 5.000 | 4.880 | 5.000 | 4.860 | 5.000 | 1,091,000 | 5,432,380 | 4.9793 | 5.000 | 4.880 | 5.000 | 4.860 | 5.000 | 1,091,000 | 4.9793 | 0.81% |
| 2018-09-03 | 0 | 4.960 | 4.700 | 4.960 | 4.830 | 4.960 | 116,000 | 566,650 | 4.8849 | 4.960 | 4.700 | 4.960 | 4.830 | 4.960 | 116,000 | 4.8849 | 2.27% |
| 2018-08-31 | 0 | 4.850 | 4.800 | 4.900 | 4.680 | 4.880 | 243,000 | 1,145,730 | 4.7149 | 4.850 | 4.800 | 4.900 | 4.680 | 4.880 | 243,000 | 4.7149 | 3.19% |
| 2018-08-30 | 0 | 4.700 | 4.650 | 4.780 | 4.500 | 4.780 | 298,000 | 1,368,740 | 4.5931 | 4.700 | 4.650 | 4.780 | 4.500 | 4.780 | 298,000 | 4.5931 | -1.88% |
| 2018-08-29 | 0 | 4.790 | 4.600 | 4.790 | 4.790 | 4.790 | 202,000 | 967,580 | 4.7900 | 4.790 | 4.600 | 4.790 | 4.790 | 4.790 | 202,000 | 4.7900 | 0.84% |
| 2018-08-28 | 0 | 4.750 | 4.200 | 4.790 | 4.540 | 4.800 | 293,000 | 1,355,030 | 4.6247 | 4.750 | 4.200 | 4.790 | 4.540 | 4.800 | 293,000 | 4.6247 | 2.59% |
| 2018-08-27 | 0 | 4.630 | 4.700 | 4.810 | 4.630 | 4.650 | 154,000 | 716,080 | 4.6499 | 4.630 | 4.700 | 4.810 | 4.630 | 4.650 | 154,000 | 4.6499 | 0.65% |
| 2018-08-24 | 0 | 4.600 | 4.280 | 4.650 | 4.560 | 4.600 | 199,000 | 914,760 | 4.5968 | 4.600 | 4.280 | 4.650 | 4.560 | 4.600 | 199,000 | 4.5968 | 0.88% |
| 2018-08-23 | 0 | 4.560 | 4.400 | 4.560 | 4.250 | 4.680 | 429,000 | 1,941,840 | 4.5264 | 4.560 | 4.400 | 4.560 | 4.250 | 4.680 | 429,000 | 4.5264 | 1.56% |
| 2018-08-22 | 0 | 4.490 | 4.180 | 4.500 | 4.500 | 4.790 | 161,000 | 738,080 | 4.5843 | 4.490 | 4.180 | 4.500 | 4.500 | 4.790 | 161,000 | 4.5843 | -4.47% |
| 2018-08-21 | 0 | 4.700 | 4.250 | 4.700 | 4.670 | 4.800 | 483,000 | 2,265,690 | 4.6909 | 4.700 | 4.250 | 4.700 | 4.670 | 4.800 | 483,000 | 4.6909 | 0.64% |
| 2018-08-20 | 0 | 4.670 | 4.280 | 4.670 | 4.500 | 4.700 | 440,000 | 1,996,830 | 4.5383 | 4.670 | 4.280 | 4.670 | 4.500 | 4.700 | 440,000 | 4.5383 | 4.01% |
| 2018-08-17 | 0 | 4.490 | 4.300 | 4.490 | 4.320 | 4.500 | 204,000 | 907,520 | 4.4486 | 4.490 | 4.300 | 4.490 | 4.320 | 4.500 | 204,000 | 4.4486 | 6.90% |
| 2018-08-16 | 0 | 4.200 | 4.150 | 4.330 | 3.800 | 4.200 | 770,000 | 3,140,940 | 4.0791 | 4.200 | 4.150 | 4.330 | 3.800 | 4.200 | 770,000 | 4.0791 | 5.26% |
| 2018-08-15 | 0 | 3.990 | 3.900 | 4.000 | 3.980 | 4.040 | 670,000 | 2,679,890 | 3.9998 | 3.990 | 3.900 | 4.000 | 3.980 | 4.040 | 670,000 | 3.9998 | -0.25% |
| 2018-08-14 | 0 | 4.000 | 3.900 | 4.000 | 3.980 | 4.100 | 751,000 | 3,004,190 | 4.0003 | 4.000 | 3.900 | 4.000 | 3.980 | 4.100 | 751,000 | 4.0003 | 0.25% |
| 2018-08-13 | 0 | 3.990 | 3.900 | 4.000 | 3.990 | 4.200 | 329,000 | 1,317,100 | 4.0033 | 3.990 | 3.900 | 4.000 | 3.990 | 4.200 | 329,000 | 4.0033 | 1.53% |
| 2018-08-10 | 0 | 3.930 | 3.930 | 3.990 | 3.900 | 4.000 | 373,000 | 1,489,700 | 3.9938 | 3.930 | 3.930 | 3.990 | 3.900 | 4.000 | 373,000 | 3.9938 | -4.15% |
| 2018-08-09 | 0 | 4.100 | 4.000 | 4.100 | 3.830 | 4.100 | 1,721,000 | 6,991,130 | 4.0622 | 4.100 | 4.000 | 4.100 | 3.830 | 4.100 | 1,721,000 | 4.0622 | 0.24% |
| 2018-08-08 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.200 | 267,000 | 1,100,780 | 4.1228 | 4.090 | 4.090 | 4.100 | 4.000 | 4.200 | 267,000 | 4.1228 | 0.49% |
| 2018-08-07 | 0 | 4.070 | 4.000 | 4.070 | 4.070 | 4.200 | 68,000 | 278,810 | 4.1001 | 4.070 | 4.000 | 4.070 | 4.070 | 4.200 | 68,000 | 4.1001 | 0.00% |
| 2018-08-06 | 0 | 4.070 | 4.010 | 4.070 | 4.070 | 4.080 | 189,000 | 770,960 | 4.0792 | 4.070 | 4.010 | 4.070 | 4.070 | 4.080 | 189,000 | 4.0792 | -0.25% |
| 2018-08-03 | 0 | 4.080 | 4.000 | 4.090 | 4.080 | 4.100 | 105,000 | 429,800 | 4.0933 | 4.080 | 4.000 | 4.090 | 4.080 | 4.100 | 105,000 | 4.0933 | 0.00% |
| 2018-08-02 | 0 | 4.080 | 4.030 | 4.080 | 4.010 | 4.100 | 127,000 | 518,200 | 4.0803 | 4.080 | 4.030 | 4.080 | 4.010 | 4.100 | 127,000 | 4.0803 | 0.00% |
| 2018-08-01 | 0 | 4.080 | 4.060 | 4.080 | 4.090 | 4.100 | 40,000 | 163,650 | 4.0913 | 4.080 | 4.060 | 4.080 | 4.090 | 4.100 | 40,000 | 4.0913 | 0.25% |
| 2018-07-31 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.230 | 848,000 | 3,468,400 | 4.0901 | 4.070 | 4.030 | 4.070 | 4.000 | 4.230 | 848,000 | 4.0901 | -1.21% |
| 2018-07-30 | 0 | 4.120 | 4.090 | 4.120 | 4.070 | 4.290 | 565,000 | 2,338,090 | 4.1382 | 4.120 | 4.090 | 4.120 | 4.070 | 4.290 | 565,000 | 4.1382 | -0.72% |
| 2018-07-27 | 0 | 4.150 | 4.100 | 4.150 | - | - | 0 | 0 | - | 4.150 | 4.100 | 4.150 | - | - | 0 | - | -1.19% |
| 2018-07-26 | 0 | 4.200 | 4.180 | 4.220 | 4.200 | 4.200 | 10,000 | 42,000 | 4.2000 | 4.200 | 4.180 | 4.220 | 4.200 | 4.200 | 10,000 | 4.2000 | 0.00% |
| 2018-07-25 | 0 | 4.200 | 4.180 | 4.220 | 4.170 | 4.330 | 130,000 | 552,200 | 4.2477 | 4.200 | 4.180 | 4.220 | 4.170 | 4.330 | 130,000 | 4.2477 | -3.00% |
| 2018-07-24 | 0 | 4.330 | 4.270 | 4.330 | 4.000 | 4.400 | 659,000 | 2,807,000 | 4.2595 | 4.330 | 4.270 | 4.330 | 4.000 | 4.400 | 659,000 | 4.2595 | 0.93% |
| 2018-07-23 | 0 | 4.290 | 4.250 | 4.300 | 4.210 | 4.570 | 368,000 | 1,620,010 | 4.4022 | 4.290 | 4.250 | 4.300 | 4.210 | 4.570 | 368,000 | 4.4022 | -0.46% |
| 2018-07-20 | 0 | 4.310 | 4.250 | 4.300 | 4.180 | 4.450 | 4,891,000 | 20,658,000 | 4.2237 | 4.310 | 4.250 | 4.300 | 4.180 | 4.450 | 4,891,000 | 4.2237 | -0.23% |
| 2018-07-19 | 0 | 4.320 | 4.260 | 4.320 | 4.200 | 4.390 | 6,190,000 | 26,354,970 | 4.2577 | 4.320 | 4.260 | 4.320 | 4.200 | 4.390 | 6,190,000 | 4.2577 | 2.86% |
| 2018-07-18 | 0 | 4.200 | 4.200 | 4.220 | 4.190 | 4.380 | 1,082,000 | 4,684,730 | 4.3297 | 4.200 | 4.200 | 4.220 | 4.190 | 4.380 | 1,082,000 | 4.3297 | -3.67% |
| 2018-07-17 | 0 | 4.360 | 4.330 | 4.370 | 4.310 | 4.480 | 1,166,000 | 5,102,370 | 4.3760 | 4.360 | 4.330 | 4.370 | 4.310 | 4.480 | 1,166,000 | 4.3760 | -1.36% |
| 2018-07-16 | 0 | 4.420 | 4.370 | 4.420 | 4.350 | 4.440 | 1,036,000 | 4,514,400 | 4.3575 | 4.420 | 4.370 | 4.420 | 4.350 | 4.440 | 1,036,000 | 4.3575 | 0.45% |
| 2018-07-13 | 0 | 4.400 | 4.390 | 4.500 | 4.390 | 4.550 | 2,100,000 | 9,260,680 | 4.4098 | 4.400 | 4.390 | 4.500 | 4.390 | 4.550 | 2,100,000 | 4.4098 | -3.30% |
| 2018-07-12 | 0 | 4.550 | 4.340 | 4.550 | 4.180 | 4.550 | 2,095,000 | 8,995,230 | 4.2937 | 4.550 | 4.340 | 4.550 | 4.180 | 4.550 | 2,095,000 | 4.2937 | 0.00% |
| 2018-07-11 | 0 | 4.550 | 4.520 | 4.550 | 4.550 | 4.690 | 26,000 | 121,130 | 4.6588 | 4.550 | 4.520 | 4.550 | 4.550 | 4.690 | 26,000 | 4.6588 | 0.66% |
| 2018-07-10 | 0 | 4.520 | 4.520 | 4.580 | 4.490 | 4.800 | 726,000 | 3,281,570 | 4.5201 | 4.520 | 4.520 | 4.580 | 4.490 | 4.800 | 726,000 | 4.5201 | -3.62% |
| 2018-07-09 | 0 | 4.690 | 4.540 | 4.700 | 4.500 | 4.700 | 135,000 | 622,060 | 4.6079 | 4.690 | 4.540 | 4.700 | 4.500 | 4.700 | 135,000 | 4.6079 | 4.22% |
| 2018-07-06 | 0 | 4.500 | 4.500 | 4.660 | 4.500 | 4.700 | 813,000 | 3,672,700 | 4.5175 | 4.500 | 4.500 | 4.660 | 4.500 | 4.700 | 813,000 | 4.5175 | -1.96% |
| 2018-07-05 | 0 | 4.590 | 4.470 | 4.600 | 4.340 | 4.800 | 2,258,000 | 10,341,450 | 4.5799 | 4.590 | 4.470 | 4.600 | 4.340 | 4.800 | 2,258,000 | 4.5799 | 6.50% |
| 2018-07-04 | 0 | 4.310 | 4.270 | 4.310 | 4.260 | 4.400 | 830,000 | 3,614,720 | 4.3551 | 4.310 | 4.270 | 4.310 | 4.260 | 4.400 | 830,000 | 4.3551 | -2.93% |
| 2018-07-03 | 0 | 4.440 | 4.400 | 4.440 | 4.250 | 4.600 | 1,125,000 | 4,991,560 | 4.4369 | 4.440 | 4.400 | 4.440 | 4.250 | 4.600 | 1,125,000 | 4.4369 | 0.91% |
| 2018-06-29 | 0 | 4.400 | 4.360 | 4.400 | 4.250 | 4.430 | 1,099,000 | 4,833,010 | 4.3976 | 4.400 | 4.360 | 4.400 | 4.250 | 4.430 | 1,099,000 | 4.3976 | 0.69% |
| 2018-06-28 | 0 | 4.370 | 4.330 | 4.410 | 4.360 | 4.540 | 502,000 | 2,229,540 | 4.4413 | 4.370 | 4.330 | 4.410 | 4.360 | 4.540 | 502,000 | 4.4413 | -3.10% |
| 2018-06-27 | 0 | 4.510 | 4.450 | 4.510 | 4.300 | 4.680 | 1,614,000 | 7,123,430 | 4.4135 | 4.510 | 4.450 | 4.510 | 4.300 | 4.680 | 1,614,000 | 4.4135 | -1.53% |
| 2018-06-26 | 0 | 4.580 | 4.570 | 4.580 | 4.410 | 4.700 | 1,036,000 | 4,713,550 | 4.5498 | 4.580 | 4.570 | 4.580 | 4.410 | 4.700 | 1,036,000 | 4.5498 | 1.78% |
| 2018-06-25 | 0 | 4.500 | 4.410 | 4.500 | 4.410 | 4.570 | 121,000 | 545,100 | 4.5050 | 4.500 | 4.410 | 4.500 | 4.410 | 4.570 | 121,000 | 4.5050 | -1.53% |
| 2018-06-22 | 0 | 4.570 | 4.550 | 4.580 | 4.420 | 4.740 | 732,000 | 3,364,100 | 4.5958 | 4.570 | 4.550 | 4.580 | 4.420 | 4.740 | 732,000 | 4.5958 | 1.11% |
| 2018-06-21 | 0 | 4.520 | 4.520 | 4.580 | 4.400 | 4.600 | 1,839,000 | 8,144,820 | 4.4289 | 4.520 | 4.520 | 4.580 | 4.400 | 4.600 | 1,839,000 | 4.4289 | -4.44% |
| 2018-06-20 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.760 | 64,000 | 301,670 | 4.7136 | 4.730 | 4.720 | 4.730 | 4.690 | 4.760 | 64,000 | 4.7136 | 0.85% |
| 2018-06-19 | 0 | 4.690 | 4.620 | 4.700 | 4.540 | 4.750 | 88,000 | 411,230 | 4.6731 | 4.690 | 4.620 | 4.700 | 4.540 | 4.750 | 88,000 | 4.6731 | -1.05% |
| 2018-06-15 | 0 | 4.740 | 4.730 | 4.740 | 4.600 | 4.900 | 613,000 | 2,840,350 | 4.6335 | 4.740 | 4.730 | 4.740 | 4.600 | 4.900 | 613,000 | 4.6335 | -1.25% |
| 2018-06-14 | 0 | 4.800 | 4.700 | 4.800 | 4.600 | 4.990 | 311,000 | 1,475,260 | 4.7436 | 4.800 | 4.700 | 4.800 | 4.600 | 4.990 | 311,000 | 4.7436 | 4.35% |
| 2018-06-13 | 0 | 4.600 | 4.500 | 4.600 | 4.640 | 4.650 | 81,000 | 375,890 | 4.6406 | 4.600 | 4.500 | 4.600 | 4.640 | 4.650 | 81,000 | 4.6406 | -1.08% |
| 2018-06-12 | 0 | 4.650 | 4.500 | 4.650 | 4.600 | 4.650 | 123,000 | 568,050 | 4.6183 | 4.650 | 4.500 | 4.650 | 4.600 | 4.650 | 123,000 | 4.6183 | 1.09% |
| 2018-06-11 | 0 | 4.600 | 4.500 | 4.630 | 4.500 | 4.600 | 126,000 | 577,600 | 4.5841 | 4.600 | 4.500 | 4.630 | 4.500 | 4.600 | 126,000 | 4.5841 | 0.00% |
| 2018-06-08 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.650 | 339,000 | 1,528,520 | 4.5089 | 4.600 | 4.590 | 4.600 | 4.480 | 4.650 | 339,000 | 4.5089 | 0.22% |
| 2018-06-07 | 0 | 4.590 | 4.500 | 4.590 | 4.500 | 4.600 | 1,518,000 | 6,849,080 | 4.5119 | 4.590 | 4.500 | 4.590 | 4.500 | 4.600 | 1,518,000 | 4.5119 | 1.32% |
| 2018-06-06 | 0 | 4.530 | 4.380 | 4.530 | 4.290 | 4.700 | 1,799,000 | 8,006,310 | 4.4504 | 4.530 | 4.380 | 4.530 | 4.290 | 4.700 | 1,799,000 | 4.4504 | 0.67% |
| 2018-06-05 | 0 | 4.500 | 4.430 | 4.500 | 4.200 | 4.600 | 2,232,000 | 9,563,060 | 4.2845 | 4.500 | 4.430 | 4.500 | 4.200 | 4.600 | 2,232,000 | 4.2845 | 5.14% |
| 2018-06-04 | 0 | 4.280 | 4.220 | 4.280 | 4.180 | 4.390 | 242,000 | 1,040,170 | 4.2982 | 4.280 | 4.220 | 4.280 | 4.180 | 4.390 | 242,000 | 4.2982 | 4.65% |
| 2018-06-01 | 0 | 4.090 | 4.090 | 4.150 | 4.050 | 4.290 | 317,000 | 1,297,390 | 4.0927 | 4.090 | 4.090 | 4.150 | 4.050 | 4.290 | 317,000 | 4.0927 | -3.08% |
| 2018-05-31 | 0 | 4.220 | 4.160 | 4.220 | 4.100 | 4.300 | 170,000 | 715,540 | 4.2091 | 4.220 | 4.160 | 4.220 | 4.100 | 4.300 | 170,000 | 4.2091 | 1.44% |
| 2018-05-30 | 0 | 4.160 | 4.160 | 4.220 | 4.100 | 4.280 | 258,000 | 1,067,430 | 4.1373 | 4.160 | 4.160 | 4.220 | 4.100 | 4.280 | 258,000 | 4.1373 | -1.65% |
| 2018-05-29 | 0 | 4.230 | 4.170 | 4.230 | 4.270 | 4.300 | 6,000 | 25,690 | 4.2817 | 4.230 | 4.170 | 4.230 | 4.270 | 4.300 | 6,000 | 4.2817 | -0.94% |
| 2018-05-28 | 0 | 4.270 | 4.220 | 4.270 | 4.170 | 4.490 | 133,000 | 574,310 | 4.3181 | 4.270 | 4.220 | 4.270 | 4.170 | 4.490 | 133,000 | 4.3181 | -0.47% |
| 2018-05-25 | 0 | 4.290 | 4.290 | 4.350 | 4.200 | 4.500 | 511,000 | 2,195,730 | 4.2969 | 4.290 | 4.290 | 4.350 | 4.200 | 4.500 | 511,000 | 4.2969 | 3.62% |
| 2018-05-24 | 0 | 4.140 | 4.080 | 4.140 | - | - | 0 | 0 | - | 4.140 | 4.080 | 4.140 | - | - | 0 | - | -0.24% |
| 2018-05-23 | 0 | 4.150 | 4.150 | 4.200 | 4.100 | 4.150 | 102,000 | 418,600 | 4.1039 | 4.150 | 4.150 | 4.200 | 4.100 | 4.150 | 102,000 | 4.1039 | -2.35% |
| 2018-05-21 | 0 | 4.250 | 4.190 | 4.250 | 4.280 | 4.400 | 151,000 | 646,400 | 4.2808 | 4.250 | 4.190 | 4.250 | 4.280 | 4.400 | 151,000 | 4.2808 | 1.19% |
| 2018-05-18 | 0 | 4.200 | 4.150 | 4.210 | 4.200 | 4.200 | 19,000 | 79,940 | 4.2074 | 4.200 | 4.150 | 4.210 | 4.200 | 4.200 | 19,000 | 4.2074 | 0.00% |
| 2018-05-17 | 0 | 4.200 | 4.170 | 4.240 | 4.190 | 4.340 | 160,000 | 671,980 | 4.1999 | 4.200 | 4.170 | 4.240 | 4.190 | 4.340 | 160,000 | 4.1999 | 1.20% |
| 2018-05-16 | 0 | 4.150 | 4.080 | 4.150 | 4.170 | 4.170 | 193,000 | 804,810 | 4.1700 | 4.150 | 4.080 | 4.150 | 4.170 | 4.170 | 193,000 | 4.1700 | -0.24% |
| 2018-05-15 | 0 | 4.160 | 4.100 | 4.160 | 4.080 | 4.200 | 2,000,000 | 8,257,290 | 4.1286 | 4.160 | 4.100 | 4.160 | 4.080 | 4.200 | 2,000,000 | 4.1286 | 0.24% |
| 2018-05-14 | 0 | 4.150 | 4.150 | 4.210 | 4.120 | 4.270 | 1,000,000 | 4,247,490 | 4.2475 | 4.150 | 4.150 | 4.210 | 4.120 | 4.270 | 1,000,000 | 4.2475 | -5.68% |
| 2018-05-11 | 0 | 4.400 | 4.330 | 4.400 | 4.000 | 4.700 | 4,321,000 | 18,977,650 | 4.3920 | 4.400 | 4.330 | 4.400 | 4.000 | 4.700 | 4,321,000 | 4.3920 | 8.11% |
| 2018-05-10 | 0 | 4.070 | 4.070 | 4.170 | 3.900 | 4.400 | 2,844,000 | 11,477,690 | 4.0358 | 4.070 | 4.070 | 4.170 | 3.900 | 4.400 | 2,844,000 | 4.0358 | -3.55% |
| 2018-05-09 | 0 | 4.220 | 4.170 | 4.330 | 3.890 | 4.370 | 1,910,000 | 7,516,910 | 3.9356 | 4.220 | 4.170 | 4.330 | 3.890 | 4.370 | 1,910,000 | 3.9356 | 5.50% |
| 2018-05-08 | 0 | 4.000 | 4.000 | 4.070 | 3.980 | 4.180 | 653,000 | 2,612,110 | 4.0002 | 4.000 | 4.000 | 4.070 | 3.980 | 4.180 | 653,000 | 4.0002 | -1.72% |
| 2018-05-07 | 0 | 4.070 | 4.050 | 4.130 | 3.930 | 4.200 | 1,281,000 | 5,237,310 | 4.0885 | 4.070 | 4.050 | 4.130 | 3.930 | 4.200 | 1,281,000 | 4.0885 | -2.86% |
| 2018-05-04 | 0 | 4.190 | 4.150 | 4.160 | 4.190 | 4.490 | 3,215,000 | 14,135,230 | 4.3967 | 4.190 | 4.150 | 4.160 | 4.190 | 4.490 | 3,215,000 | 4.3967 | -0.24% |
| 2018-05-03 | 0 | 4.200 | 4.200 | 4.290 | 4.200 | 4.500 | 7,946,000 | 35,496,970 | 4.4673 | 4.200 | 4.200 | 4.290 | 4.200 | 4.500 | 7,946,000 | 4.4673 | -2.33% |
| 2018-05-02 | 0 | 4.300 | 4.090 | 4.330 | 3.920 | 4.330 | 1,004,000 | 4,217,450 | 4.2006 | 4.300 | 4.090 | 4.330 | 3.920 | 4.330 | 1,004,000 | 4.2006 | 7.77% |
| 2018-04-30 | 0 | 3.990 | 3.880 | 4.050 | - | - | 0 | 0 | - | 3.990 | 3.880 | 4.050 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 3.990 | 3.900 | 4.000 | 3.950 | 4.000 | 176,000 | 703,070 | 3.9947 | 3.990 | 3.900 | 4.000 | 3.950 | 4.000 | 176,000 | 3.9947 | 4.45% |
| 2018-04-26 | 0 | 3.820 | 3.810 | 4.000 | 3.800 | 3.950 | 771,000 | 2,971,520 | 3.8541 | 3.820 | 3.810 | 4.000 | 3.800 | 3.950 | 771,000 | 3.8541 | -6.60% |
| 2018-04-25 | 0 | 4.090 | 3.820 | 4.090 | 3.900 | 4.170 | 100,000 | 401,980 | 4.0198 | 4.090 | 3.820 | 4.090 | 3.900 | 4.170 | 100,000 | 4.0198 | -2.85% |
| 2018-04-24 | 0 | 4.210 | 3.860 | 4.210 | 3.750 | 4.400 | 5,637,000 | 23,878,920 | 4.2361 | 4.210 | 3.860 | 4.210 | 3.750 | 4.400 | 5,637,000 | 4.2361 | 3.69% |
| 2018-04-23 | 0 | 4.060 | 4.030 | 4.070 | 3.980 | 4.200 | 631,000 | 2,580,590 | 4.0897 | 4.060 | 4.030 | 4.070 | 3.980 | 4.200 | 631,000 | 4.0897 | 2.01% |
| 2018-04-20 | 0 | 3.980 | 3.910 | 3.980 | 3.830 | 4.000 | 738,000 | 2,930,860 | 3.9714 | 3.980 | 3.910 | 3.980 | 3.830 | 4.000 | 738,000 | 3.9714 | 5.29% |
| 2018-04-19 | 0 | 3.780 | 3.700 | 3.790 | 3.700 | 3.800 | 14,302,000 | 53,542,210 | 3.7437 | 3.780 | 3.700 | 3.790 | 3.700 | 3.800 | 14,302,000 | 3.7437 | -0.26% |
| 2018-04-18 | 0 | 3.790 | 3.720 | 3.800 | 3.610 | 3.840 | 33,000 | 122,200 | 3.7030 | 3.790 | 3.720 | 3.800 | 3.610 | 3.840 | 33,000 | 3.7030 | 2.43% |
| 2018-04-17 | 0 | 3.700 | 3.660 | 3.720 | 3.690 | 3.880 | 181,000 | 672,130 | 3.7134 | 3.700 | 3.660 | 3.720 | 3.690 | 3.880 | 181,000 | 3.7134 | 1.09% |
| 2018-04-16 | 0 | 3.660 | 3.660 | 3.750 | 3.660 | 3.670 | 52,000 | 190,780 | 3.6688 | 3.660 | 3.660 | 3.750 | 3.660 | 3.670 | 52,000 | 3.6688 | 0.27% |
| 2018-04-13 | 0 | 3.650 | 3.580 | 3.700 | 3.600 | 3.900 | 1,688,000 | 6,381,130 | 3.7803 | 3.650 | 3.580 | 3.700 | 3.600 | 3.900 | 1,688,000 | 3.7803 | -3.18% |
| 2018-04-12 | 0 | 3.770 | 3.630 | 3.780 | 3.600 | 3.780 | 229,000 | 837,140 | 3.6556 | 3.770 | 3.630 | 3.780 | 3.600 | 3.780 | 229,000 | 3.6556 | 2.45% |
| 2018-04-11 | 0 | 3.680 | 3.590 | 3.690 | 3.560 | 3.700 | 141,000 | 521,140 | 3.6960 | 3.680 | 3.590 | 3.690 | 3.560 | 3.700 | 141,000 | 3.6960 | -0.54% |
| 2018-04-10 | 0 | 3.700 | 3.570 | 3.770 | 3.700 | 3.800 | 179,000 | 675,920 | 3.7761 | 3.700 | 3.570 | 3.770 | 3.700 | 3.800 | 179,000 | 3.7761 | -2.12% |
| 2018-04-09 | 0 | 3.780 | 3.530 | 3.780 | 3.730 | 3.800 | 12,000 | 45,430 | 3.7858 | 3.780 | 3.530 | 3.780 | 3.730 | 3.800 | 12,000 | 3.7858 | 2.16% |
| 2018-04-06 | 0 | 3.700 | 3.620 | 3.700 | 3.700 | 3.840 | 11,000 | 41,970 | 3.8155 | 3.700 | 3.620 | 3.700 | 3.700 | 3.840 | 11,000 | 3.8155 | -1.33% |
| 2018-04-04 | 0 | 3.750 | 3.620 | 3.750 | 3.640 | 3.840 | 152,000 | 564,490 | 3.7138 | 3.750 | 3.620 | 3.750 | 3.640 | 3.840 | 152,000 | 3.7138 | -0.53% |
| 2018-04-03 | 0 | 3.770 | 3.640 | 3.780 | 3.620 | 3.800 | 49,000 | 180,530 | 3.6843 | 3.770 | 3.640 | 3.780 | 3.620 | 3.800 | 49,000 | 3.6843 | 1.89% |
| 2018-03-29 | 0 | 3.700 | 3.600 | 3.700 | 3.690 | 3.710 | 230,000 | 851,110 | 3.7005 | 3.700 | 3.600 | 3.700 | 3.690 | 3.710 | 230,000 | 3.7005 | 1.37% |
| 2018-03-28 | 0 | 3.650 | 3.600 | 3.650 | 3.200 | 3.800 | 592,000 | 2,142,680 | 3.6194 | 3.650 | 3.600 | 3.650 | 3.200 | 3.800 | 592,000 | 3.6194 | 8.63% |
| 2018-03-27 | 0 | 3.360 | 3.280 | 3.400 | 3.280 | 3.860 | 2,561,000 | 9,305,210 | 3.6334 | 3.360 | 3.280 | 3.400 | 3.280 | 3.860 | 2,561,000 | 3.6334 | -9.19% |
| 2018-03-26 | 0 | 3.700 | 3.600 | 3.690 | 3.500 | 3.830 | 479,000 | 1,723,370 | 3.5978 | 3.700 | 3.600 | 3.690 | 3.500 | 3.830 | 479,000 | 3.5978 | 3.93% |
