Legendary Education Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08195	2014-10-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	1.420	1.380	1.420	1.380	1.430	394,000	556,740	1.4130	1.420	1.380	1.420	1.380	1.430	394,000	1.4130	1.43%
2026-02-03	0	1.400	1.390	1.400	1.380	1.420	604,000	841,060	1.3925	1.400	1.390	1.400	1.380	1.420	604,000	1.3925	0.72%
2026-02-02	0	1.390	1.380	1.390	1.350	1.460	868,000	1,223,220	1.4092	1.390	1.380	1.390	1.350	1.460	868,000	1.4092	-0.71%
2026-01-30	0	1.400	1.360	1.400	1.290	1.410	1,896,220	2,529,959	1.3342	1.400	1.360	1.400	1.290	1.410	1,896,220	1.3342	8.53%
2026-01-29	0	1.290	1.270	1.290	1.250	1.290	500,000	633,740	1.2675	1.290	1.270	1.290	1.250	1.290	500,000	1.2675	1.57%
2026-01-28	0	1.270	1.240	1.270	1.230	1.280	516,000	650,440	1.2605	1.270	1.240	1.270	1.230	1.280	516,000	1.2605	4.10%
2026-01-27	0	1.220	1.240	1.250	1.170	1.280	2,460,000	3,074,620	1.2498	1.220	1.240	1.250	1.170	1.280	2,460,000	1.2498	2.52%
2026-01-26	0	1.190	1.160	1.190	1.170	1.190	188,000	220,680	1.1738	1.190	1.160	1.190	1.170	1.190	188,000	1.1738	0.85%
2026-01-23	0	1.180	1.170	1.180	1.170	1.210	1,368,000	1,633,700	1.1942	1.180	1.170	1.180	1.170	1.210	1,368,000	1.1942	0.00%
2026-01-22	0	1.180	1.170	1.180	1.170	1.200	353,600	420,140	1.1882	1.180	1.170	1.180	1.170	1.200	353,600	1.1882	1.72%
2026-01-21	0	1.160	1.160	1.170	1.150	1.170	474,000	552,000	1.1646	1.160	1.160	1.170	1.150	1.170	474,000	1.1646	0.87%
2026-01-20	0	1.150	1.130	1.150	1.140	1.180	266,000	307,840	1.1573	1.150	1.130	1.150	1.140	1.180	266,000	1.1573	-1.71%
2026-01-19	0	1.170	1.160	1.170	1.170	1.180	26,000	30,640	1.1785	1.170	1.160	1.170	1.170	1.180	26,000	1.1785	0.00%
2026-01-16	0	1.170	1.160	1.170	1.120	1.200	247,800	288,016	1.1623	1.170	1.160	1.170	1.120	1.200	247,800	1.1623	-2.50%
2026-01-15	0	1.200	1.180	1.200	1.190	1.230	436,000	525,480	1.2052	1.200	1.180	1.200	1.190	1.230	436,000	1.2052	0.84%
2026-01-14	0	1.190	1.190	1.200	1.170	1.210	232,000	277,440	1.1959	1.190	1.190	1.200	1.170	1.210	232,000	1.1959	1.71%
2026-01-13	0	1.170	1.160	1.170	1.180	1.190	84,000	99,460	1.1840	1.170	1.160	1.170	1.180	1.190	84,000	1.1840	-0.85%
2026-01-09	0	1.180	1.170	1.190	1.170	1.200	350,000	410,400	1.1726	1.180	1.170	1.190	1.170	1.200	350,000	1.1726	-3.28%
2026-01-08	0	1.220	1.180	1.220	1.170	1.220	186,000	221,880	1.1929	1.220	1.180	1.220	1.170	1.220	186,000	1.1929	1.67%
2026-01-07	0	1.200	1.160	1.200	1.150	1.200	120,000	141,060	1.1755	1.200	1.160	1.200	1.150	1.200	120,000	1.1755	1.69%
2026-01-06	0	1.180	1.170	1.180	1.150	1.190	86,000	100,900	1.1733	1.180	1.170	1.180	1.150	1.190	86,000	1.1733	-1.67%
2026-01-05	0	1.200	1.160	1.200	1.150	1.200	172,000	205,200	1.1930	1.200	1.160	1.200	1.150	1.200	172,000	1.1930	-0.83%
2025-12-31	0	1.210	1.190	1.210	1.170	1.240	92,000	108,600	1.1804	1.210	1.190	1.210	1.170	1.240	92,000	1.1804	-0.82%
2025-12-30	0	1.220	1.220	1.230	1.200	1.240	96,000	116,000	1.2083	1.220	1.220	1.230	1.200	1.240	96,000	1.2083	0.00%
2025-12-29	0	1.220	1.200	1.230	1.220	1.250	444,000	548,520	1.2354	1.220	1.200	1.230	1.220	1.250	444,000	1.2354	0.00%
2025-12-24	0	1.220	1.220	1.240	1.220	1.220	6,000	7,320	1.2200	1.220	1.220	1.240	1.220	1.220	6,000	1.2200	0.00%
2025-12-23	0	1.220	1.220	1.230	1.220	1.240	10,000	12,360	1.2360	1.220	1.220	1.230	1.220	1.240	10,000	1.2360	-1.61%
2025-12-22	0	1.240	1.220	1.240	1.230	1.240	44,000	54,140	1.2305	1.240	1.220	1.240	1.230	1.240	44,000	1.2305	0.00%
2025-12-19	0	1.240	1.230	1.250	1.230	1.250	126,000	157,080	1.2467	1.240	1.230	1.250	1.230	1.250	126,000	1.2467	0.81%
2025-12-18	0	1.230	1.230	1.240	1.220	1.240	98,000	121,060	1.2353	1.230	1.230	1.240	1.220	1.240	98,000	1.2353	-0.81%
2025-12-17	0	1.240	1.220	1.240	1.210	1.250	96,000	118,480	1.2342	1.240	1.220	1.240	1.210	1.250	96,000	1.2342	-0.80%
2025-12-16	0	1.250	1.250	1.260	1.230	1.280	448,000	556,680	1.2426	1.250	1.250	1.260	1.230	1.280	448,000	1.2426	2.46%
2025-12-15	0	1.220	1.200	1.220	1.200	1.250	312,000	383,040	1.2277	1.220	1.200	1.220	1.200	1.250	312,000	1.2277	-2.40%
2025-12-12	0	1.250	1.240	1.250	1.200	1.260	582,000	714,580	1.2278	1.250	1.240	1.250	1.200	1.260	582,000	1.2278	4.17%
2025-12-11	0	1.200	1.180	1.200	1.170	1.210	116,178	138,491	1.1921	1.200	1.180	1.200	1.170	1.210	116,178	1.1921	0.00%
2025-12-10	0	1.200	1.170	1.200	-	-	200	250	1.2500	1.200	1.170	1.200	-	-	200	1.2500	-0.83%
2025-12-09	0	1.210	1.180	1.210	1.210	1.220	16,000	19,400	1.2125	1.210	1.180	1.210	1.210	1.220	16,000	1.2125	-0.82%
2025-12-08	0	1.220	1.180	1.220	1.150	1.250	318,000	378,160	1.1892	1.220	1.180	1.220	1.150	1.250	318,000	1.1892	4.27%
2025-12-05	0	1.170	1.170	1.180	1.160	1.190	152,000	178,360	1.1734	1.170	1.170	1.180	1.160	1.190	152,000	1.1734	-1.68%
2025-12-04	0	1.190	1.170	1.190	-	-	18,000	21,100	1.1722	1.190	1.170	1.190	-	-	18,000	1.1722	0.00%
2025-12-03	0	1.190	1.190	1.200	1.180	1.200	93,680	111,928	1.1948	1.190	1.190	1.200	1.180	1.200	93,680	1.1948	-1.65%
2025-12-02	0	1.210	1.200	1.210	1.200	1.220	62,000	74,440	1.2006	1.210	1.200	1.210	1.200	1.220	62,000	1.2006	0.00%
2025-12-01	0	1.210	1.200	1.210	1.200	1.220	85,760	103,339	1.2050	1.210	1.200	1.210	1.200	1.220	85,760	1.2050	0.00%
2025-11-28	0	1.210	1.210	1.220	1.200	1.220	98,000	118,820	1.2124	1.210	1.210	1.220	1.200	1.220	98,000	1.2124	0.00%
2025-11-27	0	1.210	1.200	1.210	1.210	1.210	62,000	74,740	1.2055	1.210	1.200	1.210	1.210	1.210	62,000	1.2055	-0.82%
2025-11-26	0	1.220	1.220	1.230	1.220	1.220	80,000	97,600	1.2200	1.220	1.220	1.230	1.220	1.220	80,000	1.2200	0.00%
2025-11-25	0	1.220	1.220	1.230	1.220	1.240	22,560	27,706	1.2281	1.220	1.220	1.230	1.220	1.240	22,560	1.2281	0.00%
2025-11-24	0	1.220	1.220	1.230	1.220	1.250	56,000	68,600	1.2250	1.220	1.220	1.230	1.220	1.250	56,000	1.2250	0.00%
2025-11-21	0	1.220	1.220	1.230	1.210	1.260	116,000	141,940	1.2236	1.220	1.220	1.230	1.210	1.260	116,000	1.2236	-3.17%
2025-11-20	0	1.260	1.250	1.260	1.220	1.260	318,000	395,420	1.2435	1.260	1.250	1.260	1.220	1.260	318,000	1.2435	3.28%
2025-11-19	0	1.220	1.220	1.230	1.210	1.230	132,352	161,995	1.2240	1.220	1.220	1.230	1.210	1.230	132,352	1.2240	-0.81%
2025-11-18	0	1.230	1.220	1.230	1.220	1.250	132,000	163,880	1.2415	1.230	1.220	1.230	1.220	1.250	132,000	1.2415	-0.81%
2025-11-17	0	1.240	1.240	1.250	1.230	1.240	159,000	197,080	1.2395	1.240	1.240	1.250	1.230	1.240	159,000	1.2395	0.81%
2025-11-14	0	1.230	1.230	1.240	1.230	1.240	50,000	61,840	1.2368	1.230	1.230	1.240	1.230	1.240	50,000	1.2368	-0.81%
2025-11-13	0	1.240	1.230	1.240	1.240	1.280	126,000	157,320	1.2486	1.240	1.230	1.240	1.240	1.280	126,000	1.2486	-1.59%
2025-11-12	0	1.260	1.250	1.260	1.250	1.280	274,560	348,697	1.2700	1.260	1.250	1.260	1.250	1.280	274,560	1.2700	1.61%
2025-11-11	0	1.240	1.240	1.260	1.230	1.270	86,400	107,548	1.2448	1.240	1.240	1.260	1.230	1.270	86,400	1.2448	-0.80%
2025-11-07	0	1.250	1.250	1.260	1.250	1.250	44,000	55,060	1.2514	1.250	1.250	1.260	1.250	1.250	44,000	1.2514	-0.79%
2025-11-06	0	1.260	1.260	1.270	1.250	1.270	168,000	210,080	1.2505	1.260	1.260	1.270	1.250	1.270	168,000	1.2505	0.00%
2025-11-05	0	1.260	1.250	1.270	1.250	1.260	94,840	119,454	1.2595	1.260	1.250	1.270	1.250	1.260	94,840	1.2595	-0.79%
2025-11-04	0	1.270	1.250	1.280	1.250	1.290	102,000	130,060	1.2751	1.270	1.250	1.280	1.250	1.290	102,000	1.2751	-1.55%
2025-11-03	0	1.290	1.280	1.290	1.280	1.290	70,000	90,240	1.2891	1.290	1.280	1.290	1.280	1.290	70,000	1.2891	0.78%