| 2018-03-23 | 0 | 3.560 | 3.470 | 3.570 | 3.230 | 3.590 | 158,000 | 549,680 | 3.4790 | 3.560 | 3.470 | 3.570 | 3.230 | 3.590 | 158,000 | 3.4790 | 1.71% |
| 2018-03-22 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.850 | 637,000 | 2,258,130 | 3.5449 | 3.500 | 3.500 | 3.600 | 3.500 | 3.850 | 637,000 | 3.5449 | 0.86% |
| 2018-03-21 | 0 | 3.470 | 3.450 | 3.550 | 3.450 | 3.590 | 663,000 | 2,317,750 | 3.4959 | 3.470 | 3.450 | 3.550 | 3.450 | 3.590 | 663,000 | 3.4959 | 0.00% |
| 2018-03-20 | 0 | 3.470 | 3.450 | 3.470 | 3.500 | 3.530 | 272,000 | 954,080 | 3.5076 | 3.470 | 3.450 | 3.470 | 3.500 | 3.530 | 272,000 | 3.5076 | -4.67% |
| 2018-03-19 | 0 | 3.640 | 3.640 | 3.660 | 3.630 | 3.690 | 323,000 | 1,184,630 | 3.6676 | 3.640 | 3.640 | 3.660 | 3.630 | 3.690 | 323,000 | 3.6676 | -2.93% |
| 2018-03-16 | 0 | 3.750 | 3.660 | 3.750 | 3.600 | 3.890 | 876,000 | 3,272,670 | 3.7359 | 3.750 | 3.660 | 3.750 | 3.600 | 3.890 | 876,000 | 3.7359 | -0.79% |
| 2018-03-15 | 0 | 3.780 | 3.740 | 3.780 | 3.600 | 3.900 | 2,389,000 | 8,949,770 | 3.7462 | 3.780 | 3.740 | 3.780 | 3.600 | 3.900 | 2,389,000 | 3.7462 | 5.00% |
| 2018-03-14 | 0 | 3.600 | 3.560 | 3.600 | 3.490 | 3.620 | 218,000 | 770,800 | 3.5358 | 3.600 | 3.560 | 3.600 | 3.490 | 3.620 | 218,000 | 3.5358 | 0.84% |
| 2018-03-13 | 0 | 3.570 | 3.560 | 3.650 | 3.560 | 3.750 | 2,219,000 | 8,018,670 | 3.6136 | 3.570 | 3.560 | 3.650 | 3.560 | 3.750 | 2,219,000 | 3.6136 | -4.80% |
| 2018-03-12 | 0 | 3.750 | 3.710 | 3.750 | 3.610 | 3.800 | 2,503,000 | 9,314,590 | 3.7214 | 3.750 | 3.710 | 3.750 | 3.610 | 3.800 | 2,503,000 | 3.7214 | 3.02% |
| 2018-03-09 | 0 | 3.640 | 3.590 | 3.640 | 3.590 | 3.700 | 111,000 | 402,990 | 3.6305 | 3.640 | 3.590 | 3.640 | 3.590 | 3.700 | 111,000 | 3.6305 | 2.25% |
| 2018-03-08 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 527,000 | 1,932,140 | 3.6663 | 3.560 | 3.550 | 3.560 | 3.550 | 3.700 | 527,000 | 3.6663 | -1.39% |
| 2018-03-07 | 0 | 3.610 | 3.530 | 3.700 | 3.520 | 3.700 | 96,000 | 347,460 | 3.6194 | 3.610 | 3.530 | 3.700 | 3.520 | 3.700 | 96,000 | 3.6194 | -2.17% |
| 2018-03-06 | 0 | 3.690 | 3.580 | 3.700 | 3.450 | 3.690 | 450,000 | 1,617,160 | 3.5937 | 3.690 | 3.580 | 3.700 | 3.450 | 3.690 | 450,000 | 3.5937 | 3.07% |
| 2018-03-05 | 0 | 3.580 | 3.550 | 3.650 | 3.570 | 3.670 | 69,000 | 251,440 | 3.6441 | 3.580 | 3.550 | 3.650 | 3.570 | 3.670 | 69,000 | 3.6441 | -0.56% |
| 2018-03-02 | 0 | 3.600 | 3.420 | 3.600 | 3.440 | 3.670 | 309,000 | 1,117,520 | 3.6166 | 3.600 | 3.420 | 3.600 | 3.440 | 3.670 | 309,000 | 3.6166 | -1.10% |
| 2018-03-01 | 0 | 3.640 | 3.640 | 3.650 | 3.480 | 3.650 | 2,089,000 | 7,497,630 | 3.5891 | 3.640 | 3.640 | 3.650 | 3.480 | 3.650 | 2,089,000 | 3.5891 | 1.11% |
| 2018-02-28 | 0 | 3.600 | 3.520 | 3.600 | 3.200 | 3.700 | 1,735,000 | 6,096,650 | 3.5139 | 3.600 | 3.520 | 3.600 | 3.200 | 3.700 | 1,735,000 | 3.5139 | 6.19% |
| 2018-02-27 | 0 | 3.390 | 3.330 | 3.400 | 3.190 | 3.450 | 2,813,000 | 9,407,610 | 3.3443 | 3.390 | 3.330 | 3.400 | 3.190 | 3.450 | 2,813,000 | 3.3443 | 5.61% |
| 2018-02-26 | 0 | 3.210 | 3.090 | 3.230 | 3.130 | 3.250 | 132,000 | 418,980 | 3.1741 | 3.210 | 3.090 | 3.230 | 3.130 | 3.250 | 132,000 | 3.1741 | 2.88% |
| 2018-02-23 | 0 | 3.120 | 3.120 | 3.180 | 3.100 | 3.300 | 121,000 | 379,140 | 3.1334 | 3.120 | 3.120 | 3.180 | 3.100 | 3.300 | 121,000 | 3.1334 | -1.89% |
| 2018-02-22 | 0 | 3.180 | 3.070 | 3.180 | 3.040 | 3.180 | 83,000 | 260,750 | 3.1416 | 3.180 | 3.070 | 3.180 | 3.040 | 3.180 | 83,000 | 3.1416 | 1.27% |
| 2018-02-21 | 0 | 3.140 | 3.030 | 3.130 | 3.000 | 3.380 | 364,000 | 1,104,020 | 3.0330 | 3.140 | 3.030 | 3.130 | 3.000 | 3.380 | 364,000 | 3.0330 | -1.26% |
| 2018-02-20 | 0 | 3.180 | 3.150 | 3.180 | 3.000 | 3.210 | 675,000 | 2,054,590 | 3.0438 | 3.180 | 3.150 | 3.180 | 3.000 | 3.210 | 675,000 | 3.0438 | -0.62% |
| 2018-02-15 | 0 | 3.200 | 3.080 | 3.220 | 3.100 | 3.200 | 35,000 | 108,700 | 3.1057 | 3.200 | 3.080 | 3.220 | 3.100 | 3.200 | 35,000 | 3.1057 | 0.95% |
| 2018-02-14 | 0 | 3.170 | 3.080 | 3.180 | 3.080 | 3.180 | 99,000 | 306,190 | 3.0928 | 3.170 | 3.080 | 3.180 | 3.080 | 3.180 | 99,000 | 3.0928 | -1.55% |
| 2018-02-13 | 0 | 3.220 | 3.110 | 3.140 | 3.210 | 3.230 | 75,000 | 241,160 | 3.2155 | 3.220 | 3.110 | 3.140 | 3.210 | 3.230 | 75,000 | 3.2155 | 0.00% |
| 2018-02-12 | 0 | 3.220 | 3.150 | 3.230 | 3.210 | 3.300 | 58,000 | 187,780 | 3.2376 | 3.220 | 3.150 | 3.230 | 3.210 | 3.300 | 58,000 | 3.2376 | -4.17% |
| 2018-02-09 | 0 | 3.360 | 3.220 | 3.340 | 3.200 | 3.370 | 439,000 | 1,447,460 | 3.2972 | 3.360 | 3.220 | 3.340 | 3.200 | 3.370 | 439,000 | 3.2972 | 1.82% |
| 2018-02-08 | 0 | 3.300 | 3.200 | 3.300 | 3.190 | 3.300 | 164,000 | 535,930 | 3.2679 | 3.300 | 3.200 | 3.300 | 3.190 | 3.300 | 164,000 | 3.2679 | 3.45% |
| 2018-02-07 | 0 | 3.190 | 3.090 | 3.190 | 3.150 | 3.370 | 241,000 | 775,200 | 3.2166 | 3.190 | 3.090 | 3.190 | 3.150 | 3.370 | 241,000 | 3.2166 | 0.00% |
| 2018-02-06 | 0 | 3.190 | 3.080 | 3.190 | 3.050 | 3.280 | 649,000 | 2,068,710 | 3.1875 | 3.190 | 3.080 | 3.190 | 3.050 | 3.280 | 649,000 | 3.1875 | 1.92% |
| 2018-02-05 | 0 | 3.130 | 3.120 | 3.200 | 3.130 | 3.200 | 138,000 | 437,320 | 3.1690 | 3.130 | 3.120 | 3.200 | 3.130 | 3.200 | 138,000 | 3.1690 | -2.19% |
| 2018-02-02 | 0 | 3.200 | 3.190 | 3.300 | 3.190 | 3.300 | 198,000 | 634,280 | 3.2034 | 3.200 | 3.190 | 3.300 | 3.190 | 3.300 | 198,000 | 3.2034 | -1.84% |
| 2018-02-01 | 0 | 3.260 | 3.200 | 3.260 | 3.040 | 3.260 | 1,279,000 | 4,081,130 | 3.1909 | 3.260 | 3.200 | 3.260 | 3.040 | 3.260 | 1,279,000 | 3.1909 | 3.49% |
| 2018-01-31 | 0 | 3.150 | 3.060 | 3.150 | 3.010 | 3.160 | 456,000 | 1,415,730 | 3.1047 | 3.150 | 3.060 | 3.150 | 3.010 | 3.160 | 456,000 | 3.1047 | 3.28% |
| 2018-01-30 | 0 | 3.050 | 3.010 | 3.080 | 2.980 | 3.080 | 788,000 | 2,409,410 | 3.0576 | 3.050 | 3.010 | 3.080 | 2.980 | 3.080 | 788,000 | 3.0576 | 1.33% |
| 2018-01-29 | 0 | 3.010 | 2.970 | 3.020 | 2.920 | 3.020 | 333,000 | 998,450 | 2.9983 | 3.010 | 2.970 | 3.020 | 2.920 | 3.020 | 333,000 | 2.9983 | 5.61% |
| 2018-01-26 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.990 | 4,875,000 | 13,924,220 | 2.8563 | 2.850 | 2.850 | 2.890 | 2.850 | 2.990 | 4,875,000 | 2.8563 | -1.72% |
| 2018-01-25 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.070 | 270,000 | 787,490 | 2.9166 | 2.900 | 2.880 | 2.900 | 2.880 | 3.070 | 270,000 | 2.9166 | -3.01% |
| 2018-01-24 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.080 | 216,000 | 646,170 | 2.9915 | 2.990 | 2.970 | 2.990 | 2.970 | 3.080 | 216,000 | 2.9915 | 0.00% |
| 2018-01-23 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.090 | 279,000 | 840,140 | 3.0113 | 2.990 | 2.980 | 2.990 | 2.980 | 3.090 | 279,000 | 3.0113 | -1.97% |
| 2018-01-22 | 0 | 3.050 | 3.050 | 3.100 | 3.020 | 3.110 | 421,000 | 1,283,690 | 3.0491 | 3.050 | 3.050 | 3.100 | 3.020 | 3.110 | 421,000 | 3.0491 | -1.61% |
| 2018-01-19 | 0 | 3.100 | 3.100 | 3.110 | 3.020 | 3.200 | 1,805,000 | 5,704,970 | 3.1606 | 3.100 | 3.100 | 3.110 | 3.020 | 3.200 | 1,805,000 | 3.1606 | 0.00% |
| 2018-01-18 | 0 | 3.100 | 3.000 | 3.100 | 2.960 | 3.100 | 967,000 | 2,898,230 | 2.9971 | 3.100 | 3.000 | 3.100 | 2.960 | 3.100 | 967,000 | 2.9971 | 3.33% |
| 2018-01-17 | 0 | 3.000 | 2.940 | 3.040 | 2.930 | 3.000 | 97,000 | 286,990 | 2.9587 | 3.000 | 2.940 | 3.040 | 2.930 | 3.000 | 97,000 | 2.9587 | 0.00% |
| 2018-01-16 | 0 | 3.000 | 2.940 | 3.020 | 2.900 | 3.000 | 669,000 | 2,000,430 | 2.9902 | 3.000 | 2.940 | 3.020 | 2.900 | 3.000 | 669,000 | 2.9902 | 4.17% |
| 2018-01-15 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 3.030 | 1,561,000 | 4,648,130 | 2.9777 | 2.880 | 2.880 | 2.900 | 2.880 | 3.030 | 1,561,000 | 2.9777 | -1.71% |
| 2018-01-12 | 0 | 2.930 | 2.930 | 2.980 | 2.880 | 3.000 | 365,000 | 1,078,420 | 2.9546 | 2.930 | 2.930 | 2.980 | 2.880 | 3.000 | 365,000 | 2.9546 | 0.00% |
| 2018-01-11 | 0 | 2.930 | 2.930 | 2.980 | 2.860 | 2.980 | 534,000 | 1,568,110 | 2.9365 | 2.930 | 2.930 | 2.980 | 2.860 | 2.980 | 534,000 | 2.9365 | 2.45% |
| 2018-01-10 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.910 | 1,500,000 | 4,292,830 | 2.8619 | 2.860 | 2.860 | 2.870 | 2.810 | 2.910 | 1,500,000 | 2.8619 | 2.14% |
| 2018-01-09 | 0 | 2.800 | 2.780 | 2.850 | 2.700 | 2.820 | 691,000 | 1,936,080 | 2.8019 | 2.800 | 2.780 | 2.850 | 2.700 | 2.820 | 691,000 | 2.8019 | 3.70% |
| 2018-01-08 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.710 | 437,000 | 1,172,650 | 2.6834 | 2.700 | 2.700 | 2.710 | 2.600 | 2.710 | 437,000 | 2.6834 | 3.45% |
| 2018-01-05 | 0 | 2.610 | 2.610 | 2.680 | 2.600 | 2.620 | 101,000 | 263,130 | 2.6052 | 2.610 | 2.610 | 2.680 | 2.600 | 2.620 | 101,000 | 2.6052 | 0.77% |
| 2018-01-04 | 0 | 2.590 | 2.570 | 2.620 | 2.520 | 2.650 | 523,000 | 1,358,550 | 2.5976 | 2.590 | 2.570 | 2.620 | 2.520 | 2.650 | 523,000 | 2.5976 | -0.38% |
| 2018-01-03 | 0 | 2.600 | 2.600 | 2.650 | 2.460 | 2.620 | 232,000 | 599,980 | 2.5861 | 2.600 | 2.600 | 2.650 | 2.460 | 2.620 | 232,000 | 2.5861 | 8.33% |
| 2018-01-02 | 0 | 2.400 | 2.390 | 2.440 | 2.390 | 2.460 | 4,418,000 | 10,615,250 | 2.4027 | 2.400 | 2.390 | 2.440 | 2.390 | 2.460 | 4,418,000 | 2.4027 | -1.64% |
| 2017-12-29 | 0 | 2.440 | 2.430 | 2.500 | 2.410 | 2.500 | 25,000 | 61,430 | 2.4572 | 2.440 | 2.430 | 2.500 | 2.410 | 2.500 | 25,000 | 2.4572 | -3.94% |
| 2017-12-28 | 0 | 2.540 | 2.490 | 2.540 | 2.490 | 2.580 | 99,000 | 246,610 | 2.4910 | 2.540 | 2.490 | 2.540 | 2.490 | 2.580 | 99,000 | 2.4910 | 1.60% |
| 2017-12-27 | 0 | 2.500 | 2.420 | 2.500 | 2.150 | 2.550 | 7,761,000 | 19,231,920 | 2.4780 | 2.500 | 2.420 | 2.500 | 2.150 | 2.550 | 7,761,000 | 2.4780 | 4.17% |
| 2017-12-22 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.480 | 16,000 | 39,030 | 2.4394 | 2.400 | 2.400 | 2.450 | 2.400 | 2.480 | 16,000 | 2.4394 | -1.64% |
| 2017-12-21 | 0 | 2.440 | 2.350 | 2.440 | 2.400 | 2.490 | 62,000 | 149,340 | 2.4087 | 2.440 | 2.350 | 2.440 | 2.400 | 2.490 | 62,000 | 2.4087 | 2.09% |
| 2017-12-20 | 0 | 2.390 | 2.340 | 2.390 | 2.300 | 2.400 | 177,000 | 412,850 | 2.3325 | 2.390 | 2.340 | 2.390 | 2.300 | 2.400 | 177,000 | 2.3325 | 2.58% |
| 2017-12-19 | 0 | 2.330 | 2.300 | 2.330 | 2.280 | 2.330 | 299,000 | 684,890 | 2.2906 | 2.330 | 2.300 | 2.330 | 2.280 | 2.330 | 299,000 | 2.2906 | -1.27% |
| 2017-12-18 | 0 | 2.360 | 2.300 | 2.350 | 2.310 | 2.400 | 223,000 | 515,580 | 2.3120 | 2.360 | 2.300 | 2.350 | 2.310 | 2.400 | 223,000 | 2.3120 | -3.67% |
| 2017-12-15 | 0 | 2.450 | 2.390 | 2.460 | 2.390 | 2.470 | 105,000 | 253,560 | 2.4149 | 2.450 | 2.390 | 2.460 | 2.390 | 2.470 | 105,000 | 2.4149 | -1.61% |
| 2017-12-14 | 0 | 2.490 | 2.430 | 2.480 | 2.390 | 2.490 | 759,000 | 1,848,110 | 2.4349 | 2.490 | 2.430 | 2.480 | 2.390 | 2.490 | 759,000 | 2.4349 | 0.00% |
| 2017-12-13 | 0 | 2.490 | 2.400 | 2.490 | 2.400 | 2.530 | 243,000 | 599,970 | 2.4690 | 2.490 | 2.400 | 2.490 | 2.400 | 2.530 | 243,000 | 2.4690 | 3.75% |
| 2017-12-12 | 0 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 2,934,000 | 6,923,100 | 2.3596 | 2.400 | 2.350 | 2.400 | 2.300 | 2.400 | 2,934,000 | 2.3596 | 4.80% |
| 2017-12-11 | 0 | 2.290 | 2.280 | 2.390 | 2.200 | 2.400 | 211,000 | 491,100 | 2.3275 | 2.290 | 2.280 | 2.390 | 2.200 | 2.400 | 211,000 | 2.3275 | -0.43% |
| 2017-12-08 | 0 | 2.300 | 2.300 | 2.440 | 2.300 | 2.400 | 288,000 | 681,700 | 2.3670 | 2.300 | 2.300 | 2.440 | 2.300 | 2.400 | 288,000 | 2.3670 | -5.74% |
| 2017-12-07 | 0 | 2.440 | 2.330 | 2.450 | 2.440 | 2.450 | 10,000 | 24,420 | 2.4420 | 2.440 | 2.330 | 2.450 | 2.440 | 2.450 | 10,000 | 2.4420 | 3.83% |
| 2017-12-06 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.450 | 119,000 | 281,030 | 2.3616 | 2.350 | 2.350 | 2.390 | 2.350 | 2.450 | 119,000 | 2.3616 | -4.08% |
| 2017-12-05 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.470 | 79,000 | 189,880 | 2.4035 | 2.450 | 2.400 | 2.450 | 2.400 | 2.470 | 79,000 | 2.4035 | 2.51% |
| 2017-12-04 | 0 | 2.390 | 2.360 | 2.390 | 2.390 | 2.550 | 79,000 | 195,740 | 2.4777 | 2.390 | 2.360 | 2.390 | 2.390 | 2.550 | 79,000 | 2.4777 | 0.84% |
| 2017-12-01 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 122,000 | 289,130 | 2.3699 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 122,000 | 2.3699 | 0.00% |
| 2017-11-30 | 0 | 2.370 | 2.250 | 2.370 | 2.250 | 2.440 | 166,000 | 385,950 | 2.3250 | 2.370 | 2.250 | 2.370 | 2.250 | 2.440 | 166,000 | 2.3250 | 7.24% |
| 2017-11-29 | 0 | 2.210 | 2.150 | 2.210 | 2.140 | 2.220 | 247,000 | 536,740 | 2.1730 | 2.210 | 2.150 | 2.210 | 2.140 | 2.220 | 247,000 | 2.1730 | 3.27% |
| 2017-11-28 | 0 | 2.140 | 2.140 | 2.160 | 2.140 | 2.200 | 227,000 | 486,040 | 2.1411 | 2.140 | 2.140 | 2.160 | 2.140 | 2.200 | 227,000 | 2.1411 | -0.47% |
| 2017-11-27 | 0 | 2.150 | 2.060 | 2.150 | 2.100 | 2.250 | 680,000 | 1,450,510 | 2.1331 | 2.150 | 2.060 | 2.150 | 2.100 | 2.250 | 680,000 | 2.1331 | 0.47% |
| 2017-11-24 | 0 | 2.140 | 2.130 | 2.180 | 2.000 | 2.200 | 1,016,000 | 2,149,540 | 2.1157 | 2.140 | 2.130 | 2.180 | 2.000 | 2.200 | 1,016,000 | 2.1157 | 9.74% |
| 2017-11-23 | 0 | 1.950 | 1.910 | 1.990 | 1.840 | 2.020 | 26,602,000 | 51,352,970 | 1.9304 | 1.950 | 1.910 | 1.990 | 1.840 | 2.020 | 26,602,000 | 1.9304 | -3.94% |
| 2017-11-22 | 0 | 2.030 | 2.020 | 2.080 | 2.000 | 2.100 | 708,000 | 1,448,490 | 2.0459 | 2.030 | 2.020 | 2.080 | 2.000 | 2.100 | 708,000 | 2.0459 | 1.50% |
| 2017-11-21 | 0 | 2.000 | 1.910 | 2.030 | 1.950 | 2.200 | 373,000 | 782,250 | 2.0972 | 2.000 | 1.910 | 2.030 | 1.950 | 2.200 | 373,000 | 2.0972 | -6.54% |
| 2017-11-20 | 0 | 2.140 | 2.110 | 2.140 | 2.020 | 2.150 | 57,000 | 117,330 | 2.0584 | 2.140 | 2.110 | 2.140 | 2.020 | 2.150 | 57,000 | 2.0584 | 3.88% |
| 2017-11-17 | 0 | 2.060 | 2.070 | 2.090 | 2.010 | 2.100 | 561,000 | 1,171,090 | 2.0875 | 2.060 | 2.070 | 2.090 | 2.010 | 2.100 | 561,000 | 2.0875 | 2.49% |
| 2017-11-16 | 0 | 2.010 | 2.000 | 2.060 | 2.000 | 2.100 | 579,000 | 1,211,450 | 2.0923 | 2.010 | 2.000 | 2.060 | 2.000 | 2.100 | 579,000 | 2.0923 | 0.50% |
| 2017-11-15 | 0 | 2.000 | 2.050 | 2.060 | 1.900 | 2.150 | 1,397,000 | 2,919,300 | 2.0897 | 2.000 | 2.050 | 2.060 | 1.900 | 2.150 | 1,397,000 | 2.0897 | -0.99% |
| 2017-11-14 | 0 | 2.020 | 2.020 | 2.040 | 1.850 | 2.200 | 977,000 | 1,995,730 | 2.0427 | 2.020 | 2.020 | 2.040 | 1.850 | 2.200 | 977,000 | 2.0427 | 9.19% |
| 2017-11-13 | 0 | 1.850 | 1.850 | 1.860 | 1.760 | 1.900 | 563,000 | 1,037,540 | 1.8429 | 1.850 | 1.850 | 1.860 | 1.760 | 1.900 | 563,000 | 1.8429 | 2.78% |
| 2017-11-10 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 272,000 | 490,040 | 1.8016 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 272,000 | 1.8016 | 0.00% |
| 2017-11-09 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.850 | 455,000 | 815,570 | 1.7925 | 1.800 | 1.800 | 1.810 | 1.750 | 1.850 | 455,000 | 1.7925 | -1.64% |
| 2017-11-08 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.830 | 599,000 | 1,073,890 | 1.7928 | 1.830 | 1.810 | 1.830 | 1.750 | 1.830 | 599,000 | 1.7928 | 2.23% |
| 2017-11-07 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.840 | 741,000 | 1,319,760 | 1.7811 | 1.790 | 1.790 | 1.810 | 1.750 | 1.840 | 741,000 | 1.7811 | -0.56% |
| 2017-11-06 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.900 | 484,000 | 879,410 | 1.8170 | 1.800 | 1.770 | 1.800 | 1.770 | 1.900 | 484,000 | 1.8170 | -2.70% |
| 2017-11-03 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.880 | 3,531,250 | 6,523,627 | 1.8474 | 1.850 | 1.830 | 1.850 | 1.800 | 1.880 | 3,531,250 | 1.8474 | -1.60% |
| 2017-11-02 | 0 | 1.880 | 1.880 | 1.890 | 1.760 | 1.900 | 16,333,000 | 28,931,530 | 1.7714 | 1.880 | 1.880 | 1.890 | 1.760 | 1.900 | 16,333,000 | 1.7714 | 4.44% |
| 2017-11-01 | 0 | 1.800 | 1.800 | 1.870 | 1.760 | 1.900 | 426,000 | 761,170 | 1.7868 | 1.800 | 1.800 | 1.870 | 1.760 | 1.900 | 426,000 | 1.7868 | 1.69% |
| 2017-10-31 | 0 | 1.770 | 1.750 | 1.810 | 1.750 | 1.810 | 17,535,000 | 31,038,150 | 1.7701 | 1.770 | 1.750 | 1.810 | 1.750 | 1.810 | 17,535,000 | 1.7701 | -2.21% |
| 2017-10-30 | 0 | 1.810 | 1.810 | 1.820 | 1.650 | 1.820 | 18,310,000 | 31,697,960 | 1.7312 | 1.810 | 1.810 | 1.820 | 1.650 | 1.820 | 18,310,000 | 1.7312 | 5.23% |
| 2017-10-27 | 0 | 1.720 | 1.700 | 1.740 | 1.620 | 1.730 | 218,000 | 365,910 | 1.6785 | 1.720 | 1.700 | 1.740 | 1.620 | 1.730 | 218,000 | 1.6785 | 4.24% |
| 2017-10-26 | 0 | 1.650 | 1.600 | 1.650 | 1.570 | 1.650 | 163,000 | 262,470 | 1.6102 | 1.650 | 1.600 | 1.650 | 1.570 | 1.650 | 163,000 | 1.6102 | 6.45% |
| 2017-10-25 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.550 | 17,865,000 | 27,559,520 | 1.5427 | 1.550 | 1.550 | 1.580 | 1.540 | 1.550 | 17,865,000 | 1.5427 | 0.00% |
| 2017-10-24 | 0 | 1.550 | 1.540 | 1.600 | 1.540 | 1.720 | 19,229,000 | 30,184,530 | 1.5697 | 1.550 | 1.540 | 1.600 | 1.540 | 1.720 | 19,229,000 | 1.5697 | 0.00% |
| 2017-10-23 | 0 | 1.550 | 1.540 | 1.700 | 1.520 | 1.700 | 21,737,000 | 33,370,770 | 1.5352 | 1.550 | 1.540 | 1.700 | 1.520 | 1.700 | 21,737,000 | 1.5352 | -3.13% |
| 2017-10-20 | 0 | 1.600 | 1.600 | 1.630 | 1.490 | 1.680 | 23,635,000 | 35,904,420 | 1.5191 | 1.600 | 1.600 | 1.630 | 1.490 | 1.680 | 23,635,000 | 1.5191 | 6.67% |
| 2017-10-19 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.590 | 23,280,000 | 35,366,390 | 1.5192 | 1.500 | 1.410 | 1.500 | 1.500 | 1.590 | 23,280,000 | 1.5192 | -0.66% |
| 2017-10-18 | 0 | 1.510 | 1.510 | 1.590 | 1.460 | 1.650 | 21,273,000 | 32,104,850 | 1.5092 | 1.510 | 1.510 | 1.590 | 1.460 | 1.650 | 21,273,000 | 1.5092 | 3.42% |
| 2017-10-17 | 0 | 1.460 | 1.460 | 1.600 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.460 | 1.460 | 1.600 | 1.460 | 1.460 | 10,000 | 1.4600 | 1.39% |
| 2017-10-16 | 0 | 1.440 | 1.440 | 1.600 | 1.440 | 1.440 | 1,000 | 1,440 | 1.4400 | 1.440 | 1.440 | 1.600 | 1.440 | 1.440 | 1,000 | 1.4400 | -10.00% |
| 2017-10-13 | 0 | 1.600 | 1.460 | 1.700 | 1.400 | 1.600 | 6,251,000 | 9,088,820 | 1.4540 | 1.600 | 1.460 | 1.700 | 1.400 | 1.600 | 6,251,000 | 1.4540 | 13.48% |
| 2017-10-12 | 0 | 1.410 | 1.410 | 1.660 | 1.400 | 1.500 | 7,571,000 | 11,078,680 | 1.4633 | 1.410 | 1.410 | 1.660 | 1.400 | 1.500 | 7,571,000 | 1.4633 | 6.82% |
| 2017-10-11 | 0 | 1.320 | 1.330 | 1.630 | 1.300 | 1.650 | 485,000 | 656,780 | 1.3542 | 1.320 | 1.330 | 1.630 | 1.300 | 1.650 | 485,000 | 1.3542 | 1.54% |
| 2017-10-10 | 0 | 1.300 | 1.290 | 1.400 | 1.300 | 1.350 | 103,000 | 135,020 | 1.3109 | 1.300 | 1.290 | 1.400 | 1.300 | 1.350 | 103,000 | 1.3109 | 3.17% |
| 2017-10-09 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.300 | 82,000 | 105,210 | 1.2830 | 1.260 | 1.260 | 1.300 | 1.250 | 1.300 | 82,000 | 1.2830 | 5.00% |
| 2017-10-06 | 0 | 1.200 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 200,000 | 240,000 | 1.2000 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 200,000 | 1.2000 | 0.00% |
| 2017-10-03 | 0 | 1.200 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 220,000 | 264,000 | 1.2000 | 1.200 | 1.140 | 1.200 | 1.200 | 1.200 | 220,000 | 1.2000 | -4.00% |
| 2017-09-28 | 0 | 1.250 | 1.230 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.230 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.250 | 1.190 | 1.300 | 1.200 | 1.250 | 1,615,000 | 2,018,000 | 1.2495 | 1.250 | 1.190 | 1.300 | 1.200 | 1.250 | 1,615,000 | 1.2495 | 5.04% |
| 2017-09-26 | 0 | 1.190 | 1.160 | 1.300 | 1.170 | 1.190 | 74,000 | 88,520 | 1.1962 | 1.190 | 1.160 | 1.300 | 1.170 | 1.190 | 74,000 | 1.1962 | 1.71% |
| 2017-09-25 | 0 | 1.170 | 1.170 | 1.290 | 1.150 | 1.200 | 3,887,000 | 4,554,720 | 1.1718 | 1.170 | 1.170 | 1.290 | 1.150 | 1.200 | 3,887,000 | 1.1718 | -2.50% |
| 2017-09-22 | 0 | 1.200 | 1.200 | 1.300 | 1.150 | 1.190 | 42,000 | 48,740 | 1.1605 | 1.200 | 1.200 | 1.300 | 1.150 | 1.190 | 42,000 | 1.1605 | 0.84% |
| 2017-09-21 | 0 | 1.190 | 1.110 | 1.260 | 1.190 | 1.190 | 1,000 | 1,190 | 1.1900 | 1.190 | 1.110 | 1.260 | 1.190 | 1.190 | 1,000 | 1.1900 | 0.00% |
| 2017-09-20 | 0 | 1.190 | 1.190 | 1.290 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.190 | 1.130 | 1.190 | - | - | 5,000 | 5,750 | 1.1500 | 1.190 | 1.130 | 1.190 | - | - | 5,000 | 1.1500 | -4.80% |
| 2017-09-18 | 0 | 1.250 | 1.110 | 1.280 | 1.250 | 1.250 | 2,500,000 | 3,125,000 | 1.2500 | 1.250 | 1.110 | 1.280 | 1.250 | 1.250 | 2,500,000 | 1.2500 | -3.85% |
| 2017-09-15 | 0 | 1.300 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 1.300 | 1.170 | 1.330 | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 1.300 | 1.170 | 1.330 | 1.300 | 1.300 | 1,000 | 1.3000 | 0.00% |
| 2017-09-13 | 0 | 1.300 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 1.300 | 1.180 | 1.300 | 1.300 | 1.300 | 201,000 | 261,210 | 1.2996 | 1.300 | 1.180 | 1.300 | 1.300 | 1.300 | 201,000 | 1.2996 | 0.00% |
| 2017-09-11 | 0 | 1.300 | 1.010 | 1.310 | 1.300 | 1.310 | 4,600,000 | 5,996,000 | 1.3035 | 1.300 | 1.010 | 1.310 | 1.300 | 1.310 | 4,600,000 | 1.3035 | 0.00% |
| 2017-09-08 | 0 | 1.300 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 1.300 | 1.300 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 1.300 | 1.250 | 1.320 | 1.300 | 1.300 | 760,000 | 988,000 | 1.3000 | 1.300 | 1.250 | 1.320 | 1.300 | 1.300 | 760,000 | 1.3000 | 0.00% |
| 2017-09-05 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 1,600,000 | 2,080,000 | 1.3000 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 1,600,000 | 1.3000 | -1.52% |
| 2017-09-04 | 0 | 1.320 | 1.260 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.260 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.320 | 1.230 | 1.320 | 1.230 | 1.320 | 260,000 | 332,710 | 1.2797 | 1.320 | 1.230 | 1.320 | 1.230 | 1.320 | 260,000 | 1.2797 | -0.75% |
| 2017-08-31 | 0 | 1.330 | 1.250 | 1.330 | 1.230 | 1.330 | 40,000 | 50,200 | 1.2550 | 1.330 | 1.250 | 1.330 | 1.230 | 1.330 | 40,000 | 1.2550 | -0.75% |
| 2017-08-30 | 0 | 1.340 | 1.190 | 1.350 | 1.240 | 1.340 | 34,000 | 42,260 | 1.2429 | 1.340 | 1.190 | 1.350 | 1.240 | 1.340 | 34,000 | 1.2429 | 8.06% |
| 2017-08-29 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 262,000 | 327,470 | 1.2499 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 262,000 | 1.2499 | -0.80% |
| 2017-08-28 | 0 | 1.250 | 1.190 | 1.290 | 1.250 | 1.250 | 2,000,000 | 2,500,000 | 1.2500 | 1.250 | 1.190 | 1.290 | 1.250 | 1.250 | 2,000,000 | 1.2500 | -3.10% |
| 2017-08-25 | 0 | 1.290 | 1.180 | 1.290 | 1.170 | 1.290 | 158,000 | 191,950 | 1.2149 | 1.290 | 1.180 | 1.290 | 1.170 | 1.290 | 158,000 | 1.2149 | 0.00% |
| 2017-08-24 | 0 | 1.290 | 1.200 | 1.290 | 1.160 | 1.290 | 941,000 | 1,164,020 | 1.2370 | 1.290 | 1.200 | 1.290 | 1.160 | 1.290 | 941,000 | 1.2370 | 0.00% |
| 2017-08-22 | 0 | 1.290 | 1.080 | 1.290 | 1.150 | 1.290 | 74,000 | 87,620 | 1.1841 | 1.290 | 1.080 | 1.290 | 1.150 | 1.290 | 74,000 | 1.1841 | 3.20% |
| 2017-08-21 | 0 | 1.250 | 1.110 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.110 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.160 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.150 | 1.250 | - | - | 0 | - | -2.34% |
| 2017-08-16 | 0 | 1.280 | 1.160 | 1.280 | 1.170 | 1.290 | 51,000 | 62,870 | 1.2327 | 1.280 | 1.160 | 1.280 | 1.170 | 1.290 | 51,000 | 1.2327 | -1.54% |
| 2017-08-15 | 0 | 1.300 | 1.150 | 1.300 | 1.150 | 1.330 | 175,000 | 219,310 | 1.2532 | 1.300 | 1.150 | 1.300 | 1.150 | 1.330 | 175,000 | 1.2532 | 4.00% |
| 2017-08-14 | 0 | 1.250 | 1.160 | 1.350 | 1.150 | 1.250 | 71,000 | 84,960 | 1.1966 | 1.250 | 1.160 | 1.350 | 1.150 | 1.250 | 71,000 | 1.1966 | 0.00% |
| 2017-08-11 | 0 | 1.250 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.250 | 1.200 | 1.250 | 1.250 | 1.250 | 4,000 | 1.2500 | 0.00% |
| 2017-08-09 | 0 | 1.250 | 1.180 | 1.280 | 1.250 | 1.280 | 681,000 | 871,620 | 1.2799 | 1.250 | 1.180 | 1.280 | 1.250 | 1.280 | 681,000 | 1.2799 | -4.58% |
| 2017-08-08 | 0 | 1.310 | 1.250 | 1.320 | 1.120 | 1.340 | 26,000 | 33,060 | 1.2715 | 1.310 | 1.250 | 1.320 | 1.120 | 1.340 | 26,000 | 1.2715 | -2.96% |
| 2017-08-07 | 0 | 1.350 | 1.120 | 1.350 | 1.350 | 1.350 | 220,000 | 297,000 | 1.3500 | 1.350 | 1.120 | 1.350 | 1.350 | 1.350 | 220,000 | 1.3500 | -2.17% |
| 2017-08-04 | 0 | 1.380 | 1.250 | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 | 1.3800 | 1.380 | 1.250 | 1.380 | 1.380 | 1.380 | 1,000 | 1.3800 | 0.00% |
| 2017-08-03 | 0 | 1.380 | 1.130 | 1.380 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 1.380 | 1.130 | 1.380 | 1.440 | 1.440 | 10,000 | 1.4400 | 2.22% |
| 2017-08-02 | 0 | 1.350 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.350 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.450 | 100,000 | 133,580 | 1.3358 | 1.350 | 1.300 | 1.350 | 1.300 | 1.450 | 100,000 | 1.3358 | -2.17% |
| 2017-07-31 | 0 | 1.380 | 1.310 | 1.380 | 1.310 | 1.470 | 19,000 | 25,370 | 1.3353 | 1.380 | 1.310 | 1.380 | 1.310 | 1.470 | 19,000 | 1.3353 | 5.34% |
| 2017-07-28 | 0 | 1.310 | 1.310 | 1.440 | 1.310 | 1.450 | 13,000 | 17,210 | 1.3238 | 1.310 | 1.310 | 1.440 | 1.310 | 1.450 | 13,000 | 1.3238 | -2.96% |
| 2017-07-27 | 0 | 1.350 | 1.320 | 1.350 | 1.300 | 1.450 | 69,000 | 92,450 | 1.3399 | 1.350 | 1.320 | 1.350 | 1.300 | 1.450 | 69,000 | 1.3399 | -9.40% |
| 2017-07-26 | 0 | 1.490 | 1.290 | 1.490 | 1.400 | 1.490 | 162,000 | 227,930 | 1.4070 | 1.490 | 1.290 | 1.490 | 1.400 | 1.490 | 162,000 | 1.4070 | 0.00% |
| 2017-07-25 | 0 | 1.490 | 1.290 | 1.490 | 1.230 | 1.490 | 115,000 | 151,080 | 1.3137 | 1.490 | 1.290 | 1.490 | 1.230 | 1.490 | 115,000 | 1.3137 | -0.67% |
| 2017-07-24 | 0 | 1.500 | 1.210 | 1.500 | 1.450 | 1.530 | 23,000 | 33,570 | 1.4596 | 1.500 | 1.210 | 1.500 | 1.450 | 1.530 | 23,000 | 1.4596 | 0.00% |
| 2017-07-21 | 0 | 1.500 | 1.210 | 1.500 | 1.400 | 1.550 | 14,000 | 20,830 | 1.4879 | 1.500 | 1.210 | 1.500 | 1.400 | 1.550 | 14,000 | 1.4879 | 0.00% |
| 2017-07-20 | 0 | 1.500 | 1.200 | 1.500 | 1.300 | 1.520 | 63,000 | 83,430 | 1.3243 | 1.500 | 1.200 | 1.500 | 1.300 | 1.520 | 63,000 | 1.3243 | 7.91% |
| 2017-07-19 | 0 | 1.390 | 1.220 | 1.390 | 1.000 | 1.600 | 810,000 | 1,035,640 | 1.2786 | 1.390 | 1.220 | 1.390 | 1.000 | 1.600 | 810,000 | 1.2786 | -15.24% |
| 2017-07-18 | 0 | 1.640 | 1.640 | 1.690 | 1.400 | 1.570 | 43,000 | 65,040 | 1.5126 | 1.640 | 1.640 | 1.690 | 1.400 | 1.570 | 43,000 | 1.5126 | 2.50% |
| 2017-07-17 | 0 | 1.600 | 1.040 | 1.600 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.600 | 1.040 | 1.600 | 1.600 | 1.600 | 1,000 | 1.6000 | -2.44% |
| 2017-07-14 | 0 | 1.640 | 1.490 | 1.640 | 1.500 | 1.640 | 165,000 | 248,910 | 1.5085 | 1.640 | 1.490 | 1.640 | 1.500 | 1.640 | 165,000 | 1.5085 | 10.07% |
| 2017-07-13 | 0 | 1.490 | 1.300 | 1.490 | 1.490 | 1.490 | 21,000 | 31,290 | 1.4900 | 1.490 | 1.300 | 1.490 | 1.490 | 1.490 | 21,000 | 1.4900 | 0.00% |
| 2017-07-12 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.600 | 54,000 | 81,950 | 1.5176 | 1.490 | 1.490 | 1.500 | 1.490 | 1.600 | 54,000 | 1.5176 | -7.45% |
| 2017-07-11 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 124,000 | 203,950 | 1.6448 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 124,000 | 1.6448 | -1.23% |
| 2017-07-10 | 0 | 1.630 | 1.630 | 1.700 | 1.610 | 1.750 | 430,000 | 747,500 | 1.7384 | 1.630 | 1.630 | 1.700 | 1.610 | 1.750 | 430,000 | 1.7384 | -3.55% |
| 2017-07-07 | 0 | 1.690 | 1.630 | 1.690 | 1.620 | 1.800 | 440,000 | 757,810 | 1.7223 | 1.690 | 1.630 | 1.690 | 1.620 | 1.800 | 440,000 | 1.7223 | -3.43% |
| 2017-07-06 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.800 | 444,000 | 795,000 | 1.7905 | 1.750 | 1.700 | 1.750 | 1.700 | 1.800 | 444,000 | 1.7905 | -1.13% |
| 2017-07-05 | 0 | 1.770 | 1.700 | 1.800 | 1.690 | 1.850 | 582,000 | 1,045,450 | 1.7963 | 1.770 | 1.700 | 1.800 | 1.690 | 1.850 | 582,000 | 1.7963 | -0.56% |
| 2017-07-04 | 0 | 1.780 | 1.720 | 1.850 | 1.750 | 1.850 | 773,000 | 1,386,680 | 1.7939 | 1.780 | 1.720 | 1.850 | 1.750 | 1.850 | 773,000 | 1.7939 | -5.82% |
| 2017-07-03 | 0 | 1.890 | 1.840 | 1.890 | 1.850 | 1.900 | 1,624,000 | 3,026,640 | 1.8637 | 1.890 | 1.840 | 1.890 | 1.850 | 1.900 | 1,624,000 | 1.8637 | 0.53% |
| 2017-06-30 | 0 | 1.880 | 1.850 | 1.900 | 1.860 | 1.950 | 1,606,000 | 3,036,280 | 1.8906 | 1.880 | 1.850 | 1.900 | 1.860 | 1.950 | 1,606,000 | 1.8906 | 0.53% |
| 2017-06-29 | 0 | 1.870 | 1.810 | 1.880 | 1.810 | 1.900 | 1,263,000 | 2,353,100 | 1.8631 | 1.870 | 1.810 | 1.880 | 1.810 | 1.900 | 1,263,000 | 1.8631 | 3.31% |
| 2017-06-28 | 0 | 1.810 | 1.750 | 1.850 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 1.810 | 1.750 | 1.850 | 1.810 | 1.810 | 20,000 | 1.8100 | 0.56% |
| 2017-06-27 | 0 | 1.800 | 1.700 | 1.840 | 1.750 | 1.830 | 446,000 | 785,630 | 1.7615 | 1.800 | 1.700 | 1.840 | 1.750 | 1.830 | 446,000 | 1.7615 | -1.64% |
| 2017-06-26 | 0 | 1.830 | 1.760 | 1.900 | 1.800 | 1.850 | 856,000 | 1,549,900 | 1.8106 | 1.830 | 1.760 | 1.900 | 1.800 | 1.850 | 856,000 | 1.8106 | 5.78% |
| 2017-06-23 | 0 | 1.730 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.730 | 1.700 | 1.820 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.730 | 1.730 | 1.760 | 1.700 | 1.730 | 28,000 | 47,840 | 1.7086 | 1.730 | 1.730 | 1.760 | 1.700 | 1.730 | 28,000 | 1.7086 | -2.26% |
| 2017-06-21 | 0 | 1.770 | 1.700 | 1.780 | 1.750 | 1.770 | 111,000 | 194,430 | 1.7516 | 1.770 | 1.700 | 1.780 | 1.750 | 1.770 | 111,000 | 1.7516 | -6.84% |
| 2017-06-20 | 0 | 1.900 | 1.760 | 1.900 | 1.980 | 1.990 | 240,000 | 476,400 | 1.9850 | 1.900 | 1.760 | 1.900 | 1.980 | 1.990 | 240,000 | 1.9850 | 5.56% |
| 2017-06-19 | 0 | 1.800 | 1.750 | 1.800 | - | - | 40,000 | 71,600 | 1.7900 | 1.800 | 1.750 | 1.800 | - | - | 40,000 | 1.7900 | -4.76% |
| 2017-06-16 | 0 | 1.890 | 1.700 | 1.890 | 1.620 | 1.890 | 40,000 | 73,370 | 1.8343 | 1.890 | 1.700 | 1.890 | 1.620 | 1.890 | 40,000 | 1.8343 | 5.59% |
| 2017-06-15 | 0 | 1.790 | 1.620 | 1.930 | - | - | 0 | 0 | - | 1.790 | 1.620 | 1.930 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.790 | 1.650 | 1.910 | - | - | 0 | 0 | - | 1.790 | 1.650 | 1.910 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.790 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.790 | 1.650 | 1.900 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.790 | 1.750 | 1.800 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 1.790 | 1.750 | 1.800 | 1.790 | 1.790 | 100,000 | 1.7900 | -0.56% |
| 2017-06-09 | 0 | 1.800 | 1.760 | 1.900 | 1.800 | 1.900 | 25,000 | 46,630 | 1.8652 | 1.800 | 1.760 | 1.900 | 1.800 | 1.900 | 25,000 | 1.8652 | -4.26% |
| 2017-06-08 | 0 | 1.880 | 1.750 | 1.880 | 1.800 | 1.990 | 5,626,000 | 10,419,700 | 1.8521 | 1.880 | 1.750 | 1.880 | 1.800 | 1.990 | 5,626,000 | 1.8521 | -5.53% |
| 2017-06-07 | 0 | 1.990 | 1.900 | 1.990 | 1.850 | 2.010 | 271,000 | 518,280 | 1.9125 | 1.990 | 1.900 | 1.990 | 1.850 | 2.010 | 271,000 | 1.9125 | 0.51% |
| 2017-06-06 | 0 | 1.980 | 1.820 | 1.980 | 2.000 | 2.000 | 150,000 | 300,000 | 2.0000 | 1.980 | 1.820 | 1.980 | 2.000 | 2.000 | 150,000 | 2.0000 | 0.00% |
| 2017-06-05 | 0 | 1.980 | 1.860 | 1.980 | 1.860 | 1.990 | 86,500 | 161,120 | 1.8627 | 1.980 | 1.860 | 1.980 | 1.860 | 1.990 | 86,500 | 1.8627 | 7.03% |
| 2017-06-02 | 0 | 1.850 | 1.850 | 1.980 | 1.800 | 1.870 | 2,712,000 | 5,090,480 | 1.8770 | 1.850 | 1.850 | 1.980 | 1.800 | 1.870 | 2,712,000 | 1.8770 | 1.09% |
| 2017-06-01 | 0 | 1.830 | 1.830 | 1.900 | 1.810 | 2.000 | 100,000 | 185,660 | 1.8566 | 1.830 | 1.830 | 1.900 | 1.810 | 2.000 | 100,000 | 1.8566 | -12.86% |
| 2017-05-31 | 0 | 2.100 | 2.100 | 2.180 | 1.730 | 2.100 | 228,000 | 463,390 | 2.0324 | 2.100 | 2.100 | 2.180 | 1.730 | 2.100 | 228,000 | 2.0324 | 6.06% |
| 2017-05-29 | 0 | 1.980 | 1.630 | 1.980 | 1.610 | 1.990 | 1,138,000 | 2,147,360 | 1.8870 | 1.980 | 1.630 | 1.980 | 1.610 | 1.990 | 1,138,000 | 1.8870 | -3.41% |
| 2017-05-26 | 0 | 2.050 | 1.580 | 2.050 | 1.550 | 2.240 | 145,000 | 233,330 | 1.6092 | 2.050 | 1.580 | 2.050 | 1.550 | 2.240 | 145,000 | 1.6092 | 12.64% |
| 2017-05-25 | 0 | 1.820 | 1.800 | 1.970 | 1.800 | 1.820 | 92,000 | 165,680 | 1.8009 | 1.820 | 1.800 | 1.970 | 1.800 | 1.820 | 92,000 | 1.8009 | 2.82% |
| 2017-05-24 | 0 | 1.770 | 1.750 | 1.850 | 1.750 | 1.900 | 1,106,000 | 2,093,710 | 1.8930 | 1.770 | 1.750 | 1.850 | 1.750 | 1.900 | 1,106,000 | 1.8930 | -4.32% |
| 2017-05-23 | 0 | 1.850 | 1.800 | 1.860 | 1.750 | 1.850 | 2,580,000 | 4,770,400 | 1.8490 | 1.850 | 1.800 | 1.860 | 1.750 | 1.850 | 2,580,000 | 1.8490 | 0.00% |
| 2017-05-22 | 0 | 1.850 | 1.750 | 2.180 | 1.850 | 1.850 | 820,000 | 1,517,000 | 1.8500 | 1.850 | 1.750 | 2.180 | 1.850 | 1.850 | 820,000 | 1.8500 | 1.65% |
| 2017-05-19 | 0 | 1.820 | 1.820 | 2.000 | 1.780 | 1.820 | 1,206,000 | 2,169,440 | 1.7989 | 1.820 | 1.820 | 2.000 | 1.780 | 1.820 | 1,206,000 | 1.7989 | 2.82% |
| 2017-05-18 | 0 | 1.770 | 1.650 | 2.180 | - | - | 0 | 0 | - | 1.770 | 1.650 | 2.180 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 1.770 | 1.620 | 1.770 | 1.770 | 1.770 | 16,000 | 28,320 | 1.7700 | 1.770 | 1.620 | 1.770 | 1.770 | 1.770 | 16,000 | 1.7700 | -1.67% |
| 2017-05-16 | 0 | 1.800 | 1.600 | 1.800 | 1.600 | 1.810 | 440,000 | 782,140 | 1.7776 | 1.800 | 1.600 | 1.800 | 1.600 | 1.810 | 440,000 | 1.7776 | 10.43% |
| 2017-05-15 | 0 | 1.630 | 1.630 | 2.180 | 1.620 | 1.620 | 5,000 | 8,100 | 1.6200 | 1.630 | 1.630 | 2.180 | 1.620 | 1.620 | 5,000 | 1.6200 | 0.62% |
| 2017-05-12 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 4,356,000 | 7,057,000 | 1.6201 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 4,356,000 | 1.6201 | -1.82% |
| 2017-05-11 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 8,000 | 13,200 | 1.6500 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 8,000 | 1.6500 | -1.20% |
| 2017-05-10 | 0 | 1.670 | 1.540 | 1.670 | 1.670 | 1.690 | 28,000 | 47,080 | 1.6814 | 1.670 | 1.540 | 1.670 | 1.670 | 1.690 | 28,000 | 1.6814 | -2.34% |
| 2017-05-09 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.780 | 16,000 | 27,760 | 1.7350 | 1.710 | 1.710 | 1.780 | 1.700 | 1.780 | 16,000 | 1.7350 | -3.93% |
| 2017-05-08 | 0 | 1.780 | 1.760 | 1.780 | 1.790 | 1.860 | 16,000 | 29,090 | 1.8181 | 1.780 | 1.760 | 1.780 | 1.790 | 1.860 | 16,000 | 1.8181 | -2.73% |
| 2017-05-05 | 0 | 1.830 | 1.740 | 1.830 | - | - | 0 | 0 | - | 1.830 | 1.740 | 1.830 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.830 | 1.730 | 1.840 | 1.830 | 1.830 | 45,000 | 82,360 | 1.8302 | 1.830 | 1.730 | 1.840 | 1.830 | 1.830 | 45,000 | 1.8302 | 0.00% |
| 2017-05-02 | 0 | 1.830 | 1.830 | 1.900 | 1.800 | 1.800 | 104,000 | 192,200 | 1.8481 | 1.830 | 1.830 | 1.900 | 1.800 | 1.800 | 104,000 | 1.8481 | 1.67% |
| 2017-04-28 | 0 | 1.800 | 1.750 | 1.880 | 1.800 | 1.820 | 45,000 | 81,060 | 1.8013 | 1.800 | 1.750 | 1.880 | 1.800 | 1.820 | 45,000 | 1.8013 | -1.10% |
| 2017-04-27 | 0 | 1.820 | 1.820 | 2.250 | 1.810 | 1.850 | 242,000 | 447,540 | 1.8493 | 1.820 | 1.820 | 2.250 | 1.810 | 1.850 | 242,000 | 1.8493 | -3.19% |
| 2017-04-26 | 0 | 1.880 | 1.810 | 2.380 | 1.880 | 1.890 | 618,000 | 1,203,020 | 1.9466 | 1.880 | 1.810 | 2.380 | 1.880 | 1.890 | 618,000 | 1.9466 | 0.00% |