2025-10-31	0	1.280	1.280	1.310	1.280	1.300	249,760	323,160	1.2939	1.280	1.280	1.310	1.280	1.300	249,760	1.2939	-1.54%
2025-10-30	0	1.300	1.300	1.310	1.270	1.310	312,000	402,240	1.2892	1.300	1.300	1.310	1.270	1.310	312,000	1.2892	2.36%
2025-10-28	0	1.270	1.270	1.290	1.270	1.280	28,528	36,454	1.2778	1.270	1.270	1.290	1.270	1.280	28,528	1.2778	-0.78%
2025-10-27	0	1.280	1.270	1.290	1.260	1.280	62,176	78,976	1.2702	1.280	1.270	1.290	1.260	1.280	62,176	1.2702	-0.78%
2025-10-24	0	1.290	1.250	1.290	1.260	1.290	66,000	84,320	1.2776	1.290	1.250	1.290	1.260	1.290	66,000	1.2776	0.78%
2025-10-23	0	1.280	1.280	1.330	1.280	1.290	63,120	81,353	1.2889	1.280	1.280	1.330	1.280	1.290	63,120	1.2889	0.00%
2025-10-22	0	1.280	1.280	1.300	1.280	1.280	68,000	87,120	1.2812	1.280	1.280	1.300	1.280	1.280	68,000	1.2812	-0.78%
2025-10-21	0	1.290	1.270	1.300	1.260	1.290	26,000	33,100	1.2731	1.290	1.270	1.300	1.260	1.290	26,000	1.2731	0.00%
2025-10-20	0	1.290	1.260	1.290	1.280	1.300	52,000	66,820	1.2850	1.290	1.260	1.290	1.280	1.300	52,000	1.2850	0.78%
2025-10-17	0	1.280	1.240	1.280	1.250	1.290	170,000	214,860	1.2639	1.280	1.240	1.280	1.250	1.290	170,000	1.2639	-0.78%
2025-10-16	0	1.290	1.270	1.290	1.260	1.290	40,000	51,240	1.2810	1.290	1.270	1.290	1.260	1.290	40,000	1.2810	-0.77%
2025-10-15	0	1.300	1.270	1.300	1.270	1.300	50,000	64,440	1.2888	1.300	1.270	1.300	1.270	1.300	50,000	1.2888	3.17%
2025-10-14	0	1.260	1.250	1.260	1.260	1.350	282,000	362,420	1.2852	1.260	1.250	1.260	1.260	1.350	282,000	1.2852	-8.03%
2025-10-13	0	1.370	1.290	1.370	1.250	1.370	446,000	581,160	1.3030	1.370	1.290	1.370	1.250	1.370	446,000	1.3030	-0.72%
2025-10-10	0	1.380	1.300	1.380	1.230	1.380	738,400	933,196	1.2638	1.380	1.300	1.380	1.230	1.380	738,400	1.2638	7.81%
2025-10-09	0	1.280	1.260	1.280	1.250	1.300	380,000	483,820	1.2732	1.280	1.260	1.280	1.250	1.300	380,000	1.2732	0.00%
2025-10-08	0	1.280	1.280	1.290	1.280	1.320	409,600	532,079	1.2990	1.280	1.280	1.290	1.280	1.320	409,600	1.2990	-3.03%
2025-10-06	0	1.320	1.320	1.340	1.320	1.350	130,000	172,760	1.3289	1.320	1.320	1.340	1.320	1.350	130,000	1.3289	-2.22%
2025-10-03	0	1.350	1.320	1.350	1.310	1.350	328,240	435,804	1.3277	1.350	1.320	1.350	1.310	1.350	328,240	1.3277	0.00%
2025-10-02	0	1.350	1.330	1.350	1.350	1.370	204,000	277,020	1.3579	1.350	1.330	1.350	1.350	1.370	204,000	1.3579	0.00%
2025-09-30	0	1.350	1.350	1.360	1.350	1.400	228,880	313,570	1.3700	1.350	1.350	1.360	1.350	1.400	228,880	1.3700	-3.57%
2025-09-29	0	1.400	1.370	1.400	1.350	1.400	240,000	328,460	1.3686	1.400	1.370	1.400	1.350	1.400	240,000	1.3686	2.19%
2025-09-26	0	1.370	1.360	1.370	1.350	1.370	18,000	24,440	1.3578	1.370	1.360	1.370	1.350	1.370	18,000	1.3578	0.74%
2025-09-25	0	1.360	1.360	1.380	1.350	1.380	384,440	522,809	1.3599	1.360	1.360	1.380	1.350	1.380	384,440	1.3599	-1.45%
2025-09-24	0	1.380	1.370	1.380	1.370	1.380	68,000	93,420	1.3738	1.380	1.370	1.380	1.370	1.380	68,000	1.3738	-0.72%
2025-09-23	0	1.390	1.380	1.390	1.370	1.400	106,000	146,380	1.3809	1.390	1.380	1.390	1.370	1.400	106,000	1.3809	-0.71%
2025-09-22	0	1.400	1.390	1.400	1.390	1.400	260,000	363,920	1.3997	1.400	1.390	1.400	1.390	1.400	260,000	1.3997	0.00%
2025-09-19	0	1.400	1.390	1.400	1.380	1.400	45,056	62,805	1.3939	1.400	1.390	1.400	1.380	1.400	45,056	1.3939	0.00%
2025-09-18	0	1.400	1.380	1.400	1.390	1.400	79,520	110,607	1.3909	1.400	1.380	1.400	1.390	1.400	79,520	1.3909	1.45%
2025-09-17	0	1.380	1.380	1.400	1.380	1.400	76,000	106,040	1.3953	1.380	1.380	1.400	1.380	1.400	76,000	1.3953	-1.43%
2025-09-16	0	1.400	1.380	1.400	1.370	1.400	198,000	274,300	1.3854	1.400	1.380	1.400	1.370	1.400	198,000	1.3854	0.00%
2025-09-15	0	1.400	1.380	1.400	1.370	1.410	348,880	485,956	1.3929	1.400	1.380	1.400	1.370	1.410	348,880	1.3929	-1.41%
2025-09-12	0	1.420	1.400	1.420	1.390	1.450	310,000	434,000	1.4000	1.420	1.400	1.420	1.390	1.450	310,000	1.4000	1.43%
2025-09-11	0	1.400	1.390	1.400	1.400	1.410	155,520	218,182	1.4029	1.400	1.390	1.400	1.400	1.410	155,520	1.4029	-2.10%
2025-09-10	0	1.430	1.420	1.430	1.410	1.430	39,320	55,801	1.4192	1.430	1.420	1.430	1.410	1.430	39,320	1.4192	0.00%
2025-09-09	0	1.430	1.430	1.440	1.420	1.450	210,040	301,515	1.4355	1.430	1.430	1.440	1.420	1.450	210,040	1.4355	0.70%
2025-09-08	0	1.420	1.420	1.430	1.410	1.430	74,000	105,460	1.4251	1.420	1.420	1.430	1.410	1.430	74,000	1.4251	-0.70%
2025-09-05	0	1.430	1.420	1.430	1.420	1.440	86,000	123,060	1.4309	1.430	1.420	1.430	1.420	1.440	86,000	1.4309	-0.69%
2025-09-04	0	1.440	1.410	1.440	1.410	1.440	86,440	123,456	1.4282	1.440	1.410	1.440	1.410	1.440	86,440	1.4282	2.13%
2025-09-03	0	1.410	1.400	1.420	1.400	1.450	188,400	267,688	1.4208	1.410	1.400	1.420	1.400	1.450	188,400	1.4208	-2.76%
2025-09-02	0	1.450	1.450	1.460	1.450	1.470	52,000	75,920	1.4600	1.450	1.450	1.460	1.450	1.470	52,000	1.4600	0.00%
2025-09-01	0	1.450	1.440	1.460	1.450	1.460	54,000	78,500	1.4537	1.450	1.440	1.460	1.450	1.460	54,000	1.4537	-0.68%
2025-08-29	0	1.460	1.450	1.460	1.430	1.460	88,520	127,471	1.4400	1.460	1.450	1.460	1.430	1.460	88,520	1.4400	1.39%
2025-08-28	0	1.440	1.430	1.440	1.440	1.460	130,440	188,644	1.4462	1.440	1.430	1.440	1.440	1.460	130,440	1.4462	-1.37%
2025-08-27	0	1.460	1.450	1.460	1.460	1.490	68,000	100,640	1.4800	1.460	1.450	1.460	1.460	1.490	68,000	1.4800	0.00%
2025-08-26	0	1.460	1.450	1.460	1.450	1.470	217,480	317,476	1.4598	1.460	1.450	1.460	1.450	1.470	217,480	1.4598	-0.68%
2025-08-25	0	1.470	1.470	1.490	1.470	1.490	60,000	88,280	1.4713	1.470	1.470	1.490	1.470	1.490	60,000	1.4713	-1.34%
2025-08-22	0	1.490	1.480	1.490	1.480	1.500	64,000	95,240	1.4881	1.490	1.480	1.490	1.480	1.500	64,000	1.4881	-0.67%
2025-08-21	0	1.500	1.470	1.500	1.460	1.500	116,000	172,680	1.4886	1.500	1.470	1.500	1.460	1.500	116,000	1.4886	1.35%
2025-08-20	0	1.480	1.470	1.490	1.460	1.480	28,561	42,082	1.4734	1.480	1.470	1.490	1.460	1.480	28,561	1.4734	-0.67%
2025-08-19	0	1.490	1.490	1.500	1.470	1.500	344,000	512,000	1.4884	1.490	1.490	1.500	1.470	1.500	344,000	1.4884	0.00%
2025-08-18	0	1.490	1.470	1.490	1.450	1.490	231,784	341,422	1.4730	1.490	1.470	1.490	1.450	1.490	231,784	1.4730	0.68%
2025-08-15	0	1.480	1.450	1.490	1.450	1.490	452,000	658,420	1.4567	1.480	1.450	1.490	1.450	1.490	452,000	1.4567	-0.67%
2025-08-14	0	1.490	1.470	1.500	1.470	1.510	238,000	352,840	1.4825	1.490	1.470	1.500	1.470	1.510	238,000	1.4825	-0.67%
2025-08-13	0	1.500	1.470	1.500	1.470	1.520	318,000	477,240	1.5008	1.500	1.470	1.500	1.470	1.520	318,000	1.5008	-2.60%
2025-08-12	0	1.540	1.500	1.540	1.440	1.540	416,560	618,186	1.4840	1.540	1.500	1.540	1.440	1.540	416,560	1.4840	5.48%
2025-08-11	0	1.460	1.450	1.460	1.450	1.470	396,000	575,580	1.4535	1.460	1.450	1.460	1.450	1.470	396,000	1.4535	1.39%
2025-08-08	0	1.440	1.430	1.440	1.420	1.480	248,880	360,098	1.4469	1.440	1.430	1.440	1.420	1.480	248,880	1.4469	-3.36%
2025-08-07	0	1.490	1.460	1.500	1.460	1.490	126,000	185,780	1.4744	1.490	1.460	1.500	1.460	1.490	126,000	1.4744	1.36%
2025-08-06	0	1.470	1.460	1.470	1.440	1.470	320,600	465,620	1.4523	1.470	1.460	1.470	1.440	1.470	320,600	1.4523	0.68%
2025-08-05	0	1.460	1.450	1.460	1.440	1.470	121,000	175,890	1.4536	1.460	1.450	1.460	1.440	1.470	121,000	1.4536	-0.68%
2025-08-04	0	1.470	1.430	1.480	1.430	1.480	320,000	464,140	1.4504	1.470	1.430	1.480	1.430	1.480	320,000	1.4504	0.68%
2025-08-01	0	1.460	1.450	1.460	1.460	1.510	272,000	401,000	1.4743	1.460	1.450	1.460	1.460	1.510	272,000	1.4743	-2.67%