| 2017-04-25 | 0 | 1.880 | 1.880 | 2.380 | - | - | 6,500,000 | 12,675,000 | 1.9500 | 1.880 | 1.880 | 2.380 | - | - | 6,500,000 | 1.9500 | 0.00% |
| 2017-04-24 | 0 | 1.880 | 1.880 | 2.160 | 1.870 | 1.870 | 4,014,000 | 7,826,180 | 1.9497 | 1.880 | 1.880 | 2.160 | 1.870 | 1.870 | 4,014,000 | 1.9497 | -0.53% |
| 2017-04-21 | 0 | 1.890 | 1.820 | 2.000 | 1.800 | 1.900 | 2,571,000 | 4,759,190 | 1.8511 | 1.890 | 1.820 | 2.000 | 1.800 | 1.900 | 2,571,000 | 1.8511 | 2.16% |
| 2017-04-20 | 0 | 1.850 | 1.850 | 1.900 | 1.810 | 1.900 | 596,000 | 1,130,960 | 1.8976 | 1.850 | 1.850 | 1.900 | 1.810 | 1.900 | 596,000 | 1.8976 | 2.21% |
| 2017-04-19 | 0 | 1.810 | 1.800 | 1.880 | 1.810 | 1.810 | 4,000 | 7,240 | 1.8100 | 1.810 | 1.800 | 1.880 | 1.810 | 1.810 | 4,000 | 1.8100 | -4.74% |
| 2017-04-18 | 0 | 1.900 | 1.900 | 1.990 | 1.800 | 1.900 | 275,000 | 519,700 | 1.8898 | 1.900 | 1.900 | 1.990 | 1.800 | 1.900 | 275,000 | 1.8898 | 5.56% |
| 2017-04-13 | 0 | 1.800 | 1.750 | 1.800 | 1.710 | 1.800 | 206,000 | 369,030 | 1.7914 | 1.800 | 1.750 | 1.800 | 1.710 | 1.800 | 206,000 | 1.7914 | 2.86% |
| 2017-04-12 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.900 | 300,000 | 539,610 | 1.7987 | 1.750 | 1.750 | 1.790 | 1.750 | 1.900 | 300,000 | 1.7987 | -7.89% |
| 2017-04-11 | 0 | 1.900 | 1.820 | 1.900 | 1.800 | 1.900 | 574,000 | 1,087,020 | 1.8938 | 1.900 | 1.820 | 1.900 | 1.800 | 1.900 | 574,000 | 1.8938 | -4.52% |
| 2017-04-10 | 0 | 1.990 | 1.800 | 1.990 | 1.990 | 2.000 | 3,528,000 | 7,045,990 | 1.9972 | 1.990 | 1.800 | 1.990 | 1.990 | 2.000 | 3,528,000 | 1.9972 | -0.50% |
| 2017-04-07 | 0 | 2.000 | - | 2.040 | 2.000 | 2.040 | 1,413,000 | 2,854,120 | 2.0199 | 2.000 | - | 2.040 | 2.000 | 2.040 | 1,413,000 | 2.0199 | -2.91% |
| 2017-04-06 | 0 | 2.060 | 2.000 | 2.070 | 2.050 | 2.080 | 31,000 | 63,780 | 2.0574 | 2.060 | 2.000 | 2.070 | 2.050 | 2.080 | 31,000 | 2.0574 | -4.19% |
| 2017-04-05 | 0 | 2.150 | 2.080 | 2.190 | 2.050 | 2.200 | 151,000 | 316,250 | 2.0944 | 2.150 | 2.080 | 2.190 | 2.050 | 2.200 | 151,000 | 2.0944 | -13.31% |
| 2017-04-03 | 0 | 2.480 | 2.110 | 2.480 | - | - | 0 | 0 | - | 2.480 | 2.110 | 2.480 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 2.480 | 2.040 | 2.480 | 2.080 | 2.510 | 140,000 | 329,270 | 2.3519 | 2.480 | 2.040 | 2.480 | 2.080 | 2.510 | 140,000 | 2.3519 | 15.89% |
| 2017-03-30 | 0 | 2.140 | 2.050 | 2.140 | 2.050 | 2.150 | 34,000 | 69,840 | 2.0541 | 2.140 | 2.050 | 2.140 | 2.050 | 2.150 | 34,000 | 2.0541 | -6.96% |
| 2017-03-29 | 0 | 2.300 | 2.140 | 2.320 | 2.130 | 2.300 | 70,000 | 153,450 | 2.1921 | 2.300 | 2.140 | 2.320 | 2.130 | 2.300 | 70,000 | 2.1921 | -3.77% |
| 2017-03-28 | 0 | 2.390 | 2.280 | 2.390 | 2.100 | 2.450 | 107,000 | 233,340 | 2.1807 | 2.390 | 2.280 | 2.390 | 2.100 | 2.450 | 107,000 | 2.1807 | 6.22% |
| 2017-03-27 | 0 | 2.250 | 2.180 | 2.270 | 2.100 | 2.300 | 257,000 | 579,380 | 2.2544 | 2.250 | 2.180 | 2.270 | 2.100 | 2.300 | 257,000 | 2.2544 | -1.75% |
| 2017-03-24 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 40,000 | 91,600 | 2.2900 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 40,000 | 2.2900 | -1.29% |
| 2017-03-23 | 0 | 2.320 | 2.250 | 2.430 | 2.320 | 2.400 | 82,000 | 191,630 | 2.3370 | 2.320 | 2.250 | 2.430 | 2.320 | 2.400 | 82,000 | 2.3370 | -5.31% |
| 2017-03-22 | 0 | 2.450 | 2.410 | 2.450 | 2.310 | 2.470 | 44,000 | 102,570 | 2.3311 | 2.450 | 2.410 | 2.450 | 2.310 | 2.470 | 44,000 | 2.3311 | -0.81% |
| 2017-03-21 | 0 | 2.470 | 2.410 | 2.470 | - | - | 0 | 0 | - | 2.470 | 2.410 | 2.470 | - | - | 0 | - | -0.40% |
| 2017-03-20 | 0 | 2.480 | 2.330 | 2.480 | 2.320 | 2.490 | 250,000 | 595,590 | 2.3824 | 2.480 | 2.330 | 2.480 | 2.320 | 2.490 | 250,000 | 2.3824 | 1.64% |
| 2017-03-17 | 0 | 2.440 | 2.360 | 2.440 | 2.410 | 2.500 | 216,000 | 537,480 | 2.4883 | 2.440 | 2.360 | 2.440 | 2.410 | 2.500 | 216,000 | 2.4883 | -2.40% |
| 2017-03-16 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.500 | 25,000 | 62,500 | 2.5000 | 2.500 | 2.460 | 2.500 | 2.500 | 2.500 | 25,000 | 2.5000 | 0.00% |
| 2017-03-15 | 0 | 2.500 | 2.450 | 2.550 | 2.500 | 2.640 | 157,000 | 395,790 | 2.5210 | 2.500 | 2.450 | 2.550 | 2.500 | 2.640 | 157,000 | 2.5210 | -1.96% |
| 2017-03-14 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.620 | 1,161,000 | 3,152,060 | 2.7150 | 2.550 | 2.550 | 2.640 | 2.550 | 2.620 | 1,161,000 | 2.7150 | -2.67% |
| 2017-03-13 | 0 | 2.620 | 2.580 | 2.620 | 2.600 | 2.640 | 3,062,000 | 7,994,250 | 2.6108 | 2.620 | 2.580 | 2.620 | 2.600 | 2.640 | 3,062,000 | 2.6108 | 3.56% |
| 2017-03-10 | 0 | 2.530 | 2.510 | 2.530 | 2.530 | 2.650 | 399,000 | 1,049,050 | 2.6292 | 2.530 | 2.510 | 2.530 | 2.530 | 2.650 | 399,000 | 2.6292 | -5.24% |
| 2017-03-09 | 0 | 2.670 | 2.620 | 2.670 | - | - | 0 | 0 | - | 2.670 | 2.620 | 2.670 | - | - | 0 | - | -0.37% |
| 2017-03-08 | 0 | 2.680 | 2.600 | 2.700 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 2.680 | 2.600 | 2.700 | 2.680 | 2.680 | 4,000 | 2.6800 | 0.00% |
| 2017-03-07 | 0 | 2.680 | 2.520 | 2.680 | 2.470 | 2.680 | 920,000 | 2,352,640 | 2.5572 | 2.680 | 2.520 | 2.680 | 2.470 | 2.680 | 920,000 | 2.5572 | 5.10% |
| 2017-03-06 | 0 | 2.550 | 2.520 | 2.640 | 2.550 | 2.550 | 132,000 | 336,520 | 2.5494 | 2.550 | 2.520 | 2.640 | 2.550 | 2.550 | 132,000 | 2.5494 | -2.67% |
| 2017-03-03 | 0 | 2.620 | 2.550 | 2.620 | 2.480 | 2.680 | 736,000 | 1,876,520 | 2.5496 | 2.620 | 2.550 | 2.620 | 2.480 | 2.680 | 736,000 | 2.5496 | -3.68% |
| 2017-03-02 | 0 | 2.720 | 2.680 | 2.720 | 2.610 | 2.740 | 1,016,000 | 2,751,040 | 2.7077 | 2.720 | 2.680 | 2.720 | 2.610 | 2.740 | 1,016,000 | 2.7077 | -0.73% |
| 2017-03-01 | 0 | 2.740 | 2.680 | 2.800 | 2.640 | 2.980 | 1,324,000 | 3,686,760 | 2.7846 | 2.740 | 2.680 | 2.800 | 2.640 | 2.980 | 1,324,000 | 2.7846 | -14.38% |
| 2017-02-28 | 0 | 3.200 | 2.620 | 3.200 | 2.470 | 3.200 | 444,000 | 1,228,080 | 2.7659 | 3.200 | 2.620 | 3.200 | 2.470 | 3.200 | 444,000 | 2.7659 | 24.03% |
| 2017-02-27 | 0 | 2.580 | 2.550 | 2.580 | 2.550 | 2.600 | 824,000 | 2,127,120 | 2.5815 | 2.580 | 2.550 | 2.580 | 2.550 | 2.600 | 824,000 | 2.5815 | 0.39% |
| 2017-02-24 | 0 | 2.570 | 2.550 | 2.600 | 2.540 | 2.650 | 1,736,000 | 4,558,000 | 2.6256 | 2.570 | 2.550 | 2.600 | 2.540 | 2.650 | 1,736,000 | 2.6256 | -1.15% |
| 2017-02-23 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.800 | 7,896,000 | 20,715,040 | 2.6235 | 2.600 | 2.600 | 2.690 | 2.600 | 2.800 | 7,896,000 | 2.6235 | 0.00% |
| 2017-02-22 | 0 | 2.600 | 2.560 | 2.690 | 2.600 | 2.700 | 120,000 | 315,920 | 2.6327 | 2.600 | 2.560 | 2.690 | 2.600 | 2.700 | 120,000 | 2.6327 | -6.81% |
| 2017-02-21 | 0 | 2.790 | 2.700 | 2.800 | 2.710 | 2.880 | 112,000 | 320,040 | 2.8575 | 2.790 | 2.700 | 2.800 | 2.710 | 2.880 | 112,000 | 2.8575 | -3.13% |
| 2017-02-20 | 0 | 2.880 | 2.800 | 2.880 | 2.850 | 2.900 | 76,000 | 219,720 | 2.8911 | 2.880 | 2.800 | 2.880 | 2.850 | 2.900 | 76,000 | 2.8911 | 2.86% |
| 2017-02-17 | 0 | 2.800 | 2.690 | 2.800 | 2.780 | 2.810 | 92,000 | 257,040 | 2.7939 | 2.800 | 2.690 | 2.800 | 2.780 | 2.810 | 92,000 | 2.7939 | 5.66% |
| 2017-02-16 | 0 | 2.650 | 2.650 | 2.770 | 2.500 | 2.780 | 184,000 | 481,240 | 2.6154 | 2.650 | 2.650 | 2.770 | 2.500 | 2.780 | 184,000 | 2.6154 | 3.92% |
| 2017-02-15 | 0 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 16,000 | 40,680 | 2.5425 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 16,000 | 2.5425 | 0.00% |
| 2017-02-14 | 0 | 2.550 | 2.430 | 2.570 | 2.500 | 2.600 | 428,000 | 1,110,800 | 2.5953 | 2.550 | 2.430 | 2.570 | 2.500 | 2.600 | 428,000 | 2.5953 | 0.00% |
| 2017-02-13 | 0 | 2.550 | 2.480 | 2.570 | 2.550 | 2.560 | 36,000 | 91,840 | 2.5511 | 2.550 | 2.480 | 2.570 | 2.550 | 2.560 | 36,000 | 2.5511 | 0.00% |
| 2017-02-10 | 0 | 2.550 | 2.520 | 2.580 | 2.550 | 2.640 | 236,000 | 610,920 | 2.5886 | 2.550 | 2.520 | 2.580 | 2.550 | 2.640 | 236,000 | 2.5886 | -5.56% |
| 2017-02-09 | 0 | 2.700 | 2.620 | 2.770 | 2.580 | 2.700 | 408,000 | 1,071,960 | 2.6274 | 2.700 | 2.620 | 2.770 | 2.580 | 2.700 | 408,000 | 2.6274 | 0.00% |
| 2017-02-08 | 0 | 2.700 | 2.640 | 2.700 | 2.600 | 2.840 | 644,000 | 1,712,560 | 2.6593 | 2.700 | 2.640 | 2.700 | 2.600 | 2.840 | 644,000 | 2.6593 | -0.37% |
| 2017-02-07 | 0 | 2.710 | 2.700 | 2.780 | 2.670 | 2.850 | 280,000 | 761,240 | 2.7187 | 2.710 | 2.700 | 2.780 | 2.670 | 2.850 | 280,000 | 2.7187 | -0.73% |
| 2017-02-06 | 0 | 2.730 | 2.640 | 2.720 | 2.740 | 3.000 | 2,112,000 | 6,304,240 | 2.9850 | 2.730 | 2.640 | 2.720 | 2.740 | 3.000 | 2,112,000 | 2.9850 | -5.86% |
| 2017-02-03 | 0 | 2.900 | 2.740 | 2.900 | 2.780 | 2.950 | 56,000 | 159,000 | 2.8393 | 2.900 | 2.740 | 2.900 | 2.780 | 2.950 | 56,000 | 2.8393 | -3.33% |
| 2017-02-02 | 0 | 3.000 | 2.850 | 3.020 | 2.900 | 3.040 | 52,000 | 153,400 | 2.9500 | 3.000 | 2.850 | 3.020 | 2.900 | 3.040 | 52,000 | 2.9500 | -3.23% |
| 2017-02-01 | 0 | 3.100 | 2.740 | 3.100 | 2.870 | 3.100 | 48,000 | 143,520 | 2.9900 | 3.100 | 2.740 | 3.100 | 2.870 | 3.100 | 48,000 | 2.9900 | -3.13% |
| 2017-01-27 | 0 | 3.200 | 2.700 | 3.200 | 2.670 | 3.200 | 392,000 | 1,120,800 | 2.8592 | 3.200 | 2.700 | 3.200 | 2.670 | 3.200 | 392,000 | 2.8592 | 19.40% |
| 2017-01-26 | 0 | 2.680 | 2.600 | 2.680 | 2.590 | 2.680 | 288,000 | 753,520 | 2.6164 | 2.680 | 2.600 | 2.680 | 2.590 | 2.680 | 288,000 | 2.6164 | 0.00% |
| 2017-01-25 | 0 | 2.680 | 2.600 | 2.680 | 2.680 | 2.680 | 36,000 | 96,480 | 2.6800 | 2.680 | 2.600 | 2.680 | 2.680 | 2.680 | 36,000 | 2.6800 | 0.00% |
| 2017-01-24 | 0 | 2.680 | 2.640 | 2.680 | 2.550 | 2.740 | 320,000 | 843,400 | 2.6356 | 2.680 | 2.640 | 2.680 | 2.550 | 2.740 | 320,000 | 2.6356 | -1.83% |
| 2017-01-23 | 0 | 2.730 | 2.630 | 2.730 | 2.600 | 2.770 | 644,000 | 1,729,160 | 2.6850 | 2.730 | 2.630 | 2.730 | 2.600 | 2.770 | 644,000 | 2.6850 | -1.80% |
| 2017-01-20 | 0 | 2.780 | 2.660 | 2.790 | 2.600 | 2.780 | 136,000 | 361,760 | 2.6600 | 2.780 | 2.660 | 2.790 | 2.600 | 2.780 | 136,000 | 2.6600 | -0.71% |
| 2017-01-19 | 0 | 2.800 | 2.690 | 2.840 | 2.570 | 2.840 | 164,000 | 440,600 | 2.6866 | 2.800 | 2.690 | 2.840 | 2.570 | 2.840 | 164,000 | 2.6866 | 2.94% |
| 2017-01-18 | 0 | 2.720 | 2.610 | 2.720 | 2.650 | 2.800 | 32,000 | 86,280 | 2.6963 | 2.720 | 2.610 | 2.720 | 2.650 | 2.800 | 32,000 | 2.6963 | 1.49% |
| 2017-01-17 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.680 | 252,000 | 661,040 | 2.6232 | 2.680 | 2.600 | 2.680 | 2.600 | 2.680 | 252,000 | 2.6232 | -5.63% |
| 2017-01-16 | 0 | 2.840 | 2.610 | 2.850 | 2.600 | 2.850 | 336,000 | 894,840 | 2.6632 | 2.840 | 2.610 | 2.850 | 2.600 | 2.850 | 336,000 | 2.6632 | -1.39% |
| 2017-01-13 | 0 | 2.880 | 2.580 | 2.880 | 2.480 | 2.900 | 284,000 | 752,280 | 2.6489 | 2.880 | 2.580 | 2.880 | 2.480 | 2.900 | 284,000 | 2.6489 | 12.94% |
| 2017-01-12 | 0 | 2.550 | 2.550 | 2.650 | 2.450 | 2.940 | 212,000 | 562,600 | 2.6538 | 2.550 | 2.550 | 2.650 | 2.450 | 2.940 | 212,000 | 2.6538 | 2.00% |
| 2017-01-11 | 0 | 2.500 | 2.680 | 2.690 | 2.500 | 2.680 | 80,000 | 205,400 | 2.5675 | 2.500 | 2.680 | 2.690 | 2.500 | 2.680 | 80,000 | 2.5675 | -3.10% |
| 2017-01-10 | 0 | 2.580 | 2.500 | 2.730 | 2.500 | 2.650 | 340,000 | 866,960 | 2.5499 | 2.580 | 2.500 | 2.730 | 2.500 | 2.650 | 340,000 | 2.5499 | -1.15% |
| 2017-01-09 | 0 | 2.610 | 2.600 | 2.690 | 2.600 | 2.750 | 104,000 | 278,560 | 2.6785 | 2.610 | 2.600 | 2.690 | 2.600 | 2.750 | 104,000 | 2.6785 | -5.09% |
| 2017-01-06 | 0 | 2.750 | 2.730 | 2.840 | 2.700 | 2.910 | 348,000 | 962,360 | 2.7654 | 2.750 | 2.730 | 2.840 | 2.700 | 2.910 | 348,000 | 2.7654 | -7.09% |
| 2017-01-05 | 0 | 2.960 | 2.950 | 3.040 | 2.950 | 2.960 | 116,000 | 343,320 | 2.9597 | 2.960 | 2.950 | 3.040 | 2.950 | 2.960 | 116,000 | 2.9597 | -0.34% |
| 2017-01-04 | 0 | 2.970 | 2.950 | 3.100 | 2.950 | 3.150 | 948,000 | 2,846,600 | 3.0027 | 2.970 | 2.950 | 3.100 | 2.950 | 3.150 | 948,000 | 3.0027 | -1.66% |
| 2017-01-03 | 0 | 3.020 | 3.020 | 3.100 | 2.910 | 3.050 | 3,340,000 | 10,003,720 | 2.9951 | 3.020 | 3.020 | 3.100 | 2.910 | 3.050 | 3,340,000 | 2.9951 | 1.00% |
| 2016-12-30 | 0 | 2.990 | 2.900 | 2.990 | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 2.990 | 2.900 | 2.990 | 3.000 | 3.000 | 8,000 | 3.0000 | -0.33% |
| 2016-12-29 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 8,068,000 | 24,197,800 | 2.9992 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 8,068,000 | 2.9992 | 2.04% |
| 2016-12-28 | 0 | 2.940 | 2.800 | 2.940 | 2.850 | 3.000 | 864,000 | 2,510,440 | 2.9056 | 2.940 | 2.800 | 2.940 | 2.850 | 3.000 | 864,000 | 2.9056 | 0.68% |
| 2016-12-23 | 0 | 2.920 | 2.900 | 2.950 | 2.880 | 3.000 | 1,308,000 | 3,837,160 | 2.9336 | 2.920 | 2.900 | 2.950 | 2.880 | 3.000 | 1,308,000 | 2.9336 | -1.68% |
| 2016-12-22 | 0 | 2.970 | 2.860 | 2.970 | 2.830 | 2.990 | 316,000 | 926,200 | 2.9310 | 2.970 | 2.860 | 2.970 | 2.830 | 2.990 | 316,000 | 2.9310 | -0.67% |
| 2016-12-21 | 0 | 2.990 | 2.850 | 2.990 | 2.850 | 3.000 | 5,556,000 | 16,648,080 | 2.9964 | 2.990 | 2.850 | 2.990 | 2.850 | 3.000 | 5,556,000 | 2.9964 | -0.33% |
| 2016-12-20 | 0 | 3.000 | 2.930 | 3.000 | 2.900 | 3.000 | 4,960,000 | 14,851,800 | 2.9943 | 3.000 | 2.930 | 3.000 | 2.900 | 3.000 | 4,960,000 | 2.9943 | 4.90% |
| 2016-12-19 | 0 | 2.860 | 2.820 | 2.990 | 2.850 | 3.140 | 88,000 | 262,000 | 2.9773 | 2.860 | 2.820 | 2.990 | 2.850 | 3.140 | 88,000 | 2.9773 | -5.30% |
| 2016-12-16 | 0 | 3.020 | 2.800 | 3.120 | 2.750 | 3.200 | 260,000 | 814,800 | 3.1338 | 3.020 | 2.800 | 3.120 | 2.750 | 3.200 | 260,000 | 3.1338 | 4.14% |
| 2016-12-15 | 0 | 2.900 | 2.900 | 3.200 | 2.800 | 2.860 | 12,000 | 33,840 | 2.8200 | 2.900 | 2.900 | 3.200 | 2.800 | 2.860 | 12,000 | 2.8200 | 0.69% |
| 2016-12-14 | 0 | 2.880 | 2.880 | 3.100 | 2.850 | 2.960 | 160,000 | 479,160 | 2.9948 | 2.880 | 2.880 | 3.100 | 2.850 | 2.960 | 160,000 | 2.9948 | 0.70% |
| 2016-12-13 | 0 | 2.860 | 2.820 | 2.960 | 2.850 | 2.860 | 68,000 | 193,840 | 2.8506 | 2.860 | 2.820 | 2.960 | 2.850 | 2.860 | 68,000 | 2.8506 | 0.35% |
| 2016-12-12 | 0 | 2.850 | 2.760 | 2.850 | 2.830 | 2.860 | 72,000 | 204,960 | 2.8467 | 2.850 | 2.760 | 2.850 | 2.830 | 2.860 | 72,000 | 2.8467 | -4.68% |
| 2016-12-09 | 0 | 2.990 | 2.900 | 2.990 | 2.900 | 2.990 | 188,000 | 561,400 | 2.9862 | 2.990 | 2.900 | 2.990 | 2.900 | 2.990 | 188,000 | 2.9862 | -0.33% |
| 2016-12-08 | 0 | 3.000 | 2.910 | 3.010 | 2.990 | 3.000 | 4,480,000 | 13,438,880 | 2.9998 | 3.000 | 2.910 | 3.010 | 2.990 | 3.000 | 4,480,000 | 2.9998 | 0.00% |
| 2016-12-07 | 0 | 3.000 | 2.950 | 3.010 | 2.950 | 3.300 | 5,580,000 | 16,745,560 | 3.0010 | 3.000 | 2.950 | 3.010 | 2.950 | 3.300 | 5,580,000 | 3.0010 | -9.09% |
| 2016-12-06 | 0 | 3.300 | 2.860 | 3.300 | 3.140 | 3.350 | 372,000 | 1,208,280 | 3.2481 | 3.300 | 2.860 | 3.300 | 3.140 | 3.350 | 372,000 | 3.2481 | 4.76% |
| 2016-12-05 | 0 | 3.150 | 3.020 | 3.150 | 3.110 | 3.150 | 20,000 | 62,800 | 3.1400 | 3.150 | 3.020 | 3.150 | 3.110 | 3.150 | 20,000 | 3.1400 | 1.61% |
| 2016-12-02 | 0 | 3.100 | 2.840 | 3.150 | 3.100 | 3.100 | 4,000 | 12,400 | 3.1000 | 3.100 | 2.840 | 3.150 | 3.100 | 3.100 | 4,000 | 3.1000 | -1.59% |
| 2016-12-01 | 0 | 3.150 | 2.860 | 3.150 | 3.150 | 3.150 | 52,000 | 163,800 | 3.1500 | 3.150 | 2.860 | 3.150 | 3.150 | 3.150 | 52,000 | 3.1500 | -1.56% |
| 2016-11-30 | 0 | 3.200 | 2.850 | 3.200 | 3.050 | 3.200 | 588,000 | 1,836,560 | 3.1234 | 3.200 | 2.850 | 3.200 | 3.050 | 3.200 | 588,000 | 3.1234 | 6.67% |
| 2016-11-29 | 0 | 3.000 | 2.850 | 3.140 | 3.000 | 3.070 | 12,000 | 36,280 | 3.0233 | 3.000 | 2.850 | 3.140 | 3.000 | 3.070 | 12,000 | 3.0233 | -0.66% |
| 2016-11-28 | 0 | 3.020 | 2.860 | 3.080 | 2.980 | 3.100 | 1,192,000 | 3,645,880 | 3.0586 | 3.020 | 2.860 | 3.080 | 2.980 | 3.100 | 1,192,000 | 3.0586 | -1.95% |
| 2016-11-25 | 0 | 3.080 | 2.840 | 3.090 | 3.100 | 3.120 | 84,000 | 260,480 | 3.1010 | 3.080 | 2.840 | 3.090 | 3.100 | 3.120 | 84,000 | 3.1010 | -0.65% |
| 2016-11-24 | 0 | 3.100 | 2.850 | 3.100 | 3.120 | 3.120 | 8,000 | 24,960 | 3.1200 | 3.100 | 2.850 | 3.100 | 3.120 | 3.120 | 8,000 | 3.1200 | 0.65% |
| 2016-11-23 | 0 | 3.080 | 2.840 | 3.080 | 3.000 | 3.100 | 2,244,000 | 6,880,400 | 3.0661 | 3.080 | 2.840 | 3.080 | 3.000 | 3.100 | 2,244,000 | 3.0661 | 1.32% |
| 2016-11-22 | 0 | 3.040 | 2.860 | 3.040 | 3.050 | 3.100 | 888,000 | 2,729,560 | 3.0738 | 3.040 | 2.860 | 3.040 | 3.050 | 3.100 | 888,000 | 3.0738 | -3.49% |
| 2016-11-21 | 0 | 3.150 | 2.840 | 3.150 | 3.150 | 3.180 | 212,000 | 668,160 | 3.1517 | 3.150 | 2.840 | 3.150 | 3.150 | 3.180 | 212,000 | 3.1517 | 4.65% |
| 2016-11-18 | 0 | 3.010 | 2.810 | 3.050 | - | - | 0 | 0 | - | 3.010 | 2.810 | 3.050 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.200 | 32,000 | 97,840 | 3.0575 | 3.010 | 3.000 | 3.010 | 3.010 | 3.200 | 32,000 | 3.0575 | 6.36% |
| 2016-11-16 | 0 | 2.830 | 2.830 | 2.990 | 2.800 | 3.050 | 148,000 | 450,400 | 3.0432 | 2.830 | 2.830 | 2.990 | 2.800 | 3.050 | 148,000 | 3.0432 | -5.03% |
| 2016-11-15 | 0 | 2.980 | 2.840 | 2.980 | 2.980 | 3.050 | 2,664,000 | 7,977,800 | 2.9947 | 2.980 | 2.840 | 2.980 | 2.980 | 3.050 | 2,664,000 | 2.9947 | -0.67% |
| 2016-11-14 | 0 | 3.000 | 2.840 | 3.010 | 3.000 | 3.050 | 3,704,000 | 11,195,360 | 3.0225 | 3.000 | 2.840 | 3.010 | 3.000 | 3.050 | 3,704,000 | 3.0225 | 0.67% |
| 2016-11-11 | 0 | 2.980 | 2.910 | 3.000 | 2.980 | 3.050 | 5,640,000 | 16,894,760 | 2.9955 | 2.980 | 2.910 | 3.000 | 2.980 | 3.050 | 5,640,000 | 2.9955 | 0.34% |
| 2016-11-10 | 0 | 2.970 | 2.870 | 3.070 | 2.840 | 3.100 | 3,100,000 | 9,519,720 | 3.0709 | 2.970 | 2.870 | 3.070 | 2.840 | 3.100 | 3,100,000 | 3.0709 | 6.83% |