2025-07-31	0	1.500	1.480	1.500	1.480	1.500	98,000	146,260	1.4924	1.500	1.480	1.500	1.480	1.500	98,000	1.4924	0.00%
2025-07-30	0	1.500	1.480	1.500	1.480	1.520	310,000	463,680	1.4957	1.500	1.480	1.500	1.480	1.520	310,000	1.4957	0.00%
2025-07-29	0	1.500	1.500	1.520	1.500	1.530	204,000	308,280	1.5112	1.500	1.500	1.520	1.500	1.530	204,000	1.5112	0.67%
2025-07-28	0	1.490	1.480	1.490	1.480	1.520	250,000	374,140	1.4966	1.490	1.480	1.490	1.480	1.520	250,000	1.4966	-1.97%
2025-07-25	0	1.520	1.500	1.520	1.510	1.600	426,000	649,180	1.5239	1.520	1.500	1.520	1.510	1.600	426,000	1.5239	-4.40%
2025-07-24	0	1.590	1.570	1.600	1.390	1.650	1,836,960	2,831,020	1.5411	1.590	1.570	1.600	1.390	1.650	1,836,960	1.5411	8.16%
2025-07-23	0	1.470	1.460	1.470	1.390	1.470	960,320	1,374,376	1.4312	1.470	1.460	1.470	1.390	1.470	960,320	1.4312	5.00%
2025-07-22	0	1.400	1.390	1.400	1.380	1.410	316,000	439,560	1.3910	1.400	1.390	1.400	1.380	1.410	316,000	1.3910	-0.71%
2025-07-21	0	1.410	1.380	1.410	1.380	1.410	440,000	612,740	1.3926	1.410	1.380	1.410	1.380	1.410	440,000	1.3926	0.00%
2025-07-18	0	1.410	1.380	1.410	1.390	1.410	178,000	249,080	1.3993	1.410	1.380	1.410	1.390	1.410	178,000	1.3993	-0.70%
2025-07-17	0	1.420	1.410	1.420	1.380	1.420	172,480	242,072	1.4035	1.420	1.410	1.420	1.380	1.420	172,480	1.4035	0.00%
2025-07-16	0	1.420	1.400	1.420	1.350	1.420	560,000	780,040	1.3929	1.420	1.400	1.420	1.350	1.420	560,000	1.3929	2.90%
2025-07-15	0	1.380	1.360	1.380	1.350	1.380	318,000	431,940	1.3583	1.380	1.360	1.380	1.350	1.380	318,000	1.3583	0.73%
2025-07-14	0	1.370	1.360	1.370	1.340	1.370	362,680	491,170	1.3543	1.370	1.360	1.370	1.340	1.370	362,680	1.3543	0.74%
2025-07-11	0	1.360	1.350	1.360	1.350	1.380	306,000	415,300	1.3572	1.360	1.350	1.360	1.350	1.380	306,000	1.3572	-1.45%
2025-07-10	0	1.380	1.360	1.380	1.340	1.380	292,960	396,897	1.3548	1.380	1.360	1.380	1.340	1.380	292,960	1.3548	0.73%
2025-07-09	0	1.370	1.350	1.370	1.350	1.370	120,000	163,040	1.3587	1.370	1.350	1.370	1.350	1.370	120,000	1.3587	0.00%
2025-07-08	0	1.370	1.350	1.370	1.350	1.370	377,872	510,833	1.3519	1.370	1.350	1.370	1.350	1.370	377,872	1.3519	0.74%
2025-07-07	0	1.360	1.340	1.370	1.340	1.370	430,000	582,600	1.3549	1.360	1.340	1.370	1.340	1.370	430,000	1.3549	0.74%
2025-07-04	0	1.350	1.350	1.370	1.350	1.380	286,000	390,540	1.3655	1.350	1.350	1.370	1.350	1.380	286,000	1.3655	-2.17%
2025-07-03	0	1.380	1.360	1.380	1.360	1.390	178,000	245,340	1.3783	1.380	1.360	1.380	1.360	1.390	178,000	1.3783	-0.72%
2025-07-02	0	1.390	1.360	1.390	1.360	1.390	264,000	362,820	1.3743	1.390	1.360	1.390	1.360	1.390	264,000	1.3743	0.00%
2025-06-30	0	1.390	1.370	1.390	1.370	1.410	306,000	424,060	1.3858	1.390	1.370	1.390	1.370	1.410	306,000	1.3858	-1.42%
2025-06-27	0	1.410	1.410	1.420	1.380	1.420	412,000	576,060	1.3982	1.410	1.410	1.420	1.380	1.420	412,000	1.3982	1.44%
2025-06-26	0	1.390	1.370	1.390	1.370	1.390	324,000	446,460	1.3780	1.390	1.370	1.390	1.370	1.390	324,000	1.3780	-0.71%
2025-06-25	0	1.400	1.380	1.400	1.380	1.400	251,840	348,745	1.3848	1.400	1.380	1.400	1.380	1.400	251,840	1.3848	1.45%
2025-06-24	0	1.380	1.360	1.380	1.370	1.390	1,088,000	1,500,640	1.3793	1.380	1.360	1.380	1.370	1.390	1,088,000	1.3793	0.00%
2025-06-23	0	1.380	1.360	1.380	1.370	1.390	304,000	418,720	1.3774	1.380	1.360	1.380	1.370	1.390	304,000	1.3774	-1.43%
2025-06-20	0	1.400	1.370	1.400	1.370	1.400	330,000	455,140	1.3792	1.400	1.370	1.400	1.370	1.400	330,000	1.3792	1.45%
2025-06-19	0	1.380	1.380	1.390	1.380	1.390	218,000	301,280	1.3820	1.380	1.380	1.390	1.380	1.390	218,000	1.3820	-0.72%
2025-06-18	0	1.390	1.390	1.400	1.380	1.400	288,992	401,829	1.3905	1.390	1.390	1.400	1.380	1.400	288,992	1.3905	-1.42%
2025-06-17	0	1.410	1.390	1.420	1.400	1.420	230,000	323,520	1.4066	1.410	1.390	1.420	1.400	1.420	230,000	1.4066	-0.70%
2025-06-16	0	1.420	1.400	1.420	1.400	1.420	206,000	290,520	1.4103	1.420	1.400	1.420	1.400	1.420	206,000	1.4103	-0.70%
2025-06-13	0	1.430	1.400	1.430	1.370	1.430	533,760	742,656	1.3914	1.430	1.400	1.430	1.370	1.430	533,760	1.3914	2.88%
2025-06-12	0	1.390	1.380	1.390	1.380	1.410	606,000	843,080	1.3912	1.390	1.380	1.390	1.380	1.410	606,000	1.3912	-2.11%
2025-06-11	0	1.420	1.400	1.420	1.400	1.420	309,288	435,868	1.4093	1.420	1.400	1.420	1.400	1.420	309,288	1.4093	0.00%
2025-06-10	0	1.420	1.400	1.420	1.400	1.420	218,000	307,400	1.4101	1.420	1.400	1.420	1.400	1.420	218,000	1.4101	0.00%
2025-06-09	0	1.420	1.410	1.420	1.410	1.420	205,440	290,836	1.4157	1.420	1.410	1.420	1.410	1.420	205,440	1.4157	-0.70%
2025-06-06	0	1.430	1.410	1.430	1.410	1.430	128,000	181,600	1.4188	1.430	1.410	1.430	1.410	1.430	128,000	1.4188	0.00%
2025-06-05	0	1.430	1.410	1.430	1.410	1.440	276,000	393,420	1.4254	1.430	1.410	1.430	1.410	1.440	276,000	1.4254	0.00%
2025-06-04	0	1.430	1.410	1.430	1.410	1.430	561,520	796,402	1.4183	1.430	1.410	1.430	1.410	1.430	561,520	1.4183	0.00%
2025-06-03	0	1.430	1.420	1.430	1.400	1.440	650,000	921,480	1.4177	1.430	1.420	1.430	1.400	1.440	650,000	1.4177	0.00%
2025-06-02	0	1.430	1.420	1.430	1.420	1.450	216,000	309,320	1.4320	1.430	1.420	1.430	1.420	1.450	216,000	1.4320	0.70%
2025-05-30	0	1.420	1.420	1.430	1.420	1.440	134,000	191,780	1.4312	1.420	1.420	1.430	1.420	1.440	134,000	1.4312	-1.39%
2025-05-29	0	1.440	1.430	1.450	1.430	1.450	178,000	256,520	1.4411	1.440	1.430	1.450	1.430	1.450	178,000	1.4411	0.00%
2025-05-28	0	1.440	1.440	1.450	1.430	1.450	264,400	380,896	1.4406	1.440	1.440	1.450	1.430	1.450	264,400	1.4406	0.70%
2025-05-27	0	1.430	1.420	1.440	1.430	1.450	226,000	324,880	1.4375	1.430	1.420	1.440	1.430	1.450	226,000	1.4375	-0.69%
2025-05-26	0	1.440	1.420	1.450	1.430	1.460	239,760	345,904	1.4427	1.440	1.420	1.450	1.430	1.460	239,760	1.4427	0.00%
2025-05-23	0	1.440	1.430	1.460	1.400	1.460	384,600	550,710	1.4319	1.440	1.430	1.460	1.400	1.460	384,600	1.4319	-0.69%
2025-05-22	0	1.450	1.440	1.450	1.430	1.450	1,030,000	1,475,620	1.4326	1.450	1.440	1.450	1.430	1.450	1,030,000	1.4326	0.69%
2025-05-21	0	1.440	1.430	1.440	1.430	1.450	158,000	227,780	1.4416	1.440	1.430	1.440	1.430	1.450	158,000	1.4416	1.41%
2025-05-20	0	1.420	1.420	1.440	1.420	1.450	298,000	428,000	1.4362	1.420	1.420	1.440	1.420	1.450	298,000	1.4362	-1.39%
2025-05-19	0	1.440	1.420	1.440	1.410	1.450	454,000	646,460	1.4239	1.440	1.420	1.440	1.410	1.450	454,000	1.4239	-1.37%
2025-05-16	0	1.460	1.430	1.460	1.430	1.470	182,000	263,640	1.4486	1.460	1.430	1.460	1.430	1.470	182,000	1.4486	-1.35%
2025-05-15	0	1.480	1.470	1.480	1.450	1.480	318,000	465,800	1.4648	1.480	1.470	1.480	1.450	1.480	318,000	1.4648	2.07%
2025-05-14	0	1.450	1.430	1.450	1.410	1.450	520,200	741,900	1.4262	1.450	1.430	1.450	1.410	1.450	520,200	1.4262	1.40%
2025-05-13	0	1.430	1.420	1.430	1.400	1.440	330,000	468,280	1.4190	1.430	1.420	1.430	1.400	1.440	330,000	1.4190	-0.69%
2025-05-12	0	1.440	1.420	1.440	1.430	1.460	270,000	387,900	1.4367	1.440	1.420	1.440	1.430	1.460	270,000	1.4367	-1.37%
2025-05-09	0	1.460	1.450	1.460	1.420	1.460	482,000	689,540	1.4306	1.460	1.450	1.460	1.420	1.460	482,000	1.4306	0.00%
2025-05-08	0	1.460	1.440	1.460	1.440	1.470	153,520	223,263	1.4543	1.460	1.440	1.460	1.440	1.470	153,520	1.4543	0.00%
2025-05-07	0	1.460	1.440	1.470	1.430	1.470	284,880	414,760	1.4559	1.460	1.440	1.470	1.430	1.470	284,880	1.4559	-0.68%
2025-05-06	0	1.470	1.470	1.480	1.460	1.480	142,000	209,240	1.4735	1.470	1.470	1.480	1.460	1.480	142,000	1.4735	-0.68%
2025-05-02	0	1.480	1.470	1.480	1.460	1.480	202,000	297,860	1.4746	1.480	1.470	1.480	1.460	1.480	202,000	1.4746	0.00%
2025-04-30	0	1.480	1.480	1.490	1.450	1.480	300,200	440,210	1.4664	1.480	1.480	1.490	1.450	1.480	300,200	1.4664	0.68%
2025-04-29	0	1.470	1.450	1.470	1.450	1.480	226,000	331,480	1.4667	1.470	1.450	1.470	1.450	1.480	226,000	1.4667	1.38%
2025-04-28	0	1.450	1.440	1.450	1.420	1.480	426,000	614,380	1.4422	1.450	1.440	1.450	1.420	1.480	426,000	1.4422	-2.03%
2025-04-25	0	1.480	1.450	1.480	1.450	1.480	226,000	331,500	1.4668	1.480	1.450	1.480	1.450	1.480	226,000	1.4668	0.00%
2025-04-24	0	1.480	1.460	1.480	1.450	1.480	71,280	104,870	1.4712	1.480	1.460	1.480	1.450	1.480	71,280	1.4712	-0.67%
2025-04-23	0	1.490	1.480	1.490	1.470	1.490	120,000	177,880	1.4823	1.490	1.480	1.490	1.470	1.490	120,000	1.4823	0.68%
2025-04-22	0	1.480	1.470	1.480	1.460	1.490	144,000	213,140	1.4801	1.480	1.470	1.480	1.460	1.490	144,000	1.4801	0.00%
2025-04-17	0	1.480	1.450	1.500	1.460	1.510	390,000	577,460	1.4807	1.480	1.450	1.500	1.460	1.510	390,000	1.4807	-1.99%
2025-04-16	0	1.510	1.490	1.510	1.480	1.520	509,232	764,718	1.5017	1.510	1.490	1.510	1.480	1.520	509,232	1.5017	-0.66%
2025-04-15	0	1.520	1.510	1.520	1.480	1.520	444,000	666,200	1.5005	1.520	1.510	1.520	1.480	1.520	444,000	1.5005	1.33%
2025-04-14	0	1.500	1.480	1.490	1.480	1.500	194,000	288,180	1.4855	1.500	1.480	1.490	1.480	1.500	194,000	1.4855	0.67%
2025-04-11	0	1.490	1.470	1.490	1.440	1.490	252,000	369,400	1.4659	1.490	1.470	1.490	1.440	1.490	252,000	1.4659	-0.67%
2025-04-10	0	1.500	1.470	1.500	1.480	1.530	449,120	667,164	1.4855	1.500	1.470	1.500	1.480	1.530	449,120	1.4855	1.35%
2025-04-09	0	1.480	1.450	1.490	1.450	1.500	346,000	506,120	1.4628	1.480	1.450	1.490	1.450	1.500	346,000	1.4628	-1.99%
2025-04-08	0	1.510	1.490	1.510	1.410	1.550	314,826	468,797	1.4891	1.510	1.490	1.510	1.410	1.550	314,826	1.4891	7.86%
2025-04-07	0	1.400	1.380	1.400	1.370	1.510	1,152,000	1,661,360	1.4422	1.400	1.380	1.400	1.370	1.510	1,152,000	1.4422	-8.50%
2025-04-03	0	1.530	1.520	1.530	1.520	1.550	312,000	477,100	1.5292	1.530	1.520	1.530	1.520	1.550	312,000	1.5292	-1.92%
2025-04-02	0	1.560	1.540	1.560	1.540	1.570	254,200	394,464	1.5518	1.560	1.540	1.560	1.540	1.570	254,200	1.5518	-1.27%
2025-04-01	0	1.580	1.550	1.590	1.530	1.580	408,800	632,482	1.5472	1.580	1.550	1.590	1.530	1.580	408,800	1.5472	2.60%
2025-03-31	0	1.540	1.540	1.550	1.540	1.570	272,000	422,420	1.5530	1.540	1.540	1.550	1.540	1.570	272,000	1.5530	-1.28%
2025-03-28	0	1.560	1.540	1.560	1.540	1.560	176,000	273,140	1.5519	1.560	1.540	1.560	1.540	1.560	176,000	1.5519	0.00%
2025-03-27	0	1.560	1.530	1.560	1.540	1.560	376,000	583,120	1.5509	1.560	1.530	1.560	1.540	1.560	376,000	1.5509	-0.64%
2025-03-26	0	1.570	1.550	1.570	1.550	1.570	404,680	629,953	1.5567	1.570	1.550	1.570	1.550	1.570	404,680	1.5567	0.00%
2025-03-25	0	1.570	1.560	1.570	1.560	1.580	255,800	402,214	1.5724	1.570	1.560	1.570	1.560	1.580	255,800	1.5724	-1.26%
2025-03-24	0	1.590	1.560	1.590	1.560	1.590	316,000	497,920	1.5757	1.590	1.560	1.590	1.560	1.590	316,000	1.5757	0.00%
2025-03-21	0	1.590	1.570	1.590	1.570	1.620	300,440	475,917	1.5841	1.590	1.570	1.590	1.570	1.620	300,440	1.5841	-0.62%
2025-03-20	0	1.600	1.580	1.600	1.570	1.600	315,936	500,569	1.5844	1.600	1.580	1.600	1.570	1.600	315,936	1.5844	1.27%
2025-03-19	0	1.580	1.570	1.580	1.560	1.600	680,000	1,075,440	1.5815	1.580	1.570	1.580	1.560	1.600	680,000	1.5815	-1.25%
2025-03-18	0	1.600	1.590	1.600	1.600	1.620	486,360	781,045	1.6059	1.600	1.590	1.600	1.600	1.620	486,360	1.6059	0.00%
2025-03-17	0	1.600	1.590	1.600	1.590	1.620	442,544	708,997	1.6021	1.600	1.590	1.600	1.590	1.620	442,544	1.6021	-1.23%
2025-03-14	0	1.620	1.610	1.620	1.600	1.630	306,000	494,100	1.6147	1.620	1.610	1.620	1.600	1.630	306,000	1.6147	0.00%
2025-03-13	0	1.620	1.600	1.630	1.600	1.620	257,520	414,500	1.6096	1.620	1.600	1.630	1.600	1.620	257,520	1.6096	0.00%
2025-03-12	0	1.620	1.600	1.620	1.600	1.620	260,000	418,240	1.6086	1.620	1.600	1.620	1.600	1.620	260,000	1.6086	0.00%
2025-03-11	0	1.620	1.610	1.620	1.600	1.620	370,000	595,060	1.6083	1.620	1.610	1.620	1.600	1.620	370,000	1.6083	0.00%
2025-03-10	0	1.620	1.600	1.620	1.600	1.630	348,000	560,160	1.6097	1.620	1.600	1.620	1.600	1.630	348,000	1.6097	0.00%
2025-03-07	0	1.620	1.610	1.620	1.610	1.630	273,730	442,924	1.6181	1.620	1.610	1.620	1.610	1.630	273,730	1.6181	-1.22%
2025-03-06	0	1.640	1.620	1.640	1.610	1.640	384,000	621,500	1.6185	1.640	1.620	1.640	1.610	1.640	384,000	1.6185	1.23%
2025-03-05	0	1.620	1.600	1.620	1.600	1.640	306,000	494,340	1.6155	1.620	1.600	1.620	1.600	1.640	306,000	1.6155	0.00%
2025-03-04	0	1.620	1.600	1.620	1.600	1.640	488,000	787,420	1.6136	1.620	1.600	1.620	1.600	1.640	488,000	1.6136	-1.22%
2025-03-03	0	1.640	1.620	1.640	1.630	1.650	264,880	434,950	1.6421	1.640	1.620	1.640	1.630	1.650	264,880	1.6421	0.00%
2025-02-28	0	1.640	1.610	1.640	1.600	1.650	472,000	763,580	1.6178	1.640	1.610	1.640	1.600	1.650	472,000	1.6178	-1.80%
2025-02-27	0	1.670	1.640	1.670	1.600	1.670	363,120	591,492	1.6289	1.670	1.640	1.670	1.600	1.670	363,120	1.6289	1.83%
2025-02-26	0	1.640	1.610	1.640	1.610	1.680	582,000	952,340	1.6363	1.640	1.610	1.640	1.610	1.680	582,000	1.6363	-1.80%
2025-02-25	0	1.670	1.640	1.670	1.640	1.680	413,200	683,832	1.6550	1.670	1.640	1.670	1.640	1.680	413,200	1.6550	-1.18%
2025-02-24	0	1.690	1.650	1.690	1.650	1.700	446,000	746,980	1.6748	1.690	1.650	1.690	1.650	1.700	446,000	1.6748	0.60%
2025-02-21	0	1.680	1.650	1.680	1.650	1.700	328,000	550,360	1.6779	1.680	1.650	1.680	1.650	1.700	328,000	1.6779	-1.18%
2025-02-20	0	1.700	1.660	1.700	1.620	1.700	650,178	1,081,744	1.6638	1.700	1.660	1.700	1.620	1.700	650,178	1.6638	2.41%
2025-02-19	0	1.660	1.620	1.660	1.600	1.660	520,000	842,780	1.6207	1.660	1.620	1.660	1.600	1.660	520,000	1.6207	0.00%
2025-02-18	0	1.660	1.650	1.660	1.640	1.690	331,760	552,591	1.6656	1.660	1.650	1.660	1.640	1.690	331,760	1.6656	-2.35%
2025-02-17	0	1.700	1.670	1.700	1.650	1.700	514,320	860,536	1.6732	1.700	1.670	1.700	1.650	1.700	514,320	1.6732	1.80%
2025-02-14	0	1.670	1.640	1.660	1.620	1.670	330,000	542,020	1.6425	1.670	1.640	1.660	1.620	1.670	330,000	1.6425	1.21%
2025-02-13	0	1.650	1.620	1.650	1.610	1.650	274,000	446,460	1.6294	1.650	1.620	1.650	1.610	1.650	274,000	1.6294	0.00%
2025-02-12	0	1.650	1.620	1.650	1.610	1.650	380,000	618,560	1.6278	1.650	1.620	1.650	1.610	1.650	380,000	1.6278	0.61%
2025-02-11	0	1.640	1.610	1.640	1.600	1.640	270,000	438,240	1.6231	1.640	1.610	1.640	1.600	1.640	270,000	1.6231	0.61%
2025-02-10	0	1.630	1.600	1.630	1.600	1.640	306,000	496,640	1.6230	1.630	1.600	1.630	1.600	1.640	306,000	1.6230	-0.61%
2025-02-07	0	1.640	1.620	1.640	1.600	1.640	282,840	457,250	1.6166	1.640	1.620	1.640	1.600	1.640	282,840	1.6166	1.23%
2025-02-06	0	1.620	1.600	1.620	1.600	1.650	216,000	349,760	1.6193	1.620	1.600	1.620	1.600	1.650	216,000	1.6193	0.00%
2025-02-05	0	1.620	1.610	1.620	1.600	1.650	298,688	485,107	1.6241	1.620	1.610	1.620	1.600	1.650	298,688	1.6241	-2.41%
2025-02-04	0	1.660	1.650	1.660	1.610	1.680	296,000	486,140	1.6424	1.660	1.650	1.660	1.610	1.680	296,000	1.6424	0.61%
2025-02-03	0	1.650	1.610	1.650	1.590	1.680	338,000	549,020	1.6243	1.650	1.610	1.650	1.590	1.680	338,000	1.6243	-1.79%
2025-01-28	0	1.680	1.640	1.680	1.650	1.680	214,000	356,820	1.6674	1.680	1.640	1.680	1.650	1.680	214,000	1.6674	1.20%