| 2016-11-09 | 0 | 2.780 | 2.760 | 3.000 | 2.780 | 3.120 | 1,764,000 | 5,443,040 | 3.0856 | 2.780 | 2.760 | 3.000 | 2.780 | 3.120 | 1,764,000 | 3.0856 | -9.45% |
| 2016-11-08 | 0 | 3.070 | 2.750 | 3.070 | 3.000 | 3.200 | 14,128,000 | 44,444,760 | 3.1459 | 3.070 | 2.750 | 3.070 | 3.000 | 3.200 | 14,128,000 | 3.1459 | -0.97% |
| 2016-11-07 | 0 | 3.100 | 2.890 | 3.150 | 2.900 | 3.200 | 112,000 | 345,200 | 3.0821 | 3.100 | 2.890 | 3.150 | 2.900 | 3.200 | 112,000 | 3.0821 | 6.53% |
| 2016-11-04 | 0 | 2.910 | 2.740 | 2.910 | - | - | 0 | 0 | - | 2.910 | 2.740 | 2.910 | - | - | 0 | - | -0.68% |
| 2016-11-03 | 0 | 2.930 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.930 | 2.760 | 2.930 | - | - | 0 | - | -0.68% |
| 2016-11-02 | 0 | 2.950 | 2.730 | 2.990 | 2.940 | 2.950 | 12,000 | 35,320 | 2.9433 | 2.950 | 2.730 | 2.990 | 2.940 | 2.950 | 12,000 | 2.9433 | 9.26% |
| 2016-11-01 | 0 | 2.700 | 2.690 | 2.890 | 2.700 | 2.730 | 28,000 | 76,000 | 2.7143 | 2.700 | 2.690 | 2.890 | 2.700 | 2.730 | 28,000 | 2.7143 | -13.18% |
| 2016-10-31 | 0 | 3.110 | 2.710 | 3.110 | 2.710 | 3.200 | 176,000 | 537,360 | 3.0532 | 3.110 | 2.710 | 3.110 | 2.710 | 3.200 | 176,000 | 3.0532 | 4.36% |
| 2016-10-28 | 0 | 2.980 | 2.710 | 2.980 | 2.920 | 2.980 | 24,000 | 70,720 | 2.9467 | 2.980 | 2.710 | 2.980 | 2.920 | 2.980 | 24,000 | 2.9467 | 1.71% |
| 2016-10-27 | 0 | 2.930 | 2.710 | 2.930 | 2.940 | 2.940 | 1,764,000 | 5,186,160 | 2.9400 | 2.930 | 2.710 | 2.930 | 2.940 | 2.940 | 1,764,000 | 2.9400 | -1.01% |
| 2016-10-26 | 0 | 2.960 | 2.710 | 2.960 | - | - | 0 | 0 | - | 2.960 | 2.710 | 2.960 | - | - | 0 | - | -0.34% |
| 2016-10-25 | 0 | 2.970 | 2.900 | 2.970 | 2.960 | 3.000 | 44,000 | 130,960 | 2.9764 | 2.970 | 2.900 | 2.970 | 2.960 | 3.000 | 44,000 | 2.9764 | 0.00% |
| 2016-10-24 | 0 | 2.970 | 2.790 | 2.970 | - | - | 0 | 0 | - | 2.970 | 2.790 | 2.970 | - | - | 0 | - | -0.34% |
| 2016-10-20 | 0 | 2.980 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.980 | 2.800 | 2.980 | - | - | 0 | - | -0.33% |
| 2016-10-19 | 0 | 2.990 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.800 | 2.990 | - | - | 0 | - | -0.33% |
| 2016-10-18 | 0 | 3.000 | 2.810 | 3.000 | 2.970 | 3.010 | 16,000 | 47,800 | 2.9875 | 3.000 | 2.810 | 3.000 | 2.970 | 3.010 | 16,000 | 2.9875 | 0.67% |
| 2016-10-17 | 0 | 2.980 | 2.800 | 2.990 | 2.980 | 2.980 | 4,000 | 11,920 | 2.9800 | 2.980 | 2.800 | 2.990 | 2.980 | 2.980 | 4,000 | 2.9800 | -0.33% |
| 2016-10-14 | 0 | 2.990 | 2.890 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.890 | 2.990 | - | - | 0 | - | -0.33% |
| 2016-10-13 | 0 | 3.000 | 2.810 | 3.000 | 2.890 | 3.200 | 16,000 | 47,680 | 2.9800 | 3.000 | 2.810 | 3.000 | 2.890 | 3.200 | 16,000 | 2.9800 | 4.17% |
| 2016-10-12 | 0 | 2.880 | 2.830 | 2.980 | 2.690 | 2.880 | 40,000 | 114,440 | 2.8610 | 2.880 | 2.830 | 2.980 | 2.690 | 2.880 | 40,000 | 2.8610 | -4.00% |
| 2016-10-11 | 0 | 3.000 | 2.830 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.830 | 3.000 | - | - | 0 | - | -0.33% |
| 2016-10-07 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.010 | 4,000 | 12,040 | 3.0100 | 3.010 | 3.010 | 3.020 | 3.010 | 3.010 | 4,000 | 3.0100 | -0.33% |
| 2016-10-06 | 0 | 3.020 | 2.910 | 3.190 | - | - | 0 | 0 | - | 3.020 | 2.910 | 3.190 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 3.020 | 2.910 | 3.190 | - | - | 0 | 0 | - | 3.020 | 2.910 | 3.190 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 3.020 | 2.830 | 3.020 | 3.020 | 3.020 | 4,000 | 12,080 | 3.0200 | 3.020 | 2.830 | 3.020 | 3.020 | 3.020 | 4,000 | 3.0200 | -2.58% |
| 2016-10-03 | 0 | 3.100 | 2.660 | 3.100 | - | - | 0 | 0 | - | 3.100 | 2.660 | 3.100 | - | - | 0 | - | -3.13% |
| 2016-09-30 | 0 | 3.200 | 3.150 | 3.200 | 2.890 | 3.200 | 1,032,000 | 3,009,400 | 2.9161 | 3.200 | 3.150 | 3.200 | 2.890 | 3.200 | 1,032,000 | 2.9161 | 10.73% |
| 2016-09-29 | 0 | 2.890 | 2.650 | 2.890 | 2.900 | 2.950 | 696,000 | 2,024,200 | 2.9083 | 2.890 | 2.650 | 2.890 | 2.900 | 2.950 | 696,000 | 2.9083 | -2.03% |
| 2016-09-28 | 0 | 2.950 | 2.650 | 2.950 | 2.900 | 2.980 | 3,292,000 | 9,790,240 | 2.9739 | 2.950 | 2.650 | 2.950 | 2.900 | 2.980 | 3,292,000 | 2.9739 | -1.01% |
| 2016-09-27 | 0 | 2.980 | 2.670 | 2.980 | 2.980 | 2.980 | 340,000 | 1,013,200 | 2.9800 | 2.980 | 2.670 | 2.980 | 2.980 | 2.980 | 340,000 | 2.9800 | -0.67% |
| 2016-09-26 | 0 | 3.000 | 2.920 | 3.000 | 2.840 | 3.000 | 1,360,000 | 3,897,960 | 2.8661 | 3.000 | 2.920 | 3.000 | 2.840 | 3.000 | 1,360,000 | 2.8661 | 1.69% |
| 2016-09-23 | 0 | 2.950 | 2.850 | 2.960 | 2.780 | 2.960 | 532,000 | 1,561,680 | 2.9355 | 2.950 | 2.850 | 2.960 | 2.780 | 2.960 | 532,000 | 2.9355 | 8.86% |
| 2016-09-22 | 0 | 2.710 | 2.600 | 2.830 | 2.580 | 2.830 | 404,000 | 1,110,240 | 2.7481 | 2.710 | 2.600 | 2.830 | 2.580 | 2.830 | 404,000 | 2.7481 | 0.00% |
| 2016-09-21 | 0 | 2.710 | 2.620 | 2.930 | 2.710 | 2.970 | 420,000 | 1,179,080 | 2.8073 | 2.710 | 2.620 | 2.930 | 2.710 | 2.970 | 420,000 | 2.8073 | -7.82% |
| 2016-09-20 | 0 | 2.940 | 2.880 | 2.950 | 2.890 | 2.940 | 544,000 | 1,588,080 | 2.9193 | 2.940 | 2.880 | 2.950 | 2.890 | 2.940 | 544,000 | 2.9193 | 1.03% |
| 2016-09-19 | 0 | 2.910 | 2.850 | 2.940 | 2.850 | 3.020 | 1,984,000 | 5,943,840 | 2.9959 | 2.910 | 2.850 | 2.940 | 2.850 | 3.020 | 1,984,000 | 2.9959 | -2.35% |
| 2016-09-15 | 0 | 2.980 | 2.850 | 2.990 | 2.970 | 2.980 | 3,588,000 | 10,678,560 | 2.9762 | 2.980 | 2.850 | 2.990 | 2.970 | 2.980 | 3,588,000 | 2.9762 | -0.67% |
| 2016-09-14 | 0 | 3.000 | 2.950 | 3.000 | 2.960 | 3.000 | 3,088,000 | 9,233,120 | 2.9900 | 3.000 | 2.950 | 3.000 | 2.960 | 3.000 | 3,088,000 | 2.9900 | 1.01% |
| 2016-09-13 | 0 | 2.970 | 2.590 | 2.970 | 2.900 | 3.010 | 3,648,000 | 10,740,400 | 2.9442 | 2.970 | 2.590 | 2.970 | 2.900 | 3.010 | 3,648,000 | 2.9442 | 2.41% |
| 2016-09-12 | 0 | 2.900 | 2.450 | 2.900 | 2.850 | 2.910 | 4,124,000 | 11,862,400 | 2.8764 | 2.900 | 2.450 | 2.900 | 2.850 | 2.910 | 4,124,000 | 2.8764 | 1.75% |
| 2016-09-09 | 0 | 2.850 | 2.480 | 2.850 | 2.410 | 2.850 | 5,360,000 | 14,836,640 | 2.7680 | 2.850 | 2.480 | 2.850 | 2.410 | 2.850 | 5,360,000 | 2.7680 | 4.01% |
| 2016-09-08 | 0 | 2.740 | 2.420 | 2.740 | 2.740 | 2.750 | 1,844,000 | 5,070,920 | 2.7500 | 2.740 | 2.420 | 2.740 | 2.740 | 2.750 | 1,844,000 | 2.7500 | -4.86% |
| 2016-09-07 | 0 | 2.880 | 2.420 | 2.880 | 2.850 | 2.880 | 6,544,000 | 18,790,080 | 2.8713 | 2.880 | 2.420 | 2.880 | 2.850 | 2.880 | 6,544,000 | 2.8713 | 0.00% |
| 2016-09-06 | 0 | 2.880 | 2.430 | 2.900 | 2.880 | 2.900 | 3,176,000 | 9,176,880 | 2.8894 | 2.880 | 2.430 | 2.900 | 2.880 | 2.900 | 3,176,000 | 2.8894 | -1.71% |
| 2016-09-05 | 0 | 2.930 | 2.500 | 2.930 | 2.630 | 2.980 | 2,320,000 | 6,494,080 | 2.7992 | 2.930 | 2.500 | 2.930 | 2.630 | 2.980 | 2,320,000 | 2.7992 | 6.55% |
| 2016-09-02 | 0 | 2.750 | 2.420 | 2.760 | 2.750 | 2.750 | 360,000 | 990,000 | 2.7500 | 2.750 | 2.420 | 2.760 | 2.750 | 2.750 | 360,000 | 2.7500 | 0.73% |
| 2016-09-01 | 0 | 2.730 | 2.440 | 2.750 | 2.730 | 2.900 | 524,000 | 1,504,600 | 2.8714 | 2.730 | 2.440 | 2.750 | 2.730 | 2.900 | 524,000 | 2.8714 | -7.14% |
| 2016-08-31 | 0 | 2.940 | 2.450 | 2.950 | 2.550 | 2.950 | 2,892,000 | 7,547,480 | 2.6098 | 2.940 | 2.450 | 2.950 | 2.550 | 2.950 | 2,892,000 | 2.6098 | 13.95% |
| 2016-08-30 | 0 | 2.580 | 2.380 | 2.600 | 2.380 | 2.580 | 28,000 | 69,120 | 2.4686 | 2.580 | 2.380 | 2.600 | 2.380 | 2.580 | 28,000 | 2.4686 | 0.00% |
| 2016-08-29 | 0 | 2.580 | 2.410 | 2.600 | 2.580 | 2.590 | 1,144,000 | 2,953,000 | 2.5813 | 2.580 | 2.410 | 2.600 | 2.580 | 2.590 | 1,144,000 | 2.5813 | -0.39% |
| 2016-08-26 | 0 | 2.590 | 2.410 | 2.600 | 2.590 | 2.620 | 856,000 | 2,226,200 | 2.6007 | 2.590 | 2.410 | 2.600 | 2.590 | 2.620 | 856,000 | 2.6007 | -0.38% |
| 2016-08-25 | 0 | 2.600 | 2.410 | 2.630 | 2.600 | 2.600 | 2,828,000 | 7,352,800 | 2.6000 | 2.600 | 2.410 | 2.630 | 2.600 | 2.600 | 2,828,000 | 2.6000 | 0.00% |
| 2016-08-24 | 0 | 2.600 | 2.060 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.060 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 2.600 | 2.500 | 2.600 | 2.400 | 2.620 | 600,000 | 1,558,480 | 2.5975 | 2.600 | 2.500 | 2.600 | 2.400 | 2.620 | 600,000 | 2.5975 | 0.00% |
| 2016-08-22 | 0 | 2.600 | 2.400 | 2.600 | 1.740 | 2.600 | 548,000 | 1,247,440 | 2.2764 | 2.600 | 2.400 | 2.600 | 1.740 | 2.600 | 548,000 | 2.2764 | 0.00% |
| 2016-08-19 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.800 | 824,000 | 2,229,840 | 2.7061 | 2.600 | 2.590 | 2.600 | 2.590 | 2.800 | 824,000 | 2.7061 | -6.47% |
| 2016-08-18 | 0 | 2.780 | 2.710 | 2.800 | 2.660 | 2.900 | 320,000 | 877,520 | 2.7423 | 2.780 | 2.710 | 2.800 | 2.660 | 2.900 | 320,000 | 2.7423 | 2.96% |
| 2016-08-17 | 0 | 2.700 | 2.650 | 2.710 | 2.650 | 2.820 | 860,000 | 2,343,960 | 2.7255 | 2.700 | 2.650 | 2.710 | 2.650 | 2.820 | 860,000 | 2.7255 | -3.57% |
| 2016-08-16 | 0 | 2.800 | 2.800 | 2.980 | 2.720 | 2.880 | 684,000 | 1,883,480 | 2.7536 | 2.800 | 2.800 | 2.980 | 2.720 | 2.880 | 684,000 | 2.7536 | 0.00% |
| 2016-08-15 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 3.100 | 888,000 | 2,597,400 | 2.9250 | 2.800 | 2.760 | 2.800 | 2.750 | 3.100 | 888,000 | 2.9250 | -6.04% |
| 2016-08-12 | 0 | 2.980 | 2.850 | 3.000 | 2.710 | 3.000 | 772,000 | 2,211,880 | 2.8651 | 2.980 | 2.850 | 3.000 | 2.710 | 3.000 | 772,000 | 2.8651 | 6.43% |
| 2016-08-11 | 0 | 2.800 | 2.700 | 2.800 | 2.650 | 2.800 | 700,000 | 1,901,560 | 2.7165 | 2.800 | 2.700 | 2.800 | 2.650 | 2.800 | 700,000 | 2.7165 | 2.56% |
| 2016-08-10 | 0 | 2.730 | 2.600 | 2.730 | 2.580 | 2.740 | 616,000 | 1,662,480 | 2.6988 | 2.730 | 2.600 | 2.730 | 2.580 | 2.740 | 616,000 | 2.6988 | 3.80% |
| 2016-08-09 | 0 | 2.630 | 2.550 | 2.660 | 2.600 | 2.680 | 336,000 | 888,280 | 2.6437 | 2.630 | 2.550 | 2.660 | 2.600 | 2.680 | 336,000 | 2.6437 | 0.38% |
| 2016-08-08 | 0 | 2.620 | 2.560 | 2.660 | 2.590 | 2.700 | 356,000 | 946,000 | 2.6573 | 2.620 | 2.560 | 2.660 | 2.590 | 2.700 | 356,000 | 2.6573 | -1.87% |
| 2016-08-05 | 0 | 2.670 | 2.590 | 2.680 | 2.660 | 2.720 | 300,000 | 805,400 | 2.6847 | 2.670 | 2.590 | 2.680 | 2.660 | 2.720 | 300,000 | 2.6847 | -0.74% |
| 2016-08-04 | 0 | 2.690 | 2.630 | 2.700 | 2.670 | 2.750 | 352,000 | 953,920 | 2.7100 | 2.690 | 2.630 | 2.700 | 2.670 | 2.750 | 352,000 | 2.7100 | -1.47% |
| 2016-08-03 | 0 | 2.730 | 2.670 | 2.730 | 2.730 | 2.770 | 692,000 | 1,902,240 | 2.7489 | 2.730 | 2.670 | 2.730 | 2.730 | 2.770 | 692,000 | 2.7489 | -1.44% |
| 2016-08-01 | 0 | 2.770 | 2.690 | 2.780 | 2.700 | 2.790 | 360,000 | 995,000 | 2.7639 | 2.770 | 2.690 | 2.780 | 2.700 | 2.790 | 360,000 | 2.7639 | -1.07% |
| 2016-07-29 | 0 | 2.800 | 2.800 | 2.820 | 2.560 | 2.800 | 432,000 | 1,137,320 | 2.6327 | 2.800 | 2.800 | 2.820 | 2.560 | 2.800 | 432,000 | 2.6327 | 4.87% |
| 2016-07-28 | 0 | 2.670 | 2.620 | 2.680 | 2.630 | 2.710 | 336,000 | 901,880 | 2.6842 | 2.670 | 2.620 | 2.680 | 2.630 | 2.710 | 336,000 | 2.6842 | -0.74% |
| 2016-07-27 | 0 | 2.690 | 2.640 | 2.720 | 2.620 | 2.750 | 188,000 | 502,280 | 2.6717 | 2.690 | 2.640 | 2.720 | 2.620 | 2.750 | 188,000 | 2.6717 | 0.00% |
| 2016-07-26 | 0 | 2.690 | 2.660 | 2.730 | 2.670 | 2.730 | 120,000 | 324,720 | 2.7060 | 2.690 | 2.660 | 2.730 | 2.670 | 2.730 | 120,000 | 2.7060 | 0.00% |
| 2016-07-25 | 0 | 2.690 | 2.540 | 2.750 | 2.580 | 2.690 | 1,876,000 | 5,045,120 | 2.6893 | 2.690 | 2.540 | 2.750 | 2.580 | 2.690 | 1,876,000 | 2.6893 | 0.00% |
| 2016-07-22 | 0 | 2.690 | 2.500 | 2.690 | 2.660 | 2.690 | 216,000 | 575,560 | 2.6646 | 2.690 | 2.500 | 2.690 | 2.660 | 2.690 | 216,000 | 2.6646 | 0.37% |
| 2016-07-21 | 0 | 2.680 | 2.480 | 2.690 | 2.400 | 2.700 | 1,548,000 | 4,028,680 | 2.6025 | 2.680 | 2.480 | 2.690 | 2.400 | 2.700 | 1,548,000 | 2.6025 | -2.55% |
| 2016-07-20 | 0 | 2.750 | 2.400 | 2.750 | - | - | 0 | 0 | - | 2.750 | 2.400 | 2.750 | - | - | 0 | - | -0.36% |
| 2016-07-19 | 0 | 2.760 | 2.500 | 2.760 | - | - | 0 | 0 | - | 2.760 | 2.500 | 2.760 | - | - | 0 | - | -0.36% |
| 2016-07-18 | 0 | 2.770 | 2.500 | 2.770 | - | - | 0 | 0 | - | 2.770 | 2.500 | 2.770 | - | - | 0 | - | -0.36% |
| 2016-07-15 | 0 | 2.780 | 2.520 | 2.780 | - | - | 0 | 0 | - | 2.780 | 2.520 | 2.780 | - | - | 0 | - | -0.36% |
| 2016-07-14 | 0 | 2.790 | 2.500 | 2.790 | 2.790 | 2.790 | 4,000 | 11,160 | 2.7900 | 2.790 | 2.500 | 2.790 | 2.790 | 2.790 | 4,000 | 2.7900 | 5.28% |
| 2016-07-13 | 0 | 2.650 | 2.400 | 2.690 | - | - | 0 | 0 | - | 2.650 | 2.400 | 2.690 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.650 | 2.400 | 2.720 | 2.600 | 2.650 | 1,880,000 | 4,981,400 | 2.6497 | 2.650 | 2.400 | 2.720 | 2.600 | 2.650 | 1,880,000 | 2.6497 | -1.12% |
| 2016-07-11 | 0 | 2.680 | 2.550 | 2.790 | 2.670 | 2.720 | 4,192,000 | 11,296,600 | 2.6948 | 2.680 | 2.550 | 2.790 | 2.670 | 2.720 | 4,192,000 | 2.6948 | -3.60% |
| 2016-07-08 | 0 | 2.780 | 2.470 | 2.780 | - | - | 0 | 0 | - | 2.780 | 2.470 | 2.780 | - | - | 0 | - | -0.71% |
| 2016-07-07 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.800 | 2.610 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.610 | 2.800 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 40,000 | 112,000 | 2.8000 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 40,000 | 2.8000 | 0.00% |
| 2016-07-04 | 0 | 2.800 | 2.670 | 2.680 | 2.660 | 3.000 | 6,040,000 | 17,052,120 | 2.8232 | 2.800 | 2.670 | 2.680 | 2.660 | 3.000 | 6,040,000 | 2.8232 | -6.04% |
| 2016-06-30 | 0 | 2.980 | 2.950 | 2.980 | 2.650 | 2.980 | 568,000 | 1,559,520 | 2.7456 | 2.980 | 2.950 | 2.980 | 2.650 | 2.980 | 568,000 | 2.7456 | 0.68% |
| 2016-06-29 | 0 | 2.960 | 2.900 | 2.960 | 2.680 | 3.000 | 3,388,000 | 9,938,120 | 2.9333 | 2.960 | 2.900 | 2.960 | 2.680 | 3.000 | 3,388,000 | 2.9333 | 1.02% |
| 2016-06-28 | 0 | 2.930 | 2.600 | 2.970 | 2.600 | 2.930 | 852,000 | 2,469,000 | 2.8979 | 2.930 | 2.600 | 2.970 | 2.600 | 2.930 | 852,000 | 2.8979 | 3.90% |
| 2016-06-27 | 0 | 2.820 | 2.420 | 2.970 | - | - | 0 | 0 | - | 2.820 | 2.420 | 2.970 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.820 | 2.820 | 2.850 | 2.790 | 2.840 | 3,652,000 | 10,173,400 | 2.7857 | 2.820 | 2.820 | 2.850 | 2.790 | 2.840 | 3,652,000 | 2.7857 | 1.08% |
| 2016-06-23 | 0 | 2.790 | 2.500 | 2.790 | 2.410 | 2.790 | 12,000 | 31,800 | 2.6500 | 2.790 | 2.500 | 2.790 | 2.410 | 2.790 | 12,000 | 2.6500 | 5.28% |
| 2016-06-22 | 0 | 2.650 | - | 2.750 | - | - | 0 | 0 | - | 2.650 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.650 | - | 2.650 | 2.620 | 2.650 | 20,000 | 52,680 | 2.6340 | 2.650 | - | 2.650 | 2.620 | 2.650 | 20,000 | 2.6340 | 1.92% |
| 2016-06-20 | 0 | 2.600 | - | 2.740 | 2.600 | 2.610 | 12,000 | 31,280 | 2.6067 | 2.600 | - | 2.740 | 2.600 | 2.610 | 12,000 | 2.6067 | 0.00% |
| 2016-06-17 | 0 | 2.600 | - | 2.680 | 2.600 | 2.700 | 2,196,000 | 5,881,120 | 2.6781 | 2.600 | - | 2.680 | 2.600 | 2.700 | 2,196,000 | 2.6781 | -3.70% |
| 2016-06-16 | 0 | 2.700 | 2.650 | 2.890 | 2.650 | 2.700 | 1,676,000 | 4,463,800 | 2.6634 | 2.700 | 2.650 | 2.890 | 2.650 | 2.700 | 1,676,000 | 2.6634 | 3.05% |
| 2016-06-15 | 0 | 2.620 | 2.560 | 2.790 | 2.600 | 2.620 | 12,000 | 31,280 | 2.6067 | 2.620 | 2.560 | 2.790 | 2.600 | 2.620 | 12,000 | 2.6067 | 0.77% |
| 2016-06-14 | 0 | 2.600 | - | 2.790 | 2.600 | 2.650 | 36,000 | 94,120 | 2.6144 | 2.600 | - | 2.790 | 2.600 | 2.650 | 36,000 | 2.6144 | 0.00% |
| 2016-06-13 | 0 | 2.600 | - | 2.790 | - | - | 0 | 0 | - | 2.600 | - | 2.790 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.600 | 2.430 | 2.690 | 2.600 | 2.760 | 112,000 | 296,080 | 2.6436 | 2.600 | 2.430 | 2.690 | 2.600 | 2.760 | 112,000 | 2.6436 | 1.56% |
| 2016-06-08 | 0 | 2.560 | 2.500 | 2.690 | 2.560 | 2.860 | 2,392,000 | 6,334,720 | 2.6483 | 2.560 | 2.500 | 2.690 | 2.560 | 2.860 | 2,392,000 | 2.6483 | -2.29% |
| 2016-06-07 | 0 | 2.620 | 2.620 | 2.740 | 2.620 | 2.630 | 136,000 | 354,760 | 2.6085 | 2.620 | 2.620 | 2.740 | 2.620 | 2.630 | 136,000 | 2.6085 | -2.96% |
| 2016-06-06 | 0 | 2.700 | 2.630 | 2.970 | 2.700 | 2.750 | 1,180,000 | 3,221,000 | 2.7297 | 2.700 | 2.630 | 2.970 | 2.700 | 2.750 | 1,180,000 | 2.7297 | -1.82% |
| 2016-06-03 | 0 | 2.750 | 2.630 | 2.790 | 2.750 | 2.750 | 1,108,000 | 3,047,000 | 2.7500 | 2.750 | 2.630 | 2.790 | 2.750 | 2.750 | 1,108,000 | 2.7500 | 0.00% |
| 2016-06-02 | 0 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 1,232,000 | 3,388,000 | 2.7500 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 1,232,000 | 2.7500 | 0.00% |
| 2016-06-01 | 0 | 2.750 | 2.710 | 2.790 | 2.740 | 2.870 | 1,428,000 | 3,978,280 | 2.7859 | 2.750 | 2.710 | 2.790 | 2.740 | 2.870 | 1,428,000 | 2.7859 | -3.17% |
| 2016-05-31 | 0 | 2.840 | 2.700 | 2.840 | 2.800 | 2.840 | 1,176,000 | 3,293,600 | 2.8007 | 2.840 | 2.700 | 2.840 | 2.800 | 2.840 | 1,176,000 | 2.8007 | 1.43% |
| 2016-05-30 | 0 | 2.800 | 2.720 | 2.890 | 2.710 | 2.840 | 920,000 | 2,562,160 | 2.7850 | 2.800 | 2.720 | 2.890 | 2.710 | 2.840 | 920,000 | 2.7850 | 2.94% |
| 2016-05-27 | 0 | 2.720 | 2.720 | 2.840 | 2.680 | 3.000 | 820,000 | 2,364,360 | 2.8834 | 2.720 | 2.720 | 2.840 | 2.680 | 3.000 | 820,000 | 2.8834 | -8.72% |
| 2016-05-26 | 0 | 2.980 | 2.900 | 2.980 | 2.870 | 2.980 | 2,020,000 | 5,988,240 | 2.9645 | 2.980 | 2.900 | 2.980 | 2.870 | 2.980 | 2,020,000 | 2.9645 | 3.83% |
| 2016-05-25 | 0 | 2.870 | 2.750 | 2.870 | 2.860 | 2.880 | 16,000 | 45,920 | 2.8700 | 2.870 | 2.750 | 2.870 | 2.860 | 2.880 | 16,000 | 2.8700 | 0.35% |
| 2016-05-24 | 0 | 2.860 | 2.800 | 2.860 | - | - | 0 | 0 | - | 2.860 | 2.800 | 2.860 | - | - | 0 | - | -0.69% |