2025-01-27	0	1.660	1.660	1.680	1.660	1.680	326,000	544,420	1.6700	1.660	1.660	1.680	1.660	1.680	326,000	1.6700	-1.78%
2025-01-24	0	1.690	1.670	1.690	1.660	1.690	321,320	539,318	1.6784	1.690	1.670	1.690	1.660	1.690	321,320	1.6784	0.00%
2025-01-23	0	1.690	1.660	1.690	1.630	1.690	422,688	704,073	1.6657	1.690	1.660	1.690	1.630	1.690	422,688	1.6657	1.81%
2025-01-22	0	1.660	1.610	1.660	1.560	1.680	1,609,000	2,575,732	1.6008	1.660	1.610	1.660	1.560	1.680	1,609,000	1.6008	5.06%
2025-01-21	0	1.580	1.550	1.580	1.550	1.580	306,440	479,104	1.5635	1.580	1.550	1.580	1.550	1.580	306,440	1.5635	0.64%
2025-01-20	0	1.570	1.540	1.570	1.530	1.570	208,000	321,060	1.5436	1.570	1.540	1.570	1.530	1.570	208,000	1.5436	1.95%
2025-01-17	0	1.540	1.510	1.540	1.500	1.540	336,880	509,716	1.5130	1.540	1.510	1.540	1.500	1.540	336,880	1.5130	1.99%
2025-01-16	0	1.510	1.470	1.510	1.470	1.510	248,000	369,420	1.4896	1.510	1.470	1.510	1.470	1.510	248,000	1.4896	0.67%
2025-01-15	0	1.500	1.470	1.500	1.470	1.500	266,000	394,900	1.4846	1.500	1.470	1.500	1.470	1.500	266,000	1.4846	0.00%
2025-01-14	0	1.500	1.440	1.500	1.420	1.520	308,000	443,540	1.4401	1.500	1.440	1.500	1.420	1.520	308,000	1.4401	5.63%
2025-01-13	0	1.420	1.390	1.420	1.390	1.430	254,000	357,760	1.4085	1.420	1.390	1.420	1.390	1.430	254,000	1.4085	0.71%
2025-01-10	0	1.410	1.380	1.410	1.400	1.460	254,000	360,320	1.4186	1.410	1.380	1.410	1.400	1.460	254,000	1.4186	-2.76%
2025-01-09	0	1.450	1.420	1.450	1.430	1.470	312,000	450,780	1.4448	1.450	1.420	1.450	1.430	1.470	312,000	1.4448	-1.36%
2025-01-08	0	1.470	1.450	1.470	1.440	1.480	338,704	492,732	1.4548	1.470	1.450	1.470	1.440	1.480	338,704	1.4548	0.68%
2025-01-07	0	1.460	1.460	1.470	1.460	1.520	596,000	889,300	1.4921	1.460	1.460	1.470	1.460	1.520	596,000	1.4921	-3.95%
2025-01-06	0	1.520	1.510	1.520	1.510	1.540	520,000	790,940	1.5210	1.520	1.510	1.520	1.510	1.540	520,000	1.5210	-1.30%
2025-01-03	0	1.540	1.540	1.560	1.530	1.560	340,000	528,260	1.5537	1.540	1.540	1.560	1.530	1.560	340,000	1.5537	-1.28%
2025-01-02	0	1.560	1.530	1.540	1.530	1.560	228,000	353,180	1.5490	1.560	1.530	1.540	1.530	1.560	228,000	1.5490	-0.64%
2024-12-31	0	1.570	1.550	1.570	1.550	1.570	190,000	296,240	1.5592	1.570	1.550	1.570	1.550	1.570	190,000	1.5592	1.95%
2024-12-30	0	1.540	1.530	1.570	1.530	1.570	530,000	820,620	1.5483	1.540	1.530	1.570	1.530	1.570	530,000	1.5483	-2.53%
2024-12-27	0	1.580	1.550	1.580	1.530	1.580	308,880	476,628	1.5431	1.580	1.550	1.580	1.530	1.580	308,880	1.5431	1.94%
2024-12-24	0	1.550	1.530	1.550	1.530	1.550	150,000	231,660	1.5444	1.550	1.530	1.550	1.530	1.550	150,000	1.5444	0.00%
2024-12-23	0	1.550	1.530	1.550	1.520	1.550	288,000	443,320	1.5393	1.550	1.530	1.550	1.520	1.550	288,000	1.5393	0.00%
2024-12-20	0	1.550	1.530	1.550	1.530	1.560	230,000	355,480	1.5456	1.550	1.530	1.550	1.530	1.560	230,000	1.5456	0.00%
2024-12-19	0	1.550	1.530	1.550	1.530	1.560	272,000	419,060	1.5407	1.550	1.530	1.550	1.530	1.560	272,000	1.5407	-0.64%
2024-12-18	0	1.560	1.550	1.560	1.540	1.570	248,880	387,097	1.5554	1.560	1.550	1.560	1.540	1.570	248,880	1.5554	-0.64%
2024-12-17	0	1.570	1.550	1.570	1.560	1.580	236,000	370,920	1.5717	1.570	1.550	1.570	1.560	1.580	236,000	1.5717	-0.63%
2024-12-16	0	1.580	1.570	1.580	1.550	1.590	292,480	462,704	1.5820	1.580	1.570	1.580	1.550	1.590	292,480	1.5820	-1.25%
2024-12-13	0	1.600	1.590	1.600	1.580	1.600	326,000	516,640	1.5848	1.600	1.590	1.600	1.580	1.600	326,000	1.5848	0.00%
2024-12-12	0	1.600	1.590	1.610	1.580	1.600	386,000	616,340	1.5967	1.600	1.590	1.610	1.580	1.600	386,000	1.5967	0.00%
2024-12-11	0	1.600	1.580	1.600	1.550	1.600	450,000	702,580	1.5613	1.600	1.580	1.600	1.550	1.600	450,000	1.5613	1.91%
2024-12-10	0	1.570	1.550	1.570	1.560	1.570	290,000	453,000	1.5621	1.570	1.550	1.570	1.560	1.570	290,000	1.5621	0.64%
2024-12-09	0	1.560	1.560	1.570	1.550	1.580	237,880	373,156	1.5687	1.560	1.560	1.570	1.550	1.580	237,880	1.5687	-1.27%
2024-12-06	0	1.580	1.570	1.580	1.560	1.590	254,640	402,199	1.5795	1.580	1.570	1.580	1.560	1.590	254,640	1.5795	-0.63%
2024-12-05	0	1.590	1.570	1.590	1.570	1.600	218,000	346,300	1.5885	1.590	1.570	1.590	1.570	1.600	218,000	1.5885	0.00%
2024-12-04	0	1.590	1.570	1.590	1.560	1.590	268,672	423,814	1.5774	1.590	1.570	1.590	1.560	1.590	268,672	1.5774	0.00%
2024-12-03	0	1.590	1.580	1.590	1.570	1.600	232,000	368,740	1.5894	1.590	1.580	1.590	1.570	1.600	232,000	1.5894	-1.24%
2024-12-02	0	1.610	1.580	1.610	1.580	1.610	210,000	336,120	1.6006	1.610	1.580	1.610	1.580	1.610	210,000	1.6006	0.62%
2024-11-29	0	1.600	1.580	1.600	1.580	1.600	204,000	324,120	1.5888	1.600	1.580	1.600	1.580	1.600	204,000	1.5888	0.63%
2024-11-28	0	1.590	1.590	1.600	1.570	1.610	246,000	392,180	1.5942	1.590	1.590	1.600	1.570	1.610	246,000	1.5942	1.27%
2024-11-27	0	1.570	1.560	1.580	1.540	1.570	380,000	590,440	1.5538	1.570	1.560	1.580	1.540	1.570	380,000	1.5538	0.00%
2024-11-26	0	1.570	1.550	1.580	1.550	1.580	680,000	1,058,500	1.5566	1.570	1.550	1.580	1.550	1.580	680,000	1.5566	0.00%
2024-11-25	0	1.570	1.550	1.570	1.540	1.570	242,000	376,620	1.5563	1.570	1.550	1.570	1.540	1.570	242,000	1.5563	0.00%
2024-11-22	0	1.570	1.550	1.570	1.560	1.570	268,000	419,340	1.5647	1.570	1.550	1.570	1.560	1.570	268,000	1.5647	0.00%
2024-11-21	0	1.570	1.550	1.570	1.540	1.570	314,000	490,660	1.5626	1.570	1.550	1.570	1.540	1.570	314,000	1.5626	0.00%
2024-11-20	0	1.570	1.560	1.570	1.560	1.640	290,000	460,480	1.5879	1.570	1.560	1.570	1.560	1.640	290,000	1.5879	-4.27%
2024-11-19	0	1.640	1.610	1.640	1.610	1.700	614,000	1,001,180	1.6306	1.640	1.610	1.640	1.610	1.700	614,000	1.6306	-3.53%
2024-11-18	0	1.700	1.660	1.710	1.570	1.700	808,000	1,296,920	1.6051	1.700	1.660	1.710	1.570	1.700	808,000	1.6051	10.39%
2024-11-15	0	1.540	1.520	1.550	1.520	1.540	312,000	479,040	1.5354	1.540	1.520	1.550	1.520	1.540	312,000	1.5354	0.65%
2024-11-14	0	1.530	1.520	1.530	1.520	1.550	371,200	567,524	1.5289	1.530	1.520	1.530	1.520	1.550	371,200	1.5289	-1.92%
2024-11-13	0	1.560	1.530	1.560	1.520	1.560	284,000	437,680	1.5411	1.560	1.530	1.560	1.520	1.560	284,000	1.5411	0.65%
2024-11-12	0	1.550	1.540	1.550	1.520	1.550	314,000	483,320	1.5392	1.550	1.540	1.550	1.520	1.550	314,000	1.5392	-0.64%
2024-11-11	0	1.560	1.540	1.560	1.540	1.590	370,000	576,160	1.5572	1.560	1.540	1.560	1.540	1.590	370,000	1.5572	-1.89%
2024-11-08	0	1.590	1.570	1.590	1.570	1.600	232,000	368,660	1.5891	1.590	1.570	1.590	1.570	1.600	232,000	1.5891	-0.62%
2024-11-07	0	1.600	1.580	1.600	1.550	1.600	456,000	714,620	1.5671	1.600	1.580	1.600	1.550	1.600	456,000	1.5671	1.91%
2024-11-06	0	1.570	1.560	1.580	1.570	1.600	294,000	465,940	1.5848	1.570	1.560	1.580	1.570	1.600	294,000	1.5848	-2.48%
2024-11-05	0	1.610	1.600	1.610	1.590	1.610	272,000	436,600	1.6051	1.610	1.600	1.610	1.590	1.610	272,000	1.6051	0.00%
2024-11-04	0	1.610	1.590	1.610	1.580	1.610	332,400	529,812	1.5939	1.610	1.590	1.610	1.580	1.610	332,400	1.5939	0.62%
2024-11-01	0	1.600	1.580	1.600	1.580	1.600	334,000	531,440	1.5911	1.600	1.580	1.600	1.580	1.600	334,000	1.5911	1.27%
2024-10-31	0	1.580	1.580	1.590	1.580	1.600	308,000	489,880	1.5905	1.580	1.580	1.590	1.580	1.600	308,000	1.5905	-1.86%
2024-10-30	0	1.610	1.590	1.610	1.580	1.620	316,000	506,700	1.6035	1.610	1.590	1.610	1.580	1.620	316,000	1.6035	-0.62%
2024-10-29	0	1.620	1.600	1.610	1.590	1.620	384,000	615,940	1.6040	1.620	1.600	1.610	1.590	1.620	384,000	1.6040	0.00%
2024-10-28	0	1.620	1.600	1.620	1.590	1.620	377,496	607,153	1.6084	1.620	1.600	1.620	1.590	1.620	377,496	1.6084	-0.61%
2024-10-25	0	1.630	1.610	1.630	1.600	1.630	364,000	586,880	1.6123	1.630	1.610	1.630	1.600	1.630	364,000	1.6123	1.24%
2024-10-24	0	1.610	1.610	1.640	1.610	1.640	226,000	368,160	1.6290	1.610	1.610	1.640	1.610	1.640	226,000	1.6290	-2.42%
2024-10-23	0	1.650	1.610	1.650	1.610	1.650	275,280	447,331	1.6250	1.650	1.610	1.650	1.610	1.650	275,280	1.6250	2.48%
2024-10-22	0	1.610	1.610	1.640	1.610	1.640	1,298,000	2,109,900	1.6255	1.610	1.610	1.640	1.610	1.640	1,298,000	1.6255	-1.83%
2024-10-21	0	1.640	1.620	1.640	1.610	1.640	332,800	540,924	1.6254	1.640	1.620	1.640	1.610	1.640	332,800	1.6254	-0.61%
2024-10-18	0	1.650	1.630	1.650	1.630	1.670	312,880	515,639	1.6480	1.650	1.630	1.650	1.630	1.670	312,880	1.6480	0.00%
2024-10-17	0	1.650	1.620	1.650	1.620	1.650	348,000	569,600	1.6368	1.650	1.620	1.650	1.620	1.650	348,000	1.6368	0.00%
2024-10-16	0	1.650	1.620	1.650	1.620	1.660	548,000	895,740	1.6346	1.650	1.620	1.650	1.620	1.660	548,000	1.6346	0.00%
2024-10-15	0	1.650	1.620	1.650	1.630	1.670	272,000	445,900	1.6393	1.650	1.620	1.650	1.630	1.670	272,000	1.6393	0.00%
2024-10-14	0	1.650	1.630	1.650	1.630	1.670	348,848	575,719	1.6503	1.650	1.630	1.650	1.630	1.670	348,848	1.6503	-2.37%
2024-10-10	0	1.690	1.660	1.690	1.670	1.690	252,440	424,077	1.6799	1.690	1.660	1.690	1.670	1.690	252,440	1.6799	0.00%
2024-10-09	0	1.690	1.640	1.690	1.630	1.690	530,000	879,820	1.6600	1.690	1.640	1.690	1.630	1.690	530,000	1.6600	-0.59%
2024-10-08	0	1.700	1.650	1.710	1.660	1.720	852,000	1,447,720	1.6992	1.700	1.650	1.710	1.660	1.720	852,000	1.6992	-1.16%
2024-10-07	0	1.720	1.710	1.720	1.680	1.720	852,000	1,449,680	1.7015	1.720	1.710	1.720	1.680	1.720	852,000	1.7015	1.78%
2024-10-04	0	1.690	1.670	1.700	1.660	1.710	358,440	604,637	1.6869	1.690	1.670	1.700	1.660	1.710	358,440	1.6869	-1.17%
2024-10-03	0	1.710	1.680	1.710	1.660	1.730	813,560	1,373,932	1.6888	1.710	1.680	1.710	1.660	1.730	813,560	1.6888	-1.72%
2024-10-02	0	1.740	1.700	1.750	1.650	1.780	1,516,000	2,594,680	1.7115	1.740	1.700	1.750	1.650	1.780	1,516,000	1.7115	4.19%
2024-09-30	0	1.670	1.650	1.670	1.640	1.680	662,008	1,096,105	1.6557	1.670	1.650	1.670	1.640	1.680	662,008	1.6557	1.83%
2024-09-27	0	1.640	1.630	1.640	1.600	1.640	492,000	798,520	1.6230	1.640	1.630	1.640	1.600	1.640	492,000	1.6230	0.61%
2024-09-26	0	1.630	1.600	1.630	1.610	1.640	450,000	729,400	1.6209	1.630	1.600	1.630	1.610	1.640	450,000	1.6209	0.00%
2024-09-25	0	1.630	1.610	1.630	1.600	1.630	324,000	523,580	1.6160	1.630	1.610	1.630	1.600	1.630	324,000	1.6160	0.62%
2024-09-24	0	1.620	1.600	1.620	1.590	1.630	473,244	762,477	1.6112	1.620	1.600	1.620	1.590	1.630	473,244	1.6112	0.62%
2024-09-23	0	1.610	1.590	1.610	1.600	1.690	254,000	409,660	1.6128	1.610	1.590	1.610	1.600	1.690	254,000	1.6128	-1.83%
2024-09-20	0	1.640	1.620	1.630	1.630	1.700	212,000	349,300	1.6476	1.640	1.620	1.630	1.630	1.700	212,000	1.6476	0.00%
2024-09-19	0	1.640	1.600	1.650	1.590	1.650	390,000	627,580	1.6092	1.640	1.600	1.650	1.590	1.650	390,000	1.6092	0.61%
2024-09-17	0	1.630	1.610	1.630	1.590	1.650	353,680	570,656	1.6135	1.630	1.610	1.630	1.590	1.650	353,680	1.6135	0.00%
2024-09-16	0	1.630	1.610	1.650	1.600	1.650	237,880	387,071	1.6272	1.630	1.610	1.650	1.600	1.650	237,880	1.6272	-1.21%
2024-09-13	0	1.650	1.620	1.650	1.630	1.650	238,000	390,540	1.6409	1.650	1.620	1.650	1.630	1.650	238,000	1.6409	-0.60%
2024-09-12	0	1.660	1.630	1.660	1.640	1.660	312,000	513,560	1.6460	1.660	1.630	1.660	1.640	1.660	312,000	1.6460	1.22%
2024-09-11	0	1.640	1.620	1.640	1.630	1.680	297,400	486,472	1.6357	1.640	1.620	1.640	1.630	1.680	297,400	1.6357	-0.61%
2024-09-10	0	1.650	1.640	1.650	1.640	1.690	262,000	436,120	1.6646	1.650	1.640	1.650	1.640	1.690	262,000	1.6646	-1.79%
2024-09-09	0	1.680	1.660	1.680	1.650	1.710	363,280	607,399	1.6720	1.680	1.660	1.680	1.650	1.710	363,280	1.6720	-1.75%
2024-09-05	0	1.710	1.680	1.710	1.680	1.710	254,000	429,940	1.6927	1.710	1.680	1.710	1.680	1.710	254,000	1.6927	0.59%
2024-09-04	0	1.700	1.670	1.700	1.670	1.700	300,000	506,100	1.6870	1.700	1.670	1.700	1.670	1.700	300,000	1.6870	0.59%
2024-09-03	0	1.690	1.680	1.690	1.680	1.700	346,000	584,560	1.6895	1.690	1.680	1.690	1.680	1.700	346,000	1.6895	0.00%
2024-09-02	0	1.690	1.690	1.710	1.680	1.730	506,000	858,620	1.6969	1.690	1.690	1.710	1.680	1.730	506,000	1.6969	-2.31%
2024-08-30	0	1.730	1.710	1.730	1.690	1.740	348,000	596,100	1.7129	1.730	1.710	1.730	1.690	1.740	348,000	1.7129	-0.57%
2024-08-29	0	1.740	1.700	1.740	1.700	1.750	264,000	459,000	1.7386	1.740	1.700	1.740	1.700	1.750	264,000	1.7386	0.00%
2024-08-28	0	1.740	1.710	1.740	1.690	1.740	430,000	737,240	1.7145	1.740	1.710	1.740	1.690	1.740	430,000	1.7145	-0.57%
2024-08-27	0	1.750	1.710	1.750	1.690	1.770	948,000	1,627,720	1.7170	1.750	1.710	1.750	1.690	1.770	948,000	1.7170	-1.69%
2024-08-26	0	1.780	1.770	1.780	1.750	1.780	336,000	594,720	1.7700	1.780	1.770	1.780	1.750	1.780	336,000	1.7700	2.30%
2024-08-23	0	1.740	1.740	1.760	1.730	1.770	194,000	340,900	1.7572	1.740	1.740	1.760	1.730	1.770	194,000	1.7572	-0.57%
2024-08-22	0	1.750	1.750	1.780	1.750	1.790	396,000	700,480	1.7689	1.750	1.750	1.780	1.750	1.790	396,000	1.7689	0.00%
2024-08-21	0	1.750	1.750	1.780	1.750	1.790	394,000	698,160	1.7720	1.750	1.750	1.780	1.750	1.790	394,000	1.7720	-0.57%
2024-08-20	0	1.760	1.760	1.780	1.760	1.790	288,880	512,693	1.7748	1.760	1.760	1.780	1.760	1.790	288,880	1.7748	-2.22%
2024-08-19	0	1.800	1.770	1.800	1.720	1.800	466,000	815,820	1.7507	1.800	1.770	1.800	1.720	1.800	466,000	1.7507	3.45%
2024-08-16	0	1.740	1.710	1.740	1.710	1.740	252,000	434,700	1.7250	1.740	1.710	1.740	1.710	1.740	252,000	1.7250	0.58%
2024-08-15	0	1.730	1.700	1.730	1.700	1.730	686,000	1,174,760	1.7125	1.730	1.700	1.730	1.700	1.730	686,000	1.7125	0.00%
2024-08-14	0	1.730	1.700	1.730	1.710	1.740	220,528	381,061	1.7279	1.730	1.700	1.730	1.710	1.740	220,528	1.7279	0.58%
2024-08-13	0	1.720	1.700	1.730	1.710	1.750	250,000	431,480	1.7259	1.720	1.700	1.730	1.710	1.750	250,000	1.7259	-2.82%
2024-08-12	0	1.770	1.710	1.780	1.700	1.780	274,000	470,240	1.7162	1.770	1.710	1.780	1.700	1.780	274,000	1.7162	1.72%
2024-08-09	0	1.740	1.720	1.740	1.710	1.740	244,000	422,840	1.7330	1.740	1.720	1.740	1.710	1.740	244,000	1.7330	0.58%
2024-08-08	0	1.730	1.700	1.730	1.680	1.730	290,800	499,844	1.7189	1.730	1.700	1.730	1.680	1.730	290,800	1.7189	0.00%
2024-08-07	0	1.730	1.710	1.730	1.680	1.730	326,000	556,220	1.7062	1.730	1.710	1.730	1.680	1.730	326,000	1.7062	1.76%
2024-08-06	0	1.700	1.680	1.700	1.660	1.720	258,800	437,220	1.6894	1.700	1.680	1.700	1.660	1.720	258,800	1.6894	-1.16%
2024-08-05	0	1.720	1.660	1.720	1.650	1.740	514,000	873,180	1.6988	1.720	1.660	1.720	1.650	1.740	514,000	1.6988	-1.71%
2024-08-02	0	1.750	1.730	1.750	1.730	1.770	258,000	449,380	1.7418	1.750	1.730	1.750	1.730	1.770	258,000	1.7418	-1.69%
2024-08-01	0	1.780	1.750	1.780	1.740	1.780	306,000	537,880	1.7578	1.780	1.750	1.780	1.740	1.780	306,000	1.7578	0.00%
2024-07-31	0	1.780	1.780	1.800	1.760	1.800	396,000	704,700	1.7795	1.780	1.780	1.800	1.760	1.800	396,000	1.7795	0.56%
2024-07-30	0	1.770	1.740	1.750	1.750	1.800	346,000	611,860	1.7684	1.770	1.740	1.750	1.750	1.800	346,000	1.7684	-1.67%
2024-07-29	0	1.800	1.740	1.780	1.730	1.880	1,576,000	2,784,080	1.7665	1.800	1.740	1.780	1.730	1.880	1,576,000	1.7665	-3.23%