| 2016-05-23 | 0 | 2.880 | 2.690 | 2.990 | 2.850 | 2.880 | 120,000 | 343,560 | 2.8630 | 2.880 | 2.690 | 2.990 | 2.850 | 2.880 | 120,000 | 2.8630 | 3.23% |
| 2016-05-20 | 0 | 2.790 | 2.680 | 2.840 | - | - | 0 | 0 | - | 2.790 | 2.680 | 2.840 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.790 | 2.630 | 2.790 | 2.840 | 2.850 | 8,000 | 22,760 | 2.8450 | 2.790 | 2.630 | 2.790 | 2.840 | 2.850 | 8,000 | 2.8450 | 0.36% |
| 2016-05-18 | 0 | 2.780 | 2.620 | 2.780 | - | - | 4,000 | 10,800 | 2.7000 | 2.780 | 2.620 | 2.780 | - | - | 4,000 | 2.7000 | 0.00% |
| 2016-05-17 | 0 | 2.780 | 2.620 | 2.780 | 2.600 | 2.800 | 524,000 | 1,380,000 | 2.6336 | 2.780 | 2.620 | 2.780 | 2.600 | 2.800 | 524,000 | 2.6336 | 8.17% |
| 2016-05-16 | 0 | 2.570 | - | 2.680 | 2.680 | 2.780 | 20,000 | 53,560 | 2.6780 | 2.570 | - | 2.680 | 2.680 | 2.780 | 20,000 | 2.6780 | -0.39% |
| 2016-05-13 | 0 | 2.580 | 2.580 | 2.810 | - | - | 0 | 0 | - | 2.580 | 2.580 | 2.810 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.580 | - | 2.710 | 2.580 | 2.680 | 68,000 | 176,000 | 2.5882 | 2.580 | - | 2.710 | 2.580 | 2.680 | 68,000 | 2.5882 | -7.53% |
| 2016-05-11 | 0 | 2.790 | 2.700 | 2.810 | 2.590 | 2.790 | 3,912,000 | 10,171,920 | 2.6002 | 2.790 | 2.700 | 2.810 | 2.590 | 2.790 | 3,912,000 | 2.6002 | -0.36% |
| 2016-05-10 | 0 | 2.800 | 1.800 | 2.800 | - | - | 0 | 0 | - | 2.800 | 1.800 | 2.800 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.800 | 2.680 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.680 | 2.800 | - | - | 0 | - | -0.36% |
| 2016-05-06 | 0 | 2.810 | 2.750 | 2.830 | - | - | 0 | 0 | - | 2.810 | 2.750 | 2.830 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.810 | 2.810 | 2.850 | 2.790 | 2.870 | 192,000 | 545,480 | 2.8410 | 2.810 | 2.810 | 2.850 | 2.790 | 2.870 | 192,000 | 2.8410 | -1.75% |
| 2016-05-04 | 0 | 2.860 | 2.750 | 2.860 | 2.790 | 2.960 | 348,000 | 987,320 | 2.8371 | 2.860 | 2.750 | 2.860 | 2.790 | 2.960 | 348,000 | 2.8371 | -2.72% |
| 2016-05-03 | 0 | 2.940 | 2.820 | 2.940 | 2.800 | 3.110 | 288,000 | 828,160 | 2.8756 | 2.940 | 2.820 | 2.940 | 2.800 | 3.110 | 288,000 | 2.8756 | -5.16% |
| 2016-04-29 | 0 | 3.100 | 2.990 | 3.100 | 2.800 | 3.150 | 772,000 | 2,290,400 | 2.9668 | 3.100 | 2.990 | 3.100 | 2.800 | 3.150 | 772,000 | 2.9668 | 3.33% |
| 2016-04-28 | 0 | 3.000 | 2.870 | 3.000 | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 3.000 | 2.870 | 3.000 | 3.000 | 3.000 | 8,000 | 3.0000 | 0.00% |
| 2016-04-27 | 0 | 3.000 | 2.840 | 3.000 | 2.810 | 3.010 | 20,000 | 57,800 | 2.8900 | 3.000 | 2.840 | 3.000 | 2.810 | 3.010 | 20,000 | 2.8900 | 2.74% |
| 2016-04-26 | 0 | 2.920 | 2.620 | 2.920 | 2.930 | 2.950 | 12,000 | 35,320 | 2.9433 | 2.920 | 2.620 | 2.920 | 2.930 | 2.950 | 12,000 | 2.9433 | -1.35% |
| 2016-04-25 | 0 | 2.960 | 2.920 | 2.980 | 2.960 | 2.990 | 96,000 | 286,200 | 2.9813 | 2.960 | 2.920 | 2.980 | 2.960 | 2.990 | 96,000 | 2.9813 | 0.34% |
| 2016-04-22 | 0 | 2.950 | 2.890 | 2.990 | 2.900 | 2.990 | 36,000 | 106,680 | 2.9633 | 2.950 | 2.890 | 2.990 | 2.900 | 2.990 | 36,000 | 2.9633 | 2.43% |
| 2016-04-21 | 0 | 2.880 | 2.880 | 2.950 | 2.800 | 2.990 | 7,736,000 | 21,745,360 | 2.8109 | 2.880 | 2.880 | 2.950 | 2.800 | 2.990 | 7,736,000 | 2.8109 | -1.03% |
| 2016-04-20 | 0 | 2.910 | 2.910 | 3.000 | 2.800 | 3.000 | 52,000 | 151,400 | 2.9115 | 2.910 | 2.910 | 3.000 | 2.800 | 3.000 | 52,000 | 2.9115 | -1.36% |
| 2016-04-19 | 0 | 2.950 | 2.880 | 2.950 | 2.850 | 3.110 | 572,000 | 1,671,320 | 2.9219 | 2.950 | 2.880 | 2.950 | 2.850 | 3.110 | 572,000 | 2.9219 | -1.99% |
| 2016-04-18 | 0 | 3.010 | 3.010 | 3.100 | 2.910 | 3.170 | 300,000 | 937,040 | 3.1235 | 3.010 | 3.010 | 3.100 | 2.910 | 3.170 | 300,000 | 3.1235 | 0.33% |
| 2016-04-15 | 0 | 3.000 | 3.000 | 3.160 | 2.950 | 3.010 | 152,000 | 455,320 | 2.9955 | 3.000 | 3.000 | 3.160 | 2.950 | 3.010 | 152,000 | 2.9955 | -3.23% |
| 2016-04-14 | 0 | 3.100 | 3.010 | 3.100 | 3.050 | 3.100 | 16,000 | 49,400 | 3.0875 | 3.100 | 3.010 | 3.100 | 3.050 | 3.100 | 16,000 | 3.0875 | 2.65% |
| 2016-04-13 | 0 | 3.020 | 2.960 | 3.050 | 3.020 | 3.080 | 12,000 | 36,480 | 3.0400 | 3.020 | 2.960 | 3.050 | 3.020 | 3.080 | 12,000 | 3.0400 | 2.37% |
| 2016-04-12 | 0 | 2.950 | 2.900 | 3.050 | 2.900 | 3.100 | 200,000 | 596,360 | 2.9818 | 2.950 | 2.900 | 3.050 | 2.900 | 3.100 | 200,000 | 2.9818 | -2.64% |
| 2016-04-11 | 0 | 3.030 | 2.830 | 3.030 | 3.070 | 3.070 | 12,000 | 36,840 | 3.0700 | 3.030 | 2.830 | 3.030 | 3.070 | 3.070 | 12,000 | 3.0700 | -0.66% |
| 2016-04-08 | 0 | 3.050 | - | 3.060 | - | - | 0 | 0 | - | 3.050 | - | 3.060 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 3.050 | - | 3.050 | 3.000 | 3.200 | 12,000 | 37,600 | 3.1333 | 3.050 | - | 3.050 | 3.000 | 3.200 | 12,000 | 3.1333 | 4.81% |
| 2016-04-06 | 0 | 2.910 | 2.610 | 3.050 | 2.800 | 2.910 | 64,000 | 185,080 | 2.8919 | 2.910 | 2.610 | 3.050 | 2.800 | 2.910 | 64,000 | 2.8919 | 1.04% |
| 2016-04-05 | 0 | 2.880 | 1.900 | 3.010 | 2.880 | 3.010 | 15,532,000 | 41,939,080 | 2.7002 | 2.880 | 1.900 | 3.010 | 2.880 | 3.010 | 15,532,000 | 2.7002 | -4.00% |
| 2016-04-01 | 0 | 3.000 | - | 3.000 | 3.000 | 3.000 | 196,000 | 588,000 | 3.0000 | 3.000 | - | 3.000 | 3.000 | 3.000 | 196,000 | 3.0000 | 0.00% |
| 2016-03-31 | 0 | 3.000 | 1.600 | 3.000 | 3.000 | 3.020 | 20,000 | 60,160 | 3.0080 | 3.000 | 1.600 | 3.000 | 3.000 | 3.020 | 20,000 | 3.0080 | -0.66% |
| 2016-03-30 | 0 | 3.020 | 1.800 | 3.020 | - | - | 0 | 0 | - | 3.020 | 1.800 | 3.020 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 3.020 | - | 3.020 | 3.020 | 3.090 | 52,000 | 157,320 | 3.0254 | 3.020 | - | 3.020 | 3.020 | 3.090 | 52,000 | 3.0254 | 2.03% |
| 2016-03-24 | 0 | 2.960 | - | 2.960 | - | - | 0 | 0 | - | 2.960 | - | 2.960 | - | - | 0 | - | -0.34% |
| 2016-03-23 | 0 | 2.970 | - | 2.970 | 2.970 | 2.970 | 36,000 | 106,920 | 2.9700 | 2.970 | - | 2.970 | 2.970 | 2.970 | 36,000 | 2.9700 | -1.00% |
| 2016-03-22 | 0 | 3.000 | - | 3.000 | 2.990 | 3.000 | 8,000 | 23,960 | 2.9950 | 3.000 | - | 3.000 | 2.990 | 3.000 | 8,000 | 2.9950 | 0.00% |
| 2016-03-21 | 0 | 3.000 | - | 3.000 | 2.970 | 3.000 | 32,000 | 95,520 | 2.9850 | 3.000 | - | 3.000 | 2.970 | 3.000 | 32,000 | 2.9850 | 0.67% |
| 2016-03-18 | 0 | 2.980 | 2.880 | 3.050 | 2.880 | 3.000 | 20,000 | 59,080 | 2.9540 | 2.980 | 2.880 | 3.050 | 2.880 | 3.000 | 20,000 | 2.9540 | 2.76% |
| 2016-03-17 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 2.900 | 2.900 | 2.980 | 2.900 | 2.900 | 4,000 | 2.9000 | -3.33% |
| 2016-03-16 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 12,000 | 36,000 | 3.0000 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 12,000 | 3.0000 | -2.28% |
| 2016-03-15 | 0 | 3.070 | - | 3.070 | - | - | 0 | 0 | - | 3.070 | - | 3.070 | - | - | 0 | - | -0.32% |
| 2016-03-14 | 0 | 3.080 | 2.990 | 3.080 | 3.020 | 3.080 | 12,000 | 36,680 | 3.0567 | 3.080 | 2.990 | 3.080 | 3.020 | 3.080 | 12,000 | 3.0567 | 1.99% |
| 2016-03-11 | 0 | 3.020 | 2.900 | 3.040 | 3.000 | 3.020 | 32,000 | 96,480 | 3.0150 | 3.020 | 2.900 | 3.040 | 3.000 | 3.020 | 32,000 | 3.0150 | 0.00% |
| 2016-03-10 | 0 | 3.020 | 2.910 | 3.020 | 3.020 | 3.020 | 36,000 | 108,720 | 3.0200 | 3.020 | 2.910 | 3.020 | 3.020 | 3.020 | 36,000 | 3.0200 | 0.67% |
| 2016-03-09 | 0 | 3.000 | 2.760 | 3.000 | - | - | 7,400,000 | 19,980,000 | 2.7000 | 3.000 | 2.760 | 3.000 | - | - | 7,400,000 | 2.7000 | 0.00% |
| 2016-03-08 | 0 | 3.000 | - | 3.060 | 3.000 | 3.030 | 148,000 | 445,280 | 3.0086 | 3.000 | - | 3.060 | 3.000 | 3.030 | 148,000 | 3.0086 | -2.60% |
| 2016-03-07 | 0 | 3.080 | 3.030 | 3.200 | - | - | 0 | 0 | - | 3.080 | 3.030 | 3.200 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 3.080 | 3.030 | 3.200 | 3.020 | 3.080 | 20,000 | 60,640 | 3.0320 | 3.080 | 3.030 | 3.200 | 3.020 | 3.080 | 20,000 | 3.0320 | 1.99% |
| 2016-03-03 | 0 | 3.020 | 3.020 | 3.140 | 3.000 | 3.440 | 488,000 | 1,602,960 | 3.2848 | 3.020 | 3.020 | 3.140 | 3.000 | 3.440 | 488,000 | 3.2848 | -8.48% |
| 2016-03-02 | 0 | 3.300 | 3.220 | 3.300 | 3.060 | 3.340 | 312,000 | 989,800 | 3.1724 | 3.300 | 3.220 | 3.300 | 3.060 | 3.340 | 312,000 | 3.1724 | 5.77% |
| 2016-03-01 | 0 | 3.120 | 3.080 | 3.150 | 3.060 | 3.440 | 172,000 | 553,800 | 3.2198 | 3.120 | 3.080 | 3.150 | 3.060 | 3.440 | 172,000 | 3.2198 | -0.32% |
| 2016-02-29 | 0 | 3.130 | 3.060 | 3.170 | 3.130 | 3.130 | 4,000 | 12,520 | 3.1300 | 3.130 | 3.060 | 3.170 | 3.130 | 3.130 | 4,000 | 3.1300 | -1.88% |
| 2016-02-26 | 0 | 3.190 | 3.090 | 3.200 | 3.130 | 3.190 | 52,000 | 162,360 | 3.1223 | 3.190 | 3.090 | 3.200 | 3.130 | 3.190 | 52,000 | 3.1223 | 1.59% |
| 2016-02-25 | 0 | 3.140 | 3.100 | 3.140 | - | - | 0 | 0 | - | 3.140 | 3.100 | 3.140 | - | - | 0 | - | -0.63% |
| 2016-02-24 | 0 | 3.160 | 3.150 | 3.240 | 3.160 | 3.160 | 12,000 | 37,840 | 3.1533 | 3.160 | 3.150 | 3.240 | 3.160 | 3.160 | 12,000 | 3.1533 | -3.95% |
| 2016-02-23 | 0 | 3.290 | 3.140 | 3.300 | 3.110 | 3.370 | 364,000 | 1,172,640 | 3.2215 | 3.290 | 3.140 | 3.300 | 3.110 | 3.370 | 364,000 | 3.2215 | 1.54% |
| 2016-02-22 | 0 | 3.240 | 3.150 | 3.240 | 3.010 | 3.370 | 588,000 | 1,869,880 | 3.1801 | 3.240 | 3.150 | 3.240 | 3.010 | 3.370 | 588,000 | 3.1801 | 5.88% |
| 2016-02-19 | 0 | 3.060 | 3.050 | 3.150 | 3.020 | 3.150 | 16,000 | 49,320 | 3.0825 | 3.060 | 3.050 | 3.150 | 3.020 | 3.150 | 16,000 | 3.0825 | -4.97% |
| 2016-02-18 | 0 | 3.220 | 3.180 | 3.380 | - | - | 0 | 0 | - | 3.220 | 3.180 | 3.380 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 3.220 | 3.210 | 3.340 | 3.220 | 3.280 | 20,000 | 65,080 | 3.2540 | 3.220 | 3.210 | 3.340 | 3.220 | 3.280 | 20,000 | 3.2540 | -1.23% |
| 2016-02-16 | 0 | 3.260 | 3.220 | 3.260 | 3.130 | 3.260 | 368,000 | 1,176,880 | 3.1980 | 3.260 | 3.220 | 3.260 | 3.130 | 3.260 | 368,000 | 3.1980 | 8.31% |
| 2016-02-15 | 0 | 3.010 | 3.000 | 3.110 | 3.010 | 3.060 | 1,512,000 | 4,161,360 | 2.7522 | 3.010 | 3.000 | 3.110 | 3.010 | 3.060 | 1,512,000 | 2.7522 | -3.22% |
| 2016-02-12 | 0 | 3.110 | 3.050 | 3.160 | 3.020 | 3.170 | 56,848,000 | 153,608,160 | 2.7021 | 3.110 | 3.050 | 3.160 | 3.020 | 3.170 | 56,848,000 | 2.7021 | -1.89% |
| 2016-02-11 | 0 | 3.170 | 3.040 | 3.300 | 3.150 | 3.350 | 64,000 | 204,040 | 3.1881 | 3.170 | 3.040 | 3.300 | 3.150 | 3.350 | 64,000 | 3.1881 | -7.85% |
| 2016-02-05 | 0 | 3.440 | 3.160 | 3.440 | 3.000 | 3.550 | 276,000 | 904,000 | 3.2754 | 3.440 | 3.160 | 3.440 | 3.000 | 3.550 | 276,000 | 3.2754 | 9.55% |
| 2016-02-04 | 0 | 3.140 | 3.120 | 3.140 | 3.000 | 3.290 | 2,572,000 | 8,310,360 | 3.2311 | 3.140 | 3.120 | 3.140 | 3.000 | 3.290 | 2,572,000 | 3.2311 | -1.87% |
| 2016-02-03 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 42,000 | 136,880 | 3.2590 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 42,000 | 3.2590 | -0.93% |
| 2016-02-02 | 0 | 3.230 | 3.110 | 3.280 | 3.090 | 3.500 | 348,000 | 1,134,040 | 3.2587 | 3.230 | 3.110 | 3.280 | 3.090 | 3.500 | 348,000 | 3.2587 | -6.92% |
| 2016-02-01 | 0 | 3.470 | 3.190 | 3.470 | 3.240 | 3.490 | 182,000 | 608,980 | 3.3460 | 3.470 | 3.190 | 3.470 | 3.240 | 3.490 | 182,000 | 3.3460 | 7.76% |
| 2016-01-29 | 0 | 3.220 | 3.180 | 3.190 | 3.290 | 3.290 | 4,000 | 13,160 | 3.2900 | 3.220 | 3.180 | 3.190 | 3.290 | 3.290 | 4,000 | 3.2900 | 2.22% |
| 2016-01-28 | 0 | 3.150 | 3.120 | - | 3.040 | 3.150 | 1,076,000 | 3,255,480 | 3.0255 | 3.150 | 3.120 | - | 3.040 | 3.150 | 1,076,000 | 3.0255 | 0.96% |
| 2016-01-27 | 0 | 3.120 | 3.030 | 3.120 | 3.100 | 3.120 | 2,036,000 | 6,116,840 | 3.0043 | 3.120 | 3.030 | 3.120 | 3.100 | 3.120 | 2,036,000 | 3.0043 | 4.00% |
| 2016-01-26 | 0 | 3.000 | 2.930 | - | - | - | 2,000,000 | 6,000,000 | 3.0000 | 3.000 | 2.930 | - | - | - | 2,000,000 | 3.0000 | 0.00% |
| 2016-01-25 | 0 | 3.000 | 2.940 | 3.000 | 2.960 | 3.020 | 492,000 | 1,469,680 | 2.9872 | 3.000 | 2.940 | 3.000 | 2.960 | 3.020 | 492,000 | 2.9872 | 0.00% |
| 2016-01-22 | 0 | 3.000 | 2.810 | 3.110 | 2.940 | 3.060 | 2,212,000 | 6,625,800 | 2.9954 | 3.000 | 2.810 | 3.110 | 2.940 | 3.060 | 2,212,000 | 2.9954 | -3.85% |
| 2016-01-21 | 0 | 3.120 | 2.900 | 3.170 | 2.950 | 3.120 | 6,024,000 | 18,073,760 | 3.0003 | 3.120 | 2.900 | 3.170 | 2.950 | 3.120 | 6,024,000 | 3.0003 | 0.00% |
| 2016-01-20 | 0 | 3.120 | 3.110 | 3.120 | 3.120 | 3.120 | 560,000 | 1,747,200 | 3.1200 | 3.120 | 3.110 | 3.120 | 3.120 | 3.120 | 560,000 | 3.1200 | -2.19% |
| 2016-01-19 | 0 | 3.190 | 3.110 | 3.240 | - | - | 0 | 0 | - | 3.190 | 3.110 | 3.240 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 3.190 | 3.110 | - | - | - | 0 | 0 | - | 3.190 | 3.110 | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 3.190 | 3.150 | 3.190 | 3.090 | 3.200 | 332,000 | 1,045,480 | 3.1490 | 3.190 | 3.150 | 3.190 | 3.090 | 3.200 | 332,000 | 3.1490 | 9.62% |
| 2016-01-14 | 0 | 2.910 | 2.900 | 3.100 | 2.760 | 3.150 | 84,000 | 250,440 | 2.9814 | 2.910 | 2.900 | 3.100 | 2.760 | 3.150 | 84,000 | 2.9814 | 5.43% |
| 2016-01-13 | 0 | 2.760 | 2.760 | 2.910 | 2.700 | 2.910 | 88,000 | 244,240 | 2.7755 | 2.760 | 2.760 | 2.910 | 2.700 | 2.910 | 88,000 | 2.7755 | -3.50% |
| 2016-01-12 | 0 | 2.860 | 2.850 | 2.940 | 2.850 | 3.100 | 2,136,000 | 6,453,940 | 3.0215 | 2.860 | 2.850 | 2.940 | 2.850 | 3.100 | 2,136,000 | 3.0215 | -3.05% |
| 2016-01-11 | 0 | 2.950 | 2.850 | 2.980 | 2.800 | 3.060 | 9,704,000 | 27,552,400 | 2.8393 | 2.950 | 2.850 | 2.980 | 2.800 | 3.060 | 9,704,000 | 2.8393 | -3.28% |
| 2016-01-08 | 0 | 3.050 | 2.950 | 3.050 | 2.950 | 3.130 | 4,524,000 | 13,499,400 | 2.9840 | 3.050 | 2.950 | 3.050 | 2.950 | 3.130 | 4,524,000 | 2.9840 | -1.61% |
| 2016-01-07 | 0 | 3.100 | 3.000 | 3.100 | 3.000 | 3.170 | 2,480,000 | 7,445,120 | 3.0021 | 3.100 | 3.000 | 3.100 | 3.000 | 3.170 | 2,480,000 | 3.0021 | -1.59% |
| 2016-01-06 | 0 | 3.150 | 3.020 | 3.150 | 3.100 | 3.150 | 3,008,000 | 9,325,360 | 3.1002 | 3.150 | 3.020 | 3.150 | 3.100 | 3.150 | 3,008,000 | 3.1002 | 1.61% |
| 2016-01-05 | 0 | 3.100 | 2.960 | 3.100 | 3.040 | 3.100 | 3,040,000 | 9,420,240 | 3.0988 | 3.100 | 2.960 | 3.100 | 3.040 | 3.100 | 3,040,000 | 3.0988 | 4.73% |
| 2016-01-04 | 0 | 2.960 | 2.940 | 2.990 | 2.850 | 3.000 | 1,100,000 | 3,293,720 | 2.9943 | 2.960 | 2.940 | 2.990 | 2.850 | 3.000 | 1,100,000 | 2.9943 | 2.78% |
| 2015-12-31 | 0 | 2.880 | 2.880 | 3.070 | 2.850 | 3.070 | 4,636,000 | 13,623,280 | 2.9386 | 2.880 | 2.880 | 3.070 | 2.850 | 3.070 | 4,636,000 | 2.9386 | -2.70% |
| 2015-12-30 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.210 | 4,404,000 | 13,281,360 | 3.0157 | 2.960 | 2.950 | 2.960 | 2.950 | 3.210 | 4,404,000 | 3.0157 | -6.92% |
| 2015-12-29 | 0 | 3.180 | 3.090 | 3.200 | 3.000 | 3.200 | 6,644,000 | 20,182,160 | 3.0377 | 3.180 | 3.090 | 3.200 | 3.000 | 3.200 | 6,644,000 | 3.0377 | 2.58% |
| 2015-12-28 | 0 | 3.100 | 3.080 | 3.100 | 3.000 | 3.100 | 3,644,000 | 10,942,080 | 3.0028 | 3.100 | 3.080 | 3.100 | 3.000 | 3.100 | 3,644,000 | 3.0028 | 3.33% |
| 2015-12-24 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.010 | 3,536,000 | 10,608,040 | 3.0000 | 3.000 | 2.900 | 3.000 | 3.000 | 3.010 | 3,536,000 | 3.0000 | -3.23% |
| 2015-12-23 | 0 | 3.100 | 2.900 | 3.260 | 3.000 | 3.130 | 3,528,000 | 10,584,960 | 3.0003 | 3.100 | 2.900 | 3.260 | 3.000 | 3.130 | 3,528,000 | 3.0003 | 0.00% |
| 2015-12-22 | 0 | 3.100 | 2.950 | 3.150 | 3.000 | 3.100 | 6,252,000 | 18,761,760 | 3.0009 | 3.100 | 2.950 | 3.150 | 3.000 | 3.100 | 6,252,000 | 3.0009 | -2.82% |
| 2015-12-21 | 0 | 3.190 | 3.090 | 3.200 | - | - | 0 | 0 | - | 3.190 | 3.090 | 3.200 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 3.190 | - | 3.200 | 3.090 | 3.190 | 28,000 | 87,640 | 3.1300 | 3.190 | - | 3.200 | 3.090 | 3.190 | 28,000 | 3.1300 | 3.91% |
| 2015-12-17 | 0 | 3.070 | 3.070 | - | 2.990 | 3.000 | 3,536,000 | 10,607,800 | 2.9999 | 3.070 | 3.070 | - | 2.990 | 3.000 | 3,536,000 | 2.9999 | 2.33% |
| 2015-12-16 | 0 | 3.000 | 2.500 | 3.100 | 2.990 | 3.040 | 5,316,000 | 15,947,960 | 3.0000 | 3.000 | 2.500 | 3.100 | 2.990 | 3.040 | 5,316,000 | 3.0000 | 0.00% |
| 2015-12-15 | 0 | 3.000 | - | 3.200 | 2.930 | 3.000 | 1,004,000 | 3,011,720 | 2.9997 | 3.000 | - | 3.200 | 2.930 | 3.000 | 1,004,000 | 2.9997 | 1.35% |
| 2015-12-14 | 0 | 2.960 | - | 2.960 | - | - | 0 | 0 | - | 2.960 | - | 2.960 | - | - | 0 | - | -1.33% |
| 2015-12-11 | 0 | 3.000 | - | 3.200 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 | 3.000 | - | 3.200 | 3.000 | 3.000 | 40,000 | 3.0000 | -1.32% |
| 2015-12-10 | 0 | 3.040 | - | 3.040 | - | - | 0 | 0 | - | 3.040 | - | 3.040 | - | - | 0 | - | -0.98% |
| 2015-12-09 | 0 | 3.070 | - | 3.070 | - | - | 0 | 0 | - | 3.070 | - | 3.070 | - | - | 0 | - | -0.97% |
| 2015-12-08 | 0 | 3.100 | - | 3.300 | - | - | 0 | 0 | - | 3.100 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 3.100 | - | 3.330 | - | - | 0 | 0 | - | 3.100 | - | 3.330 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 3.100 | 2.900 | 3.250 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.250 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 3.100 | 3.000 | 3.300 | 3.100 | 3.200 | 1,860,000 | 5,948,800 | 3.1983 | 3.100 | 3.000 | 3.300 | 3.100 | 3.200 | 1,860,000 | 3.1983 | -3.13% |
| 2015-12-01 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 3.200 | - | 3.200 | - | - | 0 | - | -5.88% |
| 2015-11-30 | 0 | 3.400 | 2.900 | 3.500 | 2.900 | 3.400 | 52,000 | 165,320 | 3.1792 | 3.400 | 2.900 | 3.500 | 2.900 | 3.400 | 52,000 | 3.1792 | 10.75% |