2024-07-26	0	1.860	1.860	1.870	1.840	1.940	582,000	1,089,000	1.8711	1.860	1.860	1.870	1.840	1.940	582,000	1.8711	-3.63%
2024-07-25	0	1.930	1.920	1.930	1.910	1.980	432,000	835,080	1.9331	1.930	1.920	1.930	1.910	1.980	432,000	1.9331	-2.53%
2024-07-24	0	1.980	1.960	1.980	1.960	2.000	300,800	592,684	1.9704	1.980	1.960	1.980	1.960	2.000	300,800	1.9704	-0.50%
2024-07-23	0	1.990	1.940	1.990	1.950	2.020	442,000	873,220	1.9756	1.990	1.940	1.990	1.950	2.020	442,000	1.9756	-0.50%
2024-07-22	0	2.000	1.970	2.000	1.960	2.040	278,000	552,660	1.9880	2.000	1.970	2.000	1.960	2.040	278,000	1.9880	0.00%
2024-07-19	0	2.000	1.980	2.010	1.980	2.070	198,000	398,500	2.0126	2.000	1.980	2.010	1.980	2.070	198,000	2.0126	-2.44%
2024-07-18	0	2.050	2.020	2.050	1.960	2.050	392,000	781,600	1.9939	2.050	2.020	2.050	1.960	2.050	392,000	1.9939	3.54%
2024-07-17	0	1.980	1.950	1.980	1.950	2.030	284,000	562,260	1.9798	1.980	1.950	1.980	1.950	2.030	284,000	1.9798	-1.00%
2024-07-16	0	2.000	1.990	2.000	1.990	2.030	258,000	516,080	2.0003	2.000	1.990	2.000	1.990	2.030	258,000	2.0003	0.50%
2024-07-15	0	1.990	1.980	1.990	1.970	2.040	946,000	1,882,480	1.9899	1.990	1.980	1.990	1.970	2.040	946,000	1.9899	-2.45%
2024-07-12	0	2.040	1.990	2.040	1.980	2.040	376,000	756,320	2.0115	2.040	1.990	2.040	1.980	2.040	376,000	2.0115	0.00%
2024-07-11	0	2.040	2.010	2.040	1.980	2.070	427,760	853,994	1.9964	2.040	2.010	2.040	1.980	2.070	427,760	1.9964	2.51%
2024-07-10	0	1.990	1.980	1.990	1.990	2.060	671,000	1,355,260	2.0198	1.990	1.980	1.990	1.990	2.060	671,000	2.0198	-1.49%
2024-07-09	0	2.020	2.010	2.020	1.980	2.070	1,012,000	2,038,160	2.0140	2.020	2.010	2.020	1.980	2.070	1,012,000	2.0140	-1.46%
2024-07-08	0	2.050	2.040	2.050	2.000	2.070	602,560	1,226,660	2.0357	2.050	2.040	2.050	2.000	2.070	602,560	2.0357	0.00%
2024-07-05	0	2.050	2.030	2.050	2.030	2.080	410,000	839,540	2.0477	2.050	2.030	2.050	2.030	2.080	410,000	2.0477	0.49%
2024-07-04	0	2.040	2.040	2.070	2.030	2.080	250,000	515,460	2.0618	2.040	2.040	2.070	2.030	2.080	250,000	2.0618	-2.39%
2024-07-03	0	2.090	2.010	2.090	1.970	2.110	1,298,000	2,622,660	2.0205	2.090	2.010	2.090	1.970	2.110	1,298,000	2.0205	-1.42%
2024-07-02	0	2.120	2.100	2.120	2.060	2.190	1,176,000	2,483,480	2.1118	2.120	2.100	2.120	2.060	2.190	1,176,000	2.1118	-3.20%
2024-06-28	0	2.190	2.190	2.200	2.160	2.200	732,000	1,598,880	2.1843	2.190	2.190	2.200	2.160	2.200	732,000	2.1843	0.92%
2024-06-27	0	2.170	2.160	2.170	2.140	2.170	322,000	696,640	2.1635	2.170	2.160	2.170	2.140	2.170	322,000	2.1635	0.93%
2024-06-26	0	2.150	2.150	2.160	2.100	2.150	414,000	882,300	2.1312	2.150	2.150	2.160	2.100	2.150	414,000	2.1312	1.42%
2024-06-25	0	2.120	2.100	2.120	2.080	2.190	770,400	1,626,648	2.1114	2.120	2.100	2.120	2.080	2.190	770,400	2.1114	-0.93%
2024-06-24	0	2.140	2.120	2.150	2.050	2.150	2,357,344	4,910,868	2.0832	2.140	2.120	2.150	2.050	2.150	2,357,344	2.0832	1.90%
2024-06-21	0	2.100	2.080	2.100	2.080	2.230	1,207,520	2,588,767	2.1439	2.100	2.080	2.100	2.080	2.230	1,207,520	2.1439	-2.78%
2024-06-20	0	2.160	2.150	2.160	2.040	2.160	1,242,184	2,615,990	2.1060	2.160	2.150	2.160	2.040	2.160	1,242,184	2.1060	7.46%
2024-06-19	0	2.010	2.010	2.030	1.940	2.040	1,900,000	3,799,180	1.9996	2.010	2.010	2.030	1.940	2.040	1,900,000	1.9996	4.15%
2024-06-18	0	1.930	1.930	1.950	1.870	1.930	1,814,000	3,451,360	1.9026	1.930	1.930	1.950	1.870	1.930	1,814,000	1.9026	3.76%
2024-06-17	0	1.860	1.850	1.860	1.820	1.900	1,930,000	3,537,600	1.8330	1.860	1.850	1.860	1.820	1.900	1,930,000	1.8330	-2.11%
2024-06-14	0	1.900	1.880	1.900	1.870	1.910	510,000	962,020	1.8863	1.900	1.880	1.900	1.870	1.910	510,000	1.8863	1.06%
2024-06-13	0	1.880	1.880	1.890	1.840	1.880	692,000	1,286,000	1.8584	1.880	1.880	1.890	1.840	1.880	692,000	1.8584	1.62%
2024-06-12	0	1.850	1.840	1.850	1.830	1.850	546,000	1,002,620	1.8363	1.850	1.840	1.850	1.830	1.850	546,000	1.8363	0.00%
2024-06-11	0	1.850	1.830	1.850	1.820	1.850	428,000	784,720	1.8335	1.850	1.830	1.850	1.820	1.850	428,000	1.8335	0.00%
2024-06-07	0	1.850	1.830	1.850	1.830	1.850	312,720	575,908	1.8416	1.850	1.830	1.850	1.830	1.850	312,720	1.8416	0.00%
2024-06-06	0	1.850	1.830	1.850	1.840	1.860	208,000	384,300	1.8476	1.850	1.830	1.850	1.840	1.860	208,000	1.8476	-0.54%
2024-06-05	0	1.860	1.840	1.860	1.840	1.870	502,000	930,640	1.8539	1.860	1.840	1.860	1.840	1.870	502,000	1.8539	0.00%
2024-06-04	0	1.860	1.840	1.860	1.830	1.870	286,000	529,980	1.8531	1.860	1.840	1.860	1.830	1.870	286,000	1.8531	0.00%
2024-06-03	0	1.860	1.840	1.860	1.840	1.870	344,800	639,832	1.8557	1.860	1.840	1.860	1.840	1.870	344,800	1.8557	0.54%
2024-05-31	0	1.850	1.850	1.860	1.830	1.850	265,120	490,248	1.8492	1.850	1.850	1.860	1.830	1.850	265,120	1.8492	0.54%
2024-05-30	0	1.840	1.810	1.840	1.810	1.860	366,960	673,017	1.8340	1.840	1.810	1.840	1.810	1.860	366,960	1.8340	-0.54%
2024-05-29	0	1.850	1.850	1.870	1.840	1.860	272,000	505,740	1.8593	1.850	1.850	1.870	1.840	1.860	272,000	1.8593	0.54%
2024-05-28	0	1.840	1.840	1.870	1.840	1.870	444,000	822,520	1.8525	1.840	1.840	1.870	1.840	1.870	444,000	1.8525	-1.08%
2024-05-27	0	1.860	1.830	1.850	1.820	1.870	524,800	959,964	1.8292	1.860	1.830	1.850	1.820	1.870	524,800	1.8292	2.20%
2024-05-24	0	1.820	1.810	1.820	1.820	1.870	356,000	653,820	1.8366	1.820	1.810	1.820	1.820	1.870	356,000	1.8366	-1.62%
2024-05-23	0	1.850	1.820	1.830	1.820	1.860	312,224	575,943	1.8446	1.850	1.820	1.830	1.820	1.860	312,224	1.8446	-1.07%
2024-05-22	0	1.870	1.840	1.870	1.840	1.880	318,000	590,560	1.8571	1.870	1.840	1.870	1.840	1.880	318,000	1.8571	0.54%
2024-05-21	0	1.860	1.850	1.870	1.800	1.910	665,960	1,221,529	1.8342	1.860	1.850	1.870	1.800	1.910	665,960	1.8342	2.20%
2024-05-20	0	1.820	1.820	1.830	1.820	1.880	264,800	484,384	1.8292	1.820	1.820	1.830	1.820	1.880	264,800	1.8292	-1.62%
2024-05-17	0	1.850	1.820	1.850	1.820	1.880	604,000	1,107,860	1.8342	1.850	1.820	1.850	1.820	1.880	604,000	1.8342	1.09%
2024-05-16	0	1.830	1.810	1.830	1.820	1.850	750,000	1,374,500	1.8327	1.830	1.810	1.830	1.820	1.850	750,000	1.8327	-0.54%
2024-05-14	0	1.840	1.830	1.840	1.820	1.850	255,280	468,878	1.8367	1.840	1.830	1.840	1.820	1.850	255,280	1.8367	0.00%
2024-05-13	0	1.840	1.830	1.840	1.830	1.850	392,880	720,964	1.8351	1.840	1.830	1.840	1.830	1.850	392,880	1.8351	-0.54%
2024-05-10	0	1.850	1.850	1.860	1.830	1.860	463,400	851,874	1.8383	1.850	1.850	1.860	1.830	1.860	463,400	1.8383	0.00%
2024-05-09	0	1.850	1.840	1.850	1.810	1.870	582,000	1,065,460	1.8307	1.850	1.840	1.850	1.810	1.870	582,000	1.8307	-1.60%
2024-05-08	0	1.880	1.840	1.880	1.840	1.940	718,000	1,342,240	1.8694	1.880	1.840	1.880	1.840	1.940	718,000	1.8694	0.00%
2024-05-07	0	1.880	1.860	1.880	1.850	1.950	894,000	1,688,560	1.8888	1.880	1.860	1.880	1.850	1.950	894,000	1.8888	0.53%
2024-05-06	0	1.870	1.850	1.870	1.840	1.890	564,000	1,049,300	1.8605	1.870	1.850	1.870	1.840	1.890	564,000	1.8605	0.54%
2024-05-03	0	1.860	1.830	1.840	1.830	1.890	358,440	664,027	1.8525	1.860	1.830	1.840	1.830	1.890	358,440	1.8525	0.54%
2024-05-02	0	1.850	1.850	1.880	1.840	1.890	376,480	699,473	1.8579	1.850	1.850	1.880	1.840	1.890	376,480	1.8579	0.00%
2024-04-30	0	1.850	1.800	1.850	1.770	1.880	917,600	1,669,404	1.8193	1.850	1.800	1.850	1.770	1.880	917,600	1.8193	1.65%
2024-04-29	0	1.820	1.790	1.820	1.770	1.840	761,760	1,368,961	1.7971	1.820	1.790	1.820	1.770	1.840	761,760	1.7971	0.00%
2024-04-26	0	1.820	1.810	1.820	1.820	1.890	755,840	1,395,945	1.8469	1.820	1.810	1.820	1.820	1.890	755,840	1.8469	-3.70%