| 2015-11-27 | 0 | 3.070 | 3.020 | 3.100 | - | - | 0 | 0 | - | 3.070 | 3.020 | 3.100 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 3.070 | 3.070 | 3.100 | 2.900 | 3.100 | 7,232,000 | 21,695,720 | 3.0000 | 3.070 | 3.070 | 3.100 | 2.900 | 3.100 | 7,232,000 | 3.0000 | 0.00% |
| 2015-11-25 | 0 | 3.070 | - | 3.070 | - | - | 0 | 0 | - | 3.070 | - | 3.070 | - | - | 0 | - | -9.71% |
| 2015-11-24 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -10.53% |
| 2015-11-23 | 0 | 3.800 | - | 3.800 | 4.400 | 4.400 | 4,000 | 17,600 | 4.4000 | 3.800 | - | 3.800 | 4.400 | 4.400 | 4,000 | 4.4000 | -17.39% |
| 2015-11-20 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | -6.12% |
| 2015-11-19 | 0 | 4.900 | - | 5.000 | - | - | 0 | 0 | - | 4.900 | - | 5.000 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 4.900 | 4.700 | - | 4.900 | 4.900 | 8,000 | 39,200 | 4.9000 | 4.900 | 4.700 | - | 4.900 | 4.900 | 8,000 | 4.9000 | -2.00% |
| 2015-11-17 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -9.09% |
| 2015-11-16 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | -5.17% |
| 2015-11-13 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.800 | - | 5.800 | - | - | 0 | - | -3.33% |
| 2015-11-12 | 0 | 6.000 | - | 6.690 | 6.000 | 6.700 | 92,000 | 579,120 | 6.2948 | 6.000 | - | 6.690 | 6.000 | 6.700 | 92,000 | 6.2948 | -11.76% |
| 2015-11-11 | 0 | 6.800 | 3.200 | 6.800 | - | - | 0 | 0 | - | 6.800 | 3.200 | 6.800 | - | - | 0 | - | -2.86% |
| 2015-11-10 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -7.89% |
| 2015-11-09 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 7.600 | 7.500 | - | 7.600 | 7.700 | 16,000 | 122,400 | 7.6500 | 7.600 | 7.500 | - | 7.600 | 7.700 | 16,000 | 7.6500 | -2.44% |
| 2015-11-05 | 0 | 7.790 | 7.600 | 7.790 | 7.800 | 7.800 | 392,000 | 3,057,600 | 7.8000 | 7.790 | 7.600 | 7.790 | 7.800 | 7.800 | 392,000 | 7.8000 | 1.17% |
| 2015-11-04 | 0 | 7.700 | - | 8.090 | 7.700 | 7.900 | 24,000 | 187,200 | 7.8000 | 7.700 | - | 8.090 | 7.700 | 7.900 | 24,000 | 7.8000 | -3.75% |
| 2015-11-03 | 0 | 8.000 | - | - | 8.000 | 8.000 | 8,000 | 64,000 | 8.0000 | 8.000 | - | - | 8.000 | 8.000 | 8,000 | 8.0000 | 2.56% |
| 2015-11-02 | 0 | 7.800 | - | - | 7.800 | 7.900 | 16,000 | 125,600 | 7.8500 | 7.800 | - | - | 7.800 | 7.900 | 16,000 | 7.8500 | 0.39% |
| 2015-10-30 | 0 | 7.770 | 7.700 | - | - | - | 0 | 0 | - | 7.770 | 7.700 | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 7.770 | 7.700 | - | - | - | 0 | 0 | - | 7.770 | 7.700 | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 7.770 | 7.660 | 7.900 | - | - | 0 | 0 | - | 7.770 | 7.660 | 7.900 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 7.770 | 7.700 | - | 7.770 | 7.800 | 40,000 | 311,480 | 7.7870 | 7.770 | 7.700 | - | 7.770 | 7.800 | 40,000 | 7.7870 | -1.27% |
| 2015-10-26 | 0 | 7.870 | 7.800 | - | 7.870 | 7.870 | 4,000 | 31,480 | 7.8700 | 7.870 | 7.800 | - | 7.870 | 7.870 | 4,000 | 7.8700 | -0.38% |
| 2015-10-23 | 0 | 7.900 | 7.800 | 8.090 | 7.900 | 8.100 | 364,000 | 2,939,920 | 8.0767 | 7.900 | 7.800 | 8.090 | 7.900 | 8.100 | 364,000 | 8.0767 | -1.25% |
| 2015-10-22 | 0 | 8.000 | - | 8.180 | 8.000 | 8.110 | 316,000 | 2,558,640 | 8.0970 | 8.000 | - | 8.180 | 8.000 | 8.110 | 316,000 | 8.0970 | -1.23% |
| 2015-10-20 | 0 | 8.100 | 8.000 | 8.190 | 8.100 | 8.200 | 376,000 | 3,082,400 | 8.1979 | 8.100 | 8.000 | 8.190 | 8.100 | 8.200 | 376,000 | 8.1979 | 0.00% |
| 2015-10-19 | 0 | 8.100 | 8.100 | - | 7.900 | 8.100 | 20,000 | 160,400 | 8.0200 | 8.100 | 8.100 | - | 7.900 | 8.100 | 20,000 | 8.0200 | 0.00% |
| 2015-10-16 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 8.100 | - | 8.290 | 8.100 | 8.400 | 360,000 | 2,986,360 | 8.2954 | 8.100 | - | 8.290 | 8.100 | 8.400 | 360,000 | 8.2954 | -4.71% |
| 2015-10-13 | 0 | 8.500 | 8.400 | - | - | - | 0 | 0 | - | 8.500 | 8.400 | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 8.500 | 8.400 | - | 8.500 | 8.600 | 40,000 | 340,800 | 8.5200 | 8.500 | 8.400 | - | 8.500 | 8.600 | 40,000 | 8.5200 | -2.30% |
| 2015-10-09 | 0 | 8.700 | 8.500 | - | 8.600 | 8.700 | 8,000 | 69,200 | 8.6500 | 8.700 | 8.500 | - | 8.600 | 8.700 | 8,000 | 8.6500 | 2.35% |
| 2015-10-08 | 0 | 8.500 | 8.300 | 8.500 | 8.400 | 8.600 | 36,000 | 304,800 | 8.4667 | 8.500 | 8.300 | 8.500 | 8.400 | 8.600 | 36,000 | 8.4667 | 0.00% |
| 2015-10-07 | 0 | 8.500 | - | 8.610 | 8.500 | 8.500 | 8,000 | 68,000 | 8.5000 | 8.500 | - | 8.610 | 8.500 | 8.500 | 8,000 | 8.5000 | -1.16% |
| 2015-10-06 | 0 | 8.600 | 8.500 | - | 8.600 | 8.700 | 16,000 | 138,400 | 8.6500 | 8.600 | 8.500 | - | 8.600 | 8.700 | 16,000 | 8.6500 | 2.38% |
| 2015-10-05 | 0 | 8.400 | - | 8.540 | 8.400 | 8.400 | 8,000 | 67,200 | 8.4000 | 8.400 | - | 8.540 | 8.400 | 8.400 | 8,000 | 8.4000 | 1.82% |
| 2015-10-02 | 0 | 8.250 | 8.200 | - | 8.250 | 8.400 | 56,000 | 466,200 | 8.3250 | 8.250 | 8.200 | - | 8.250 | 8.400 | 56,000 | 8.3250 | -2.94% |
| 2015-09-30 | 0 | 8.500 | - | - | 8.500 | 8.700 | 24,000 | 206,400 | 8.6000 | 8.500 | - | - | 8.500 | 8.700 | 24,000 | 8.6000 | -3.41% |
| 2015-09-29 | 0 | 8.800 | 8.700 | 8.800 | 8.800 | 8.900 | 16,000 | 141,600 | 8.8500 | 8.800 | 8.700 | 8.800 | 8.800 | 8.900 | 16,000 | 8.8500 | -2.22% |
| 2015-09-25 | 0 | 9.000 | - | - | 9.000 | 9.000 | 4,000 | 36,000 | 9.0000 | 9.000 | - | - | 9.000 | 9.000 | 4,000 | 9.0000 | 0.00% |
| 2015-09-24 | 0 | 9.000 | 8.700 | - | 8.800 | 9.000 | 44,000 | 394,400 | 8.9636 | 9.000 | 8.700 | - | 8.800 | 9.000 | 44,000 | 8.9636 | 3.45% |
| 2015-09-23 | 0 | 8.700 | 8.600 | 8.790 | 8.700 | 8.700 | 8,000 | 69,600 | 8.7000 | 8.700 | 8.600 | 8.790 | 8.700 | 8.700 | 8,000 | 8.7000 | -1.14% |
| 2015-09-22 | 0 | 8.800 | 8.700 | 8.800 | 8.800 | 8.900 | 16,000 | 141,600 | 8.8500 | 8.800 | 8.700 | 8.800 | 8.800 | 8.900 | 16,000 | 8.8500 | -2.22% |
| 2015-09-21 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 9.000 | 9.000 | - | - | - | 0 | - | 2.86% |
| 2015-09-18 | 0 | 8.750 | 8.700 | 8.750 | 8.770 | 8.800 | 48,000 | 421,320 | 8.7775 | 8.750 | 8.700 | 8.750 | 8.770 | 8.800 | 48,000 | 8.7775 | -1.46% |
| 2015-09-17 | 0 | 8.880 | 8.800 | 8.880 | 8.900 | 9.000 | 524,000 | 4,715,120 | 8.9983 | 8.880 | 8.800 | 8.880 | 8.900 | 9.000 | 524,000 | 8.9983 | 1.14% |
| 2015-09-16 | 0 | 8.780 | 8.700 | 8.780 | - | - | 0 | 0 | - | 8.780 | 8.700 | 8.780 | - | - | 0 | - | -0.23% |
| 2015-09-15 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 1.15% |
| 2015-09-14 | 0 | 8.700 | 8.620 | 8.710 | - | - | 0 | 0 | - | 8.700 | 8.620 | 8.710 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 8.700 | 8.600 | 8.740 | 8.700 | 8.800 | 296,000 | 2,587,400 | 8.7412 | 8.700 | 8.600 | 8.740 | 8.700 | 8.800 | 296,000 | 8.7412 | -2.25% |
| 2015-09-10 | 0 | 8.900 | - | 8.900 | 8.900 | 9.000 | 1,120,000 | 10,079,160 | 8.9993 | 8.900 | - | 8.900 | 8.900 | 9.000 | 1,120,000 | 8.9993 | 3.49% |
| 2015-09-09 | 0 | 8.600 | 8.600 | - | - | - | 0 | 0 | - | 8.600 | 8.600 | - | - | - | 0 | - | 4.88% |
| 2015-09-08 | 0 | 8.200 | 8.200 | - | 8.000 | 8.000 | 4,000 | 32,000 | 8.0000 | 8.200 | 8.200 | - | 8.000 | 8.000 | 4,000 | 8.0000 | 5.13% |
| 2015-09-07 | 0 | 7.800 | 7.800 | - | - | - | 0 | 0 | - | 7.800 | 7.800 | - | - | - | 0 | - | 2.63% |
| 2015-09-04 | 0 | 7.600 | 7.500 | 7.690 | 7.600 | 7.600 | 4,000 | 30,400 | 7.6000 | 7.600 | 7.500 | 7.690 | 7.600 | 7.600 | 4,000 | 7.6000 | -1.17% |
| 2015-09-02 | 0 | 7.690 | 7.400 | 7.690 | 7.600 | 7.700 | 132,000 | 1,009,160 | 7.6452 | 7.690 | 7.400 | 7.690 | 7.600 | 7.700 | 132,000 | 7.6452 | 2.53% |
| 2015-09-01 | 0 | 7.500 | - | - | 7.310 | 7.500 | 8,000 | 59,240 | 7.4050 | 7.500 | - | - | 7.310 | 7.500 | 8,000 | 7.4050 | 0.00% |
| 2015-08-31 | 0 | 7.500 | - | 7.500 | 7.350 | 7.500 | 16,000 | 118,400 | 7.4000 | 7.500 | - | 7.500 | 7.350 | 7.500 | 16,000 | 7.4000 | 0.00% |
| 2015-08-28 | 0 | 7.500 | - | 7.590 | 7.450 | 7.500 | 16,000 | 119,400 | 7.4625 | 7.500 | - | 7.590 | 7.450 | 7.500 | 16,000 | 7.4625 | 1.35% |
| 2015-08-27 | 0 | 7.400 | 7.400 | - | 7.320 | 7.400 | 8,000 | 58,880 | 7.3600 | 7.400 | 7.400 | - | 7.320 | 7.400 | 8,000 | 7.3600 | 2.64% |
| 2015-08-26 | 0 | 7.210 | 7.100 | - | 7.210 | 7.220 | 20,000 | 144,280 | 7.2140 | 7.210 | 7.100 | - | 7.210 | 7.220 | 20,000 | 7.2140 | -1.23% |
| 2015-08-25 | 0 | 7.300 | 7.200 | - | 7.100 | 7.400 | 1,360,000 | 10,001,480 | 7.3540 | 7.300 | 7.200 | - | 7.100 | 7.400 | 1,360,000 | 7.3540 | 1.39% |
| 2015-08-24 | 0 | 7.200 | 7.200 | 7.390 | 7.200 | 7.600 | 40,000 | 296,920 | 7.4230 | 7.200 | 7.200 | 7.390 | 7.200 | 7.600 | 40,000 | 7.4230 | -7.69% |
| 2015-08-21 | 0 | 7.800 | 7.700 | 7.990 | 7.800 | 8.000 | 24,000 | 189,600 | 7.9000 | 7.800 | 7.700 | 7.990 | 7.800 | 8.000 | 24,000 | 7.9000 | -2.50% |
| 2015-08-20 | 0 | 8.000 | - | 8.180 | 8.000 | 8.200 | 1,404,000 | 11,505,400 | 8.1947 | 8.000 | - | 8.180 | 8.000 | 8.200 | 1,404,000 | 8.1947 | -2.44% |
| 2015-08-19 | 0 | 8.200 | 8.200 | 8.390 | 8.000 | 8.300 | 56,000 | 453,240 | 8.0936 | 8.200 | 8.200 | 8.390 | 8.000 | 8.300 | 56,000 | 8.0936 | -0.24% |
| 2015-08-18 | 0 | 8.220 | 8.220 | - | 8.000 | 8.430 | 52,000 | 428,000 | 8.2308 | 8.220 | 8.220 | - | 8.000 | 8.430 | 52,000 | 8.2308 | -3.29% |
| 2015-08-17 | 0 | 8.500 | 8.400 | - | 8.310 | 8.600 | 20,000 | 168,120 | 8.4060 | 8.500 | 8.400 | - | 8.310 | 8.600 | 20,000 | 8.4060 | 1.19% |
| 2015-08-14 | 0 | 8.400 | 8.300 | - | 8.400 | 8.470 | 28,000 | 236,600 | 8.4500 | 8.400 | 8.300 | - | 8.400 | 8.470 | 28,000 | 8.4500 | -2.33% |
| 2015-08-13 | 0 | 8.600 | 8.500 | 8.900 | 8.400 | 8.700 | 24,000 | 203,600 | 8.4833 | 8.600 | 8.500 | 8.900 | 8.400 | 8.700 | 24,000 | 8.4833 | 2.38% |
| 2015-08-12 | 0 | 8.400 | - | 8.800 | 8.300 | 8.660 | 36,000 | 307,120 | 8.5311 | 8.400 | - | 8.800 | 8.300 | 8.660 | 36,000 | 8.5311 | -4.55% |
| 2015-08-11 | 0 | 8.800 | - | 9.000 | 8.780 | 9.000 | 44,000 | 390,520 | 8.8755 | 8.800 | - | 9.000 | 8.780 | 9.000 | 44,000 | 8.8755 | 0.00% |
| 2015-08-10 | 0 | 8.800 | 8.800 | 9.000 | 8.800 | 9.000 | 804,000 | 7,235,200 | 8.9990 | 8.800 | 8.800 | 9.000 | 8.800 | 9.000 | 804,000 | 8.9990 | -2.22% |
| 2015-08-07 | 0 | 9.000 | 8.900 | 9.100 | 7.900 | 9.000 | 808,000 | 7,194,000 | 8.9035 | 9.000 | 8.900 | 9.100 | 7.900 | 9.000 | 808,000 | 8.9035 | 12.50% |
| 2015-08-06 | 0 | 8.000 | 8.000 | 8.800 | 7.600 | 8.500 | 96,000 | 766,000 | 7.9792 | 8.000 | 8.000 | 8.800 | 7.600 | 8.500 | 96,000 | 7.9792 | -6.98% |
| 2015-08-05 | 0 | 8.600 | - | 8.800 | 8.600 | 8.750 | 52,000 | 453,200 | 8.7154 | 8.600 | - | 8.800 | 8.600 | 8.750 | 52,000 | 8.7154 | -2.27% |
| 2015-08-04 | 0 | 8.800 | 8.750 | 9.100 | 8.000 | 9.000 | 456,000 | 4,068,320 | 8.9218 | 8.800 | 8.750 | 9.100 | 8.000 | 9.000 | 456,000 | 8.9218 | 1.15% |
| 2015-08-03 | 0 | 8.700 | 8.600 | 8.700 | 8.100 | 8.800 | 108,000 | 924,800 | 8.5630 | 8.700 | 8.600 | 8.700 | 8.100 | 8.800 | 108,000 | 8.5630 | -2.25% |
| 2015-07-31 | 0 | 8.900 | 8.700 | - | 8.700 | 8.980 | 72,000 | 634,360 | 8.8106 | 8.900 | 8.700 | - | 8.700 | 8.980 | 72,000 | 8.8106 | -1.11% |
| 2015-07-30 | 0 | 9.000 | 8.900 | - | - | - | 0 | 0 | - | 9.000 | 8.900 | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 9.000 | 8.900 | - | - | - | 0 | 0 | - | 9.000 | 8.900 | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 9.000 | 8.900 | - | - | - | 0 | 0 | - | 9.000 | 8.900 | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 9.000 | 8.900 | - | - | - | 0 | 0 | - | 9.000 | 8.900 | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 9.000 | 8.800 | 9.000 | 8.800 | 9.000 | 1,321,000 | 11,887,150 | 8.9986 | 9.000 | 8.800 | 9.000 | 8.800 | 9.000 | 1,321,000 | 8.9986 | 0.00% |
| 2015-07-23 | 0 | 9.000 | 8.700 | 9.000 | 8.800 | 9.000 | 36,000 | 321,600 | 8.9333 | 9.000 | 8.700 | 9.000 | 8.800 | 9.000 | 36,000 | 8.9333 | 0.00% |
| 2015-07-22 | 0 | 9.000 | 8.800 | 9.000 | 8.800 | 9.000 | 5,020,000 | 45,176,800 | 8.9994 | 9.000 | 8.800 | 9.000 | 8.800 | 9.000 | 5,020,000 | 8.9994 | 0.00% |
| 2015-07-21 | 0 | 9.000 | 8.800 | 9.000 | 8.810 | 9.000 | 468,000 | 4,209,720 | 8.9951 | 9.000 | 8.800 | 9.000 | 8.810 | 9.000 | 468,000 | 8.9951 | 2.27% |
| 2015-07-20 | 0 | 8.800 | 8.700 | 9.000 | 8.800 | 9.000 | 592,000 | 5,321,000 | 8.9882 | 8.800 | 8.700 | 9.000 | 8.800 | 9.000 | 592,000 | 8.9882 | -2.22% |
| 2015-07-17 | 0 | 9.000 | 8.700 | - | 8.700 | 9.000 | 678,000 | 6,098,700 | 8.9951 | 9.000 | 8.700 | - | 8.700 | 9.000 | 678,000 | 8.9951 | 2.27% |
| 2015-07-16 | 0 | 8.800 | 8.600 | 8.860 | - | - | 0 | 0 | - | 8.800 | 8.600 | 8.860 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 8.800 | 8.600 | 8.800 | 8.790 | 8.800 | 3,180,000 | 27,983,960 | 8.8000 | 8.800 | 8.600 | 8.800 | 8.790 | 8.800 | 3,180,000 | 8.8000 | 1.15% |
| 2015-07-14 | 0 | 8.700 | 8.600 | 8.850 | 8.700 | 8.700 | 3,376,000 | 29,371,200 | 8.7000 | 8.700 | 8.600 | 8.850 | 8.700 | 8.700 | 3,376,000 | 8.7000 | 0.00% |
| 2015-07-13 | 0 | 8.700 | 8.600 | 8.700 | 8.700 | 8.800 | 1,116,000 | 9,709,600 | 8.7004 | 8.700 | 8.600 | 8.700 | 8.700 | 8.800 | 1,116,000 | 8.7004 | -1.14% |
| 2015-07-10 | 0 | 8.800 | 8.600 | 8.800 | 8.700 | 8.800 | 1,916,000 | 16,860,400 | 8.7998 | 8.800 | 8.600 | 8.800 | 8.700 | 8.800 | 1,916,000 | 8.7998 | 2.33% |
| 2015-07-09 | 0 | 8.600 | 8.500 | 8.900 | - | - | 0 | 0 | - | 8.600 | 8.500 | 8.900 | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 8.600 | - | 8.890 | 8.600 | 8.700 | 8,000 | 69,200 | 8.6500 | 8.600 | - | 8.890 | 8.600 | 8.700 | 8,000 | 8.6500 | -3.37% |
| 2015-07-07 | 0 | 8.900 | 8.800 | 9.000 | - | - | 0 | 0 | - | 8.900 | 8.800 | 9.000 | - | - | 0 | - | 0.00% |
| 2015-07-06 | 0 | 8.900 | 8.800 | 9.000 | 8.800 | 9.000 | 28,000 | 249,600 | 8.9143 | 8.900 | 8.800 | 9.000 | 8.800 | 9.000 | 28,000 | 8.9143 | 0.00% |
| 2015-07-03 | 0 | 8.900 | 8.700 | 9.000 | 8.600 | 9.000 | 56,000 | 496,400 | 8.8643 | 8.900 | 8.700 | 9.000 | 8.600 | 9.000 | 56,000 | 8.8643 | -1.11% |
| 2015-07-02 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 8,000 | 71,600 | 8.9500 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 8,000 | 8.9500 | 0.00% |
| 2015-06-30 | 0 | 9.000 | 8.900 | 9.100 | 8.800 | 9.000 | 1,096,000 | 9,860,800 | 8.9971 | 9.000 | 8.900 | 9.100 | 8.800 | 9.000 | 1,096,000 | 8.9971 | 1.12% |
| 2015-06-29 | 0 | 8.900 | - | 9.100 | 8.700 | 8.950 | 44,000 | 388,800 | 8.8364 | 8.900 | - | 9.100 | 8.700 | 8.950 | 44,000 | 8.8364 | 0.56% |
| 2015-06-26 | 0 | 8.850 | 8.800 | 9.000 | 8.850 | 8.950 | 28,000 | 249,240 | 8.9014 | 8.850 | 8.800 | 9.000 | 8.850 | 8.950 | 28,000 | 8.9014 | -2.75% |
| 2015-06-25 | 0 | 9.100 | 8.900 | 9.100 | 9.100 | 9.100 | 24,000 | 218,400 | 9.1000 | 9.100 | 8.900 | 9.100 | 9.100 | 9.100 | 24,000 | 9.1000 | 0.00% |
| 2015-06-24 | 0 | 9.100 | 8.900 | 9.100 | 9.090 | 9.100 | 28,000 | 254,760 | 9.0986 | 9.100 | 8.900 | 9.100 | 9.090 | 9.100 | 28,000 | 9.0986 | 1.11% |
| 2015-06-23 | 0 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 608,000 | 5,472,800 | 9.0013 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 608,000 | 9.0013 | -1.10% |
| 2015-06-22 | 0 | 9.100 | 8.900 | 9.100 | 9.100 | 9.100 | 8,000 | 72,800 | 9.1000 | 9.100 | 8.900 | 9.100 | 9.100 | 9.100 | 8,000 | 9.1000 | 1.11% |
| 2015-06-19 | 0 | 9.000 | 8.900 | 9.000 | 8.500 | 9.000 | 1,144,000 | 10,280,800 | 8.9867 | 9.000 | 8.900 | 9.000 | 8.500 | 9.000 | 1,144,000 | 8.9867 | 2.27% |
| 2015-06-18 | 0 | 8.800 | - | 8.800 | 8.800 | 9.000 | 740,000 | 6,656,800 | 8.9957 | 8.800 | - | 8.800 | 8.800 | 9.000 | 740,000 | 8.9957 | -2.22% |
| 2015-06-17 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 21,000 | 188,400 | 8.9714 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 21,000 | 8.9714 | 0.00% |
| 2015-06-16 | 0 | 9.000 | 8.900 | 9.100 | 8.900 | 9.000 | 36,000 | 323,600 | 8.9889 | 9.000 | 8.900 | 9.100 | 8.900 | 9.000 | 36,000 | 8.9889 | 0.00% |
| 2015-06-15 | 0 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 16,000 | 144,400 | 9.0250 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 16,000 | 9.0250 | 0.00% |
| 2015-06-12 | 0 | 9.000 | 8.900 | 9.100 | 9.000 | 9.000 | 452,000 | 4,068,000 | 9.0000 | 9.000 | 8.900 | 9.100 | 9.000 | 9.000 | 452,000 | 9.0000 | 0.00% |
| 2015-06-11 | 0 | 9.000 | 8.850 | 9.100 | 8.900 | 9.000 | 1,164,000 | 10,475,200 | 8.9993 | 9.000 | 8.850 | 9.100 | 8.900 | 9.000 | 1,164,000 | 8.9993 | 0.00% |
| 2015-06-10 | 0 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 288,000 | 2,591,120 | 8.9969 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 288,000 | 8.9969 | 0.00% |
| 2015-06-09 | 0 | 9.000 | 8.800 | 9.100 | 8.850 | 9.030 | 24,000 | 215,520 | 8.9800 | 9.000 | 8.800 | 9.100 | 8.850 | 9.030 | 24,000 | 8.9800 | -1.10% |
| 2015-06-08 | 0 | 9.100 | 8.850 | - | 8.900 | 9.100 | 120,000 | 1,083,600 | 9.0300 | 9.100 | 8.850 | - | 8.900 | 9.100 | 120,000 | 9.0300 | 1.11% |
| 2015-06-05 | 0 | 9.000 | 8.900 | 9.100 | 8.900 | 9.000 | 204,000 | 1,835,000 | 8.9951 | 9.000 | 8.900 | 9.100 | 8.900 | 9.000 | 204,000 | 8.9951 | 0.56% |
| 2015-06-04 | 0 | 8.950 | 8.950 | 9.000 | 8.950 | 9.000 | 204,000 | 1,834,200 | 8.9912 | 8.950 | 8.950 | 9.000 | 8.950 | 9.000 | 204,000 | 8.9912 | -0.56% |
| 2015-06-03 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.100 | 608,000 | 5,476,000 | 9.0066 | 9.000 | 8.900 | 9.000 | 8.900 | 9.100 | 608,000 | 9.0066 | 0.00% |
| 2015-06-02 | 0 | 9.000 | 8.850 | 9.000 | 9.000 | 9.000 | 1,748,000 | 15,732,000 | 9.0000 | 9.000 | 8.850 | 9.000 | 9.000 | 9.000 | 1,748,000 | 9.0000 | 1.12% |
| 2015-06-01 | 0 | 8.900 | 8.900 | 9.000 | 8.900 | 9.000 | 5,800,000 | 52,198,400 | 8.9997 | 8.900 | 8.900 | 9.000 | 8.900 | 9.000 | 5,800,000 | 8.9997 | -1.11% |
| 2015-05-29 | 0 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 3,468,000 | 31,211,600 | 8.9999 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 3,468,000 | 8.9999 | 0.00% |
| 2015-05-28 | 0 | 9.000 | 8.900 | 9.000 | 9.000 | 9.000 | 700,000 | 6,300,000 | 9.0000 | 9.000 | 8.900 | 9.000 | 9.000 | 9.000 | 700,000 | 9.0000 | 0.00% |
| 2015-05-27 | 0 | 9.000 | 8.850 | 9.100 | 8.800 | 9.000 | 40,000 | 357,720 | 8.9430 | 9.000 | 8.850 | 9.100 | 8.800 | 9.000 | 40,000 | 8.9430 | 0.00% |
| 2015-05-26 | 0 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 8,000 | 71,600 | 8.9500 | 9.000 | 8.800 | 9.100 | 8.900 | 9.000 | 8,000 | 8.9500 | 0.00% |
| 2015-05-22 | 0 | 9.000 | 8.890 | 9.100 | 8.900 | 9.000 | 44,000 | 395,600 | 8.9909 | 9.000 | 8.890 | 9.100 | 8.900 | 9.000 | 44,000 | 8.9909 | 0.00% |
| 2015-05-21 | 0 | 9.000 | 8.900 | 9.100 | - | - | 0 | 0 | - | 9.000 | 8.900 | 9.100 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 9.000 | 8.890 | 9.100 | 8.900 | 9.050 | 28,000 | 251,800 | 8.9929 | 9.000 | 8.890 | 9.100 | 8.900 | 9.050 | 28,000 | 8.9929 | -1.10% |
| 2015-05-19 | 0 | 9.100 | 8.850 | 9.100 | 8.890 | 9.100 | 20,000 | 179,560 | 8.9780 | 9.100 | 8.850 | 9.100 | 8.890 | 9.100 | 20,000 | 8.9780 | 1.11% |
| 2015-05-18 | 0 | 9.000 | 8.810 | 9.100 | 9.000 | 9.000 | 12,000 | 108,000 | 9.0000 | 9.000 | 8.810 | 9.100 | 9.000 | 9.000 | 12,000 | 9.0000 | 0.00% |
| 2015-05-15 | 0 | 9.000 | 8.850 | 9.000 | 9.000 | 9.000 | 120,000 | 1,080,000 | 9.0000 | 9.000 | 8.850 | 9.000 | 9.000 | 9.000 | 120,000 | 9.0000 | 1.69% |
| 2015-05-14 | 0 | 8.850 | 8.700 | 8.850 | 8.800 | 9.000 | 1,348,000 | 12,067,640 | 8.9523 | 8.850 | 8.700 | 8.850 | 8.800 | 9.000 | 1,348,000 | 8.9523 | 0.57% |
| 2015-05-13 | 0 | 8.800 | 8.700 | 9.100 | 8.700 | 9.000 | 416,000 | 3,733,760 | 8.9754 | 8.800 | 8.700 | 9.100 | 8.700 | 9.000 | 416,000 | 8.9754 | -2.22% |
| 2015-05-12 | 0 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 668,000 | 6,013,200 | 9.0018 | 9.000 | 8.900 | 9.100 | 9.000 | 9.100 | 668,000 | 9.0018 | 0.00% |
| 2015-05-11 | 0 | 9.000 | 8.900 | 9.100 | 8.890 | 9.000 | 3,184,000 | 28,638,440 | 8.9945 | 9.000 | 8.900 | 9.100 | 8.890 | 9.000 | 3,184,000 | 8.9945 | 3.45% |
| 2015-05-08 | 0 | 8.700 | 8.690 | 9.000 | 8.700 | 9.000 | 2,504,000 | 22,530,400 | 8.9978 | 8.700 | 8.690 | 9.000 | 8.700 | 9.000 | 2,504,000 | 8.9978 | -3.33% |
| 2015-05-07 | 0 | 9.000 | 8.800 | - | 8.890 | 9.000 | 1,752,000 | 15,766,760 | 8.9993 | 9.000 | 8.800 | - | 8.890 | 9.000 | 1,752,000 | 8.9993 | 0.00% |
| 2015-05-06 | 0 | 9.000 | 8.890 | 9.100 | 8.900 | 9.000 | 16,000 | 143,600 | 8.9750 | 9.000 | 8.890 | 9.100 | 8.900 | 9.000 | 16,000 | 8.9750 | 0.00% |
| 2015-05-05 | 0 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 620,000 | 5,579,600 | 8.9994 | 9.000 | 8.900 | 9.000 | 8.900 | 9.000 | 620,000 | 8.9994 | 0.00% |
| 2015-05-04 | 0 | 9.000 | 8.900 | 9.100 | 8.910 | 9.000 | 132,000 | 1,187,640 | 8.9973 | 9.000 | 8.900 | 9.100 | 8.910 | 9.000 | 132,000 | 8.9973 | 0.00% |
| 2015-04-30 | 0 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 340,000 | 3,060,000 | 9.0000 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 340,000 | 9.0000 | 0.00% |
| 2015-04-29 | 0 | 9.000 | 8.910 | 9.100 | 8.950 | 9.000 | 692,000 | 6,227,800 | 8.9997 | 9.000 | 8.910 | 9.100 | 8.950 | 9.000 | 692,000 | 8.9997 | 0.00% |
| 2015-04-28 | 0 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 812,000 | 7,308,000 | 9.0000 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 812,000 | 9.0000 | -1.10% |
| 2015-04-27 | 0 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 52,000 | 471,600 | 9.0692 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 52,000 | 9.0692 | 0.00% |
| 2015-04-24 | 0 | 9.100 | 8.900 | - | 9.000 | 9.200 | 3,284,000 | 29,560,800 | 9.0015 | 9.100 | 8.900 | - | 9.000 | 9.200 | 3,284,000 | 9.0015 | 0.00% |
| 2015-04-23 | 0 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 684,000 | 6,158,360 | 9.0035 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 684,000 | 9.0035 | 1.11% |
| 2015-04-22 | 0 | 9.000 | 8.900 | 9.200 | 9.000 | 9.000 | 2,820,000 | 25,380,000 | 9.0000 | 9.000 | 8.900 | 9.200 | 9.000 | 9.000 | 2,820,000 | 9.0000 | -0.99% |
| 2015-04-21 | 0 | 9.090 | 8.890 | 9.200 | - | - | 500,000 | 4,500,000 | 9.0000 | 9.090 | 8.890 | 9.200 | - | - | 500,000 | 9.0000 | 0.00% |
| 2015-04-20 | 0 | 9.090 | 8.910 | 9.100 | 9.010 | 9.090 | 36,000 | 326,120 | 9.0589 | 9.090 | 8.910 | 9.100 | 9.010 | 9.090 | 36,000 | 9.0589 | 1.00% |
| 2015-04-17 | 0 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 6,892,000 | 62,028,000 | 9.0000 | 9.000 | 8.910 | 9.100 | 9.000 | 9.000 | 6,892,000 | 9.0000 | 0.00% |
| 2015-04-16 | 0 | 9.000 | 8.990 | 9.100 | 9.000 | 9.000 | 1,308,000 | 11,772,000 | 9.0000 | 9.000 | 8.990 | 9.100 | 9.000 | 9.000 | 1,308,000 | 9.0000 | 0.00% |
| 2015-04-15 | 0 | 9.000 | 8.900 | 9.100 | - | - | 0 | 0 | - | 9.000 | 8.900 | 9.100 | - | - | 0 | - | 0.00% |
| 2015-04-14 | 0 | 9.000 | 8.850 | 9.100 | 9.000 | 9.000 | 692,000 | 6,228,000 | 9.0000 | 9.000 | 8.850 | 9.100 | 9.000 | 9.000 | 692,000 | 9.0000 | 0.00% |
| 2015-04-13 | 0 | 9.000 | 8.820 | 9.000 | 8.830 | 9.000 | 1,588,000 | 14,291,320 | 8.9996 | 9.000 | 8.820 | 9.000 | 8.830 | 9.000 | 1,588,000 | 8.9996 | 0.00% |
| 2015-04-10 | 0 | 9.000 | 8.860 | - | - | - | 0 | 0 | - | 9.000 | 8.860 | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | 9.000 | 8.800 | 9.000 | 9.000 | 9.000 | 1,444,000 | 12,996,000 | 9.0000 | 9.000 | 8.800 | 9.000 | 9.000 | 9.000 | 1,444,000 | 9.0000 | 2.27% |
| 2015-04-08 | 0 | 8.800 | 8.800 | 9.100 | 8.800 | 9.000 | 672,000 | 6,047,200 | 8.9988 | 8.800 | 8.800 | 9.100 | 8.800 | 9.000 | 672,000 | 8.9988 | -3.30% |
| 2015-04-02 | 0 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 8,000 | 72,400 | 9.0500 | 9.100 | 8.900 | 9.100 | 9.000 | 9.100 | 8,000 | 9.0500 | 0.00% |
| 2015-04-01 | 0 | 9.100 | 9.090 | 9.200 | 9.100 | 9.100 | 4,000 | 36,400 | 9.1000 | 9.100 | 9.090 | 9.200 | 9.100 | 9.100 | 4,000 | 9.1000 | -1.09% |
| 2015-03-31 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 9.200 | - | 9.200 | - | - | 0 | - | 0.00% |
| 2015-03-30 | 0 | 9.200 | - | 9.200 | 9.100 | 9.200 | 852,000 | 7,782,360 | 9.1342 | 9.200 | - | 9.200 | 9.100 | 9.200 | 852,000 | 9.1342 | 2.22% |
| 2015-03-27 | 0 | 9.000 | 8.000 | 9.200 | 9.000 | 9.200 | 36,000 | 330,400 | 9.1778 | 9.000 | 8.000 | 9.200 | 9.000 | 9.200 | 36,000 | 9.1778 | -1.10% |
| 2015-03-26 | 0 | 9.100 | 8.000 | - | 9.040 | 9.100 | 311,500 | 2,826,470 | 9.0737 | 9.100 | 8.000 | - | 9.040 | 9.100 | 311,500 | 9.0737 | 1.68% |
| 2015-03-25 | 0 | 8.950 | 7.700 | 9.500 | 8.900 | 8.950 | 340,000 | 3,035,000 | 8.9265 | 8.950 | 7.700 | 9.500 | 8.900 | 8.950 | 340,000 | 8.9265 | 1.70% |
| 2015-03-24 | 0 | 8.800 | 7.700 | 8.800 | 8.750 | 8.800 | 372,000 | 3,264,800 | 8.7763 | 8.800 | 7.700 | 8.800 | 8.750 | 8.800 | 372,000 | 8.7763 | 1.73% |
| 2015-03-23 | 0 | 8.650 | 7.700 | - | - | - | 0 | 0 | - | 8.650 | 7.700 | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 8.650 | 7.500 | 8.900 | 8.650 | 8.900 | 1,652,000 | 14,558,600 | 8.8127 | 8.650 | 7.500 | 8.900 | 8.650 | 8.900 | 1,652,000 | 8.8127 | 0.00% |
| 2015-03-19 | 0 | 8.650 | 7.500 | - | 8.600 | 8.650 | 272,000 | 2,346,000 | 8.6250 | 8.650 | 7.500 | - | 8.600 | 8.650 | 272,000 | 8.6250 | 1.76% |
| 2015-03-18 | 0 | 8.500 | 7.500 | - | 8.430 | 8.500 | 336,000 | 2,842,720 | 8.4605 | 8.500 | 7.500 | - | 8.430 | 8.500 | 336,000 | 8.4605 | 1.43% |
| 2015-03-17 | 0 | 8.380 | 7.400 | 8.400 | 8.350 | 8.400 | 532,000 | 4,448,720 | 8.3623 | 8.380 | 7.400 | 8.400 | 8.350 | 8.400 | 532,000 | 8.3623 | 2.20% |
| 2015-03-16 | 0 | 8.200 | 7.200 | 8.400 | 8.200 | 8.200 | 184,000 | 1,508,800 | 8.2000 | 8.200 | 7.200 | 8.400 | 8.200 | 8.200 | 184,000 | 8.2000 | 2.50% |
| 2015-03-13 | 0 | 8.000 | 7.000 | - | 7.730 | 8.000 | 656,000 | 5,212,000 | 7.9451 | 8.000 | 7.000 | - | 7.730 | 8.000 | 656,000 | 7.9451 | 0.00% |
| 2015-03-12 | 0 | 8.000 | - | - | 8.000 | 8.000 | 4,000 | 32,000 | 8.0000 | 8.000 | - | - | 8.000 | 8.000 | 4,000 | 8.0000 | -0.12% |
| 2015-03-11 | 0 | 8.010 | 7.000 | - | - | - | 0 | 0 | - | 8.010 | 7.000 | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 8.010 | 8.010 | - | 8.000 | 8.000 | 3,092,000 | 24,736,000 | 8.0000 | 8.010 | 8.010 | - | 8.000 | 8.000 | 3,092,000 | 8.0000 | 0.13% |
| 2015-03-09 | 0 | 8.000 | 7.900 | - | 7.500 | 8.000 | 3,740,000 | 29,404,280 | 7.8621 | 8.000 | 7.900 | - | 7.500 | 8.000 | 3,740,000 | 7.8621 | 14.29% |
| 2015-03-06 | 0 | 7.000 | - | 7.000 | 7.000 | 7.850 | 2,696,000 | 19,485,600 | 7.2276 | 7.000 | - | 7.000 | 7.000 | 7.850 | 2,696,000 | 7.2276 | -8.38% |
| 2015-03-05 | 0 | 7.640 | - | 7.720 | 7.400 | 7.750 | 4,760,000 | 36,216,560 | 7.6085 | 7.640 | - | 7.720 | 7.400 | 7.750 | 4,760,000 | 7.6085 | 0.53% |
| 2015-03-04 | 0 | 7.600 | 6.200 | 7.650 | 7.300 | 7.650 | 3,836,000 | 28,844,560 | 7.5194 | 7.600 | 6.200 | 7.650 | 7.300 | 7.650 | 3,836,000 | 7.5194 | 8.57% |
| 2015-03-03 | 0 | 7.000 | 7.000 | - | 6.500 | 6.500 | 480,000 | 3,120,000 | 6.5000 | 7.000 | 7.000 | - | 6.500 | 6.500 | 480,000 | 6.5000 | 7.69% |
| 2015-03-02 | 0 | 6.500 | 6.500 | - | 6.500 | 6.500 | 8,000 | 52,000 | 6.5000 | 6.500 | 6.500 | - | 6.500 | 6.500 | 8,000 | 6.5000 | 6.56% |
| 2015-02-27 | 0 | 6.100 | 5.050 | - | 6.000 | 6.100 | 2,532,000 | 15,192,800 | 6.0003 | 6.100 | 5.050 | - | 6.000 | 6.100 | 2,532,000 | 6.0003 | 1.67% |
| 2015-02-26 | 0 | 6.000 | 5.050 | 6.000 | - | - | 0 | 0 | - | 6.000 | 5.050 | 6.000 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 6.000 | 5.020 | 6.080 | - | - | 0 | 0 | - | 6.000 | 5.020 | 6.080 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 6.000 | 5.000 | 6.000 | 5.990 | 6.000 | 1,224,000 | 7,343,880 | 5.9999 | 6.000 | 5.000 | 6.000 | 5.990 | 6.000 | 1,224,000 | 5.9999 | 0.17% |
| 2015-02-23 | 0 | 5.990 | 5.010 | 6.000 | 5.990 | 5.990 | 212,000 | 1,269,880 | 5.9900 | 5.990 | 5.010 | 6.000 | 5.990 | 5.990 | 212,000 | 5.9900 | -0.17% |
| 2015-02-18 | 0 | 6.000 | 5.000 | 6.000 | - | - | 0 | 0 | - | 6.000 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 6.000 | 5.020 | 6.000 | 6.000 | 6.000 | 668,000 | 4,008,000 | 6.0000 | 6.000 | 5.020 | 6.000 | 6.000 | 6.000 | 668,000 | 6.0000 | 0.17% |
| 2015-02-16 | 0 | 5.990 | 5.000 | 6.000 | - | - | 0 | 0 | - | 5.990 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 5.990 | 5.020 | 6.000 | 5.990 | 6.060 | 372,000 | 2,245,920 | 6.0374 | 5.990 | 5.020 | 6.000 | 5.990 | 6.060 | 372,000 | 6.0374 | 0.00% |
| 2015-02-12 | 0 | 5.990 | 5.400 | 5.990 | 6.000 | 6.100 | 1,056,000 | 6,441,200 | 6.0996 | 5.990 | 5.400 | 5.990 | 6.000 | 6.100 | 1,056,000 | 6.0996 | -0.17% |
| 2015-02-11 | 0 | 6.000 | 5.400 | 6.100 | 6.000 | 6.000 | 744,000 | 4,464,000 | 6.0000 | 6.000 | 5.400 | 6.100 | 6.000 | 6.000 | 744,000 | 6.0000 | 0.00% |
| 2015-02-10 | 0 | 6.000 | 5.120 | 6.000 | - | - | 0 | 0 | - | 6.000 | 5.120 | 6.000 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 6.000 | 5.150 | 6.000 | - | - | 0 | 0 | - | 6.000 | 5.150 | 6.000 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 6.000 | 5.340 | 6.000 | 6.000 | 6.000 | 16,000 | 96,000 | 6.0000 | 6.000 | 5.340 | 6.000 | 6.000 | 6.000 | 16,000 | 6.0000 | 0.00% |
| 2015-02-05 | 0 | 6.000 | 5.600 | 6.100 | 6.000 | 6.000 | 676,000 | 4,056,000 | 6.0000 | 6.000 | 5.600 | 6.100 | 6.000 | 6.000 | 676,000 | 6.0000 | 0.00% |
| 2015-02-04 | 0 | 6.000 | 5.300 | 6.000 | 5.010 | 6.100 | 848,000 | 5,077,160 | 5.9872 | 6.000 | 5.300 | 6.000 | 5.010 | 6.100 | 848,000 | 5.9872 | -1.64% |
| 2015-02-03 | 0 | 6.100 | 4.200 | - | 5.000 | 6.150 | 1,060,000 | 6,455,200 | 6.0898 | 6.100 | 4.200 | - | 5.000 | 6.150 | 1,060,000 | 6.0898 | 8.93% |
| 2015-02-02 | 0 | 5.600 | 5.600 | - | 5.200 | 5.500 | 56,000 | 305,200 | 5.4500 | 5.600 | 5.600 | - | 5.200 | 5.500 | 56,000 | 5.4500 | 12.22% |
| 2015-01-30 | 0 | 4.990 | 4.140 | 4.990 | - | - | 0 | 0 | - | 4.990 | 4.140 | 4.990 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 4.990 | 4.250 | 4.990 | - | - | 0 | 0 | - | 4.990 | 4.250 | 4.990 | - | - | 0 | - | -0.20% |
| 2015-01-28 | 0 | 5.000 | 4.600 | 5.000 | 4.750 | 5.000 | 1,080,000 | 5,394,600 | 4.9950 | 5.000 | 4.600 | 5.000 | 4.750 | 5.000 | 1,080,000 | 4.9950 | 9.89% |
| 2015-01-27 | 0 | 4.550 | 3.820 | 4.550 | 4.550 | 4.550 | 4,000 | 18,200 | 4.5500 | 4.550 | 3.820 | 4.550 | 4.550 | 4.550 | 4,000 | 4.5500 | 0.66% |
| 2015-01-26 | 0 | 4.520 | 3.890 | 4.550 | 3.990 | 4.800 | 740,000 | 3,385,880 | 4.5755 | 4.520 | 3.890 | 4.550 | 3.990 | 4.800 | 740,000 | 4.5755 | 20.53% |
| 2015-01-23 | 0 | 3.750 | 3.560 | 3.850 | 3.750 | 3.750 | 4,000 | 15,000 | 3.7500 | 3.750 | 3.560 | 3.850 | 3.750 | 3.750 | 4,000 | 3.7500 | 6.53% |
| 2015-01-22 | 0 | 3.520 | 3.520 | 3.750 | 3.500 | 3.500 | 24,000 | 84,000 | 3.5000 | 3.520 | 3.520 | 3.750 | 3.500 | 3.500 | 24,000 | 3.5000 | -15.18% |
| 2015-01-21 | 0 | 4.150 | 3.350 | 4.200 | - | - | 0 | 0 | - | 4.150 | 3.350 | 4.200 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 4.150 | 3.300 | 4.200 | - | - | 0 | 0 | - | 4.150 | 3.300 | 4.200 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 4.150 | 3.400 | 4.150 | - | - | 0 | 0 | - | 4.150 | 3.400 | 4.150 | - | - | 0 | - | -1.19% |
| 2015-01-16 | 0 | 4.200 | - | 4.500 | 4.200 | 4.200 | 16,000 | 67,200 | 4.2000 | 4.200 | - | 4.500 | 4.200 | 4.200 | 16,000 | 4.2000 | 0.00% |
| 2015-01-15 | 0 | 4.200 | 3.200 | 4.200 | - | - | 0 | 0 | - | 4.200 | 3.200 | 4.200 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 4.200 | 3.300 | 4.800 | 4.200 | 4.200 | 8,000 | 33,600 | 4.2000 | 4.200 | 3.300 | 4.800 | 4.200 | 4.200 | 8,000 | 4.2000 | 5.00% |
| 2015-01-13 | 0 | 4.000 | 3.300 | 4.700 | - | - | 0 | 0 | - | 4.000 | 3.300 | 4.700 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 4.000 | 3.350 | 4.600 | - | - | 0 | 0 | - | 4.000 | 3.350 | 4.600 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 4.000 | 3.300 | 4.800 | - | - | 0 | 0 | - | 4.000 | 3.300 | 4.800 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 4.000 | 3.600 | 4.550 | 3.800 | 4.000 | 560,000 | 2,231,400 | 3.9846 | 4.000 | 3.600 | 4.550 | 3.800 | 4.000 | 560,000 | 3.9846 | 5.26% |
| 2015-01-07 | 0 | 3.800 | 3.650 | 3.900 | 3.500 | 4.000 | 1,020,000 | 4,072,000 | 3.9922 | 3.800 | 3.650 | 3.900 | 3.500 | 4.000 | 1,020,000 | 3.9922 | -5.00% |
| 2015-01-06 | 0 | 4.000 | 3.400 | 4.000 | - | - | 0 | 0 | - | 4.000 | 3.400 | 4.000 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 4.000 | 3.400 | 4.490 | 4.000 | 4.000 | 1,000,000 | 4,000,000 | 4.0000 | 4.000 | 3.400 | 4.490 | 4.000 | 4.000 | 1,000,000 | 4.0000 | 0.00% |
| 2015-01-02 | 0 | 4.000 | 3.400 | 4.490 | 4.000 | 4.000 | 1,000,000 | 4,000,000 | 4.0000 | 4.000 | 3.400 | 4.490 | 4.000 | 4.000 | 1,000,000 | 4.0000 | -2.44% |
| 2014-12-31 | 0 | 4.100 | 3.200 | 4.100 | 4.100 | 4.100 | 408,000 | 1,672,800 | 4.1000 | 4.100 | 3.200 | 4.100 | 4.100 | 4.100 | 408,000 | 4.1000 | 0.00% |
| 2014-12-30 | 0 | 4.100 | 3.200 | 4.190 | 4.000 | 4.100 | 12,000 | 48,800 | 4.0667 | 4.100 | 3.200 | 4.190 | 4.000 | 4.100 | 12,000 | 4.0667 | 2.50% |
| 2014-12-29 | 0 | 4.000 | 3.250 | 4.000 | 3.980 | 4.000 | 2,000,000 | 7,999,920 | 4.0000 | 4.000 | 3.250 | 4.000 | 3.980 | 4.000 | 2,000,000 | 4.0000 | 0.00% |
| 2014-12-24 | 0 | 4.000 | 3.250 | 4.350 | - | - | 0 | 0 | - | 4.000 | 3.250 | 4.350 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 4.000 | 3.800 | 4.490 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.490 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 4.000 | 3.800 | 4.000 | 3.800 | 4.010 | 40,000 | 158,440 | 3.9610 | 4.000 | 3.800 | 4.000 | 3.800 | 4.010 | 40,000 | 3.9610 | -0.50% |
| 2014-12-19 | 0 | 4.020 | 4.020 | 4.400 | 4.010 | 4.500 | 32,000 | 130,640 | 4.0825 | 4.020 | 4.020 | 4.400 | 4.010 | 4.500 | 32,000 | 4.0825 | -13.55% |
| 2014-12-18 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 4.650 | - | 4.650 | - | - | 0 | - | -1.06% |
| 2014-12-17 | 0 | 4.700 | - | 4.700 | 4.700 | 4.700 | 716,000 | 3,365,800 | 4.7008 | 4.700 | - | 4.700 | 4.700 | 4.700 | 716,000 | 4.7008 | -2.69% |
| 2014-12-16 | 0 | 4.830 | 4.140 | 4.830 | 4.580 | 4.880 | 3,684,000 | 17,865,400 | 4.8495 | 4.830 | 4.140 | 4.830 | 4.580 | 4.880 | 3,684,000 | 4.8495 | 5.46% |
| 2014-12-15 | 0 | 4.580 | - | 4.580 | 4.580 | 5.000 | 1,764,000 | 8,810,480 | 4.9946 | 4.580 | - | 4.580 | 4.580 | 5.000 | 1,764,000 | 4.9946 | 1.78% |
| 2014-12-12 | 0 | 4.500 | 4.140 | 4.500 | 4.120 | 4.500 | 68,000 | 293,440 | 4.3153 | 4.500 | 4.140 | 4.500 | 4.120 | 4.500 | 68,000 | 4.3153 | 0.00% |
| 2014-12-11 | 0 | 4.500 | 4.310 | 4.500 | 4.400 | 4.610 | 20,000 | 90,440 | 4.5220 | 4.500 | 4.310 | 4.500 | 4.400 | 4.610 | 20,000 | 4.5220 | -6.25% |
| 2014-12-10 | 0 | 4.800 | 4.750 | 5.000 | 4.700 | 5.200 | 2,936,000 | 14,672,760 | 4.9975 | 4.800 | 4.750 | 5.000 | 4.700 | 5.200 | 2,936,000 | 4.9975 | 0.84% |
| 2014-12-09 | 0 | 4.760 | 4.700 | 4.900 | 3.700 | 4.950 | 274,000 | 1,178,520 | 4.3012 | 4.760 | 4.700 | 4.900 | 3.700 | 4.950 | 274,000 | 4.3012 | 5.54% |
| 2014-12-08 | 0 | 4.510 | 4.510 | 4.520 | 4.300 | 5.700 | 4,998,000 | 24,997,800 | 5.0016 | 4.510 | 4.510 | 4.520 | 4.300 | 5.700 | 4,998,000 | 5.0016 | 5.87% |
| 2014-12-05 | 0 | 4.260 | 4.210 | 4.400 | 2.280 | 5.000 | 1,808,000 | 5,923,600 | 3.2763 | 4.260 | 4.210 | 4.400 | 2.280 | 5.000 | 1,808,000 | 3.2763 |
Webb-site Database - Powered By Linux Group