2024-04-25	0	1.890	1.860	1.890	1.800	1.970	1,508,376	2,829,886	1.8761	1.890	1.860	1.890	1.800	1.970	1,508,376	1.8761	3.85%
2024-04-24	0	1.820	1.810	1.820	1.730	1.950	2,301,040	4,273,116	1.8570	1.820	1.810	1.820	1.730	1.950	2,301,040	1.8570	-3.70%
2024-04-23	0	1.890	1.870	1.890	1.800	1.930	2,286,400	4,271,840	1.8684	1.890	1.870	1.890	1.800	1.930	2,286,400	1.8684	2.16%
2024-04-22	0	1.850	1.820	1.860	1.650	1.860	2,542,944	4,457,289	1.7528	1.850	1.820	1.860	1.650	1.860	2,542,944	1.7528	14.91%
2024-04-19	0	1.610	1.610	1.620	1.610	1.650	358,000	586,500	1.6383	1.610	1.610	1.620	1.610	1.650	358,000	1.6383	-0.62%
2024-04-18	0	1.620	1.620	1.650	1.620	1.660	1,052,000	1,724,120	1.6389	1.620	1.620	1.650	1.620	1.660	1,052,000	1.6389	-0.61%
2024-04-17	0	1.630	1.610	1.630	1.600	1.630	440,000	712,480	1.6193	1.630	1.610	1.630	1.600	1.630	440,000	1.6193	1.87%
2024-04-16	0	1.600	1.570	1.600	1.580	1.620	514,000	820,760	1.5968	1.600	1.570	1.600	1.580	1.620	514,000	1.5968	-1.84%
2024-04-15	0	1.630	1.610	1.630	1.600	1.630	472,000	762,420	1.6153	1.630	1.610	1.630	1.600	1.630	472,000	1.6153	0.00%
2024-04-12	0	1.630	1.600	1.630	1.610	1.630	220,000	356,600	1.6209	1.630	1.600	1.630	1.610	1.630	220,000	1.6209	0.00%
2024-04-11	0	1.630	1.630	1.640	1.610	1.630	460,000	747,000	1.6239	1.630	1.630	1.640	1.610	1.630	460,000	1.6239	0.00%
2024-04-10	0	1.630	1.610	1.630	1.610	1.640	322,000	524,240	1.6281	1.630	1.610	1.630	1.610	1.640	322,000	1.6281	-0.61%
2024-04-09	0	1.640	1.620	1.640	1.620	1.640	322,000	524,100	1.6276	1.640	1.620	1.640	1.620	1.640	322,000	1.6276	0.00%
2024-04-08	0	1.640	1.600	1.640	1.610	1.640	557,360	902,302	1.6189	1.640	1.600	1.640	1.610	1.640	557,360	1.6189	1.86%
2024-04-05	0	1.610	1.600	1.610	1.610	1.630	473,080	765,655	1.6184	1.610	1.600	1.610	1.610	1.630	473,080	1.6184	-1.83%
2024-04-03	0	1.640	1.610	1.640	1.620	1.650	402,000	655,340	1.6302	1.640	1.610	1.640	1.620	1.650	402,000	1.6302	-1.20%
2024-04-02	0	1.660	1.640	1.660	1.620	1.660	468,440	770,456	1.6447	1.660	1.640	1.660	1.620	1.660	468,440	1.6447	1.22%
2024-03-28	0	1.640	1.610	1.640	1.610	1.640	346,000	562,860	1.6268	1.640	1.610	1.640	1.610	1.640	346,000	1.6268	0.00%
2024-03-27	0	1.640	1.630	1.640	1.630	1.680	470,000	773,600	1.6460	1.640	1.630	1.640	1.630	1.680	470,000	1.6460	0.00%
2024-03-26	0	1.640	1.600	1.640	1.600	1.650	676,000	1,099,400	1.6263	1.640	1.600	1.640	1.600	1.650	676,000	1.6263	0.00%
2024-03-25	0	1.640	1.630	1.640	1.600	1.640	618,000	997,400	1.6139	1.640	1.630	1.640	1.600	1.640	618,000	1.6139	0.00%
2024-03-22	0	1.640	1.620	1.640	1.590	1.690	1,084,000	1,753,900	1.6180	1.640	1.620	1.640	1.590	1.690	1,084,000	1.6180	-2.38%
2024-03-21	0	1.680	1.660	1.680	1.640	1.720	986,000	1,656,920	1.6804	1.680	1.660	1.680	1.640	1.720	986,000	1.6804	0.00%
2024-03-20	0	1.680	1.660	1.680	1.610	1.730	764,496	1,292,437	1.6906	1.680	1.660	1.680	1.610	1.730	764,496	1.6906	3.70%
2024-03-19	0	1.620	1.610	1.620	1.590	1.630	378,000	605,620	1.6022	1.620	1.610	1.620	1.590	1.630	378,000	1.6022	-0.61%
2024-03-18	0	1.630	1.600	1.630	1.590	1.660	956,000	1,550,180	1.6215	1.630	1.600	1.630	1.590	1.660	956,000	1.6215	-1.21%
2024-03-15	0	1.650	1.640	1.660	1.620	1.660	520,000	853,240	1.6408	1.650	1.640	1.660	1.620	1.660	520,000	1.6408	1.23%
2024-03-14	0	1.630	1.600	1.630	1.600	1.650	1,124,000	1,816,160	1.6158	1.630	1.600	1.630	1.600	1.650	1,124,000	1.6158	1.24%
2024-03-13	0	1.610	1.600	1.610	1.590	1.620	338,000	541,820	1.6030	1.610	1.600	1.610	1.590	1.620	338,000	1.6030	1.26%
2024-03-12	0	1.590	1.540	1.590	1.540	1.600	412,880	642,452	1.5560	1.590	1.540	1.590	1.540	1.600	412,880	1.5560	1.92%
2024-03-11	0	1.560	1.520	1.560	1.530	1.560	368,400	568,276	1.5426	1.560	1.520	1.560	1.530	1.560	368,400	1.5426	0.00%
2024-03-08	0	1.560	1.530	1.560	1.520	1.560	305,280	470,467	1.5411	1.560	1.530	1.560	1.520	1.560	305,280	1.5411	1.96%
2024-03-07	0	1.530	1.510	1.520	1.490	1.560	384,000	580,600	1.5120	1.530	1.510	1.520	1.490	1.560	384,000	1.5120	0.00%
2024-03-06	0	1.530	1.510	1.530	1.510	1.550	232,000	354,500	1.5280	1.530	1.510	1.530	1.510	1.550	232,000	1.5280	-0.65%
2024-03-05	0	1.540	1.520	1.540	1.520	1.600	622,640	965,213	1.5502	1.540	1.520	1.540	1.520	1.600	622,640	1.5502	-4.35%
2024-03-04	0	1.610	1.590	1.610	1.600	1.630	508,000	818,940	1.6121	1.610	1.590	1.610	1.600	1.630	508,000	1.6121	-1.23%
2024-03-01	0	1.630	1.590	1.630	1.580	1.630	1,579,000	2,518,710	1.5951	1.630	1.590	1.630	1.580	1.630	1,579,000	1.5951	3.16%
2024-02-29	0	1.580	1.550	1.580	1.500	1.580	1,428,560	2,191,825	1.5343	1.580	1.550	1.580	1.500	1.580	1,428,560	1.5343	3.95%
2024-02-28	0	1.520	1.500	1.520	1.460	1.560	1,188,000	1,782,000	1.5000	1.520	1.500	1.520	1.460	1.560	1,188,000	1.5000	3.40%
2024-02-27	0	1.470	1.440	1.470	1.450	1.470	264,000	385,340	1.4596	1.470	1.440	1.470	1.450	1.470	264,000	1.4596	0.00%
2024-02-26	0	1.470	1.430	1.470	1.430	1.470	370,000	539,160	1.4572	1.470	1.430	1.470	1.430	1.470	370,000	1.4572	0.68%
2024-02-23	0	1.460	1.430	1.460	1.420	1.460	482,000	695,260	1.4424	1.460	1.430	1.460	1.420	1.460	482,000	1.4424	0.00%
2024-02-22	0	1.460	1.430	1.460	1.420	1.460	314,000	454,340	1.4469	1.460	1.430	1.460	1.420	1.460	314,000	1.4469	0.69%
2024-02-21	0	1.450	1.420	1.450	1.430	1.460	392,560	567,836	1.4465	1.450	1.420	1.450	1.430	1.460	392,560	1.4465	-0.68%
2024-02-20	0	1.460	1.440	1.460	1.440	1.470	339,360	493,064	1.4529	1.460	1.440	1.460	1.440	1.470	339,360	1.4529	0.00%
2024-02-19	0	1.460	1.430	1.450	1.440	1.480	218,112	318,095	1.4584	1.460	1.430	1.450	1.440	1.480	218,112	1.4584	1.39%
2024-02-16	0	1.440	1.410	1.430	1.400	1.470	254,880	361,614	1.4188	1.440	1.410	1.430	1.400	1.470	254,880	1.4188	2.86%
2024-02-15	0	1.400	1.370	1.400	1.380	1.450	272,000	381,320	1.4019	1.400	1.370	1.400	1.380	1.450	272,000	1.4019	-2.10%
2024-02-14	0	1.430	1.400	1.430	1.390	1.600	224,000	318,540	1.4221	1.430	1.400	1.430	1.390	1.600	224,000	1.4221	0.00%
2024-02-09	0	1.430	1.400	1.430	1.390	1.430	156,000	218,040	1.3977	1.430	1.400	1.430	1.390	1.430	156,000	1.3977	0.00%
2024-02-08	0	1.430	1.380	1.430	1.390	1.450	216,000	304,980	1.4119	1.430	1.380	1.430	1.390	1.450	216,000	1.4119	-1.38%
2024-02-07	0	1.450	1.380	1.450	1.380	1.570	664,000	950,180	1.4310	1.450	1.380	1.450	1.380	1.570	664,000	1.4310	-5.23%
2024-02-06	0	1.530	1.460	1.530	1.470	1.600	380,000	582,720	1.5335	1.530	1.460	1.530	1.470	1.600	380,000	1.5335	-2.55%
2024-02-05	0	1.570	1.540	1.570	1.540	1.660	485,200	769,980	1.5869	1.570	1.540	1.570	1.540	1.660	485,200	1.5869	-3.09%
2024-02-02	0	1.620	1.550	1.620	1.410	1.640	1,853,440	2,851,177	1.5383	1.620	1.550	1.620	1.410	1.640	1,853,440	1.5383	11.72%
2024-02-01	0	1.450	1.420	1.450	1.370	1.450	444,000	626,400	1.4108	1.450	1.420	1.450	1.370	1.450	444,000	1.4108	7.41%
2024-01-31	0	1.350	1.320	1.350	1.320	1.350	432,000	580,380	1.3435	1.350	1.320	1.350	1.320	1.350	432,000	1.3435	0.75%
2024-01-30	0	1.340	1.300	1.340	1.290	1.340	408,000	538,000	1.3186	1.340	1.300	1.340	1.290	1.340	408,000	1.3186	0.00%
2024-01-29	0	1.340	1.300	1.340	1.300	1.340	452,000	592,680	1.3112	1.340	1.300	1.340	1.300	1.340	452,000	1.3112	0.00%
2024-01-26	0	1.340	1.300	1.340	1.310	1.350	160,000	214,160	1.3385	1.340	1.300	1.340	1.310	1.350	160,000	1.3385	0.00%
2024-01-25	0	1.340	1.300	1.330	1.270	1.340	190,000	249,940	1.3155	1.340	1.300	1.330	1.270	1.340	190,000	1.3155	-0.74%
2024-01-24	0	1.350	1.280	1.350	1.290	1.380	174,000	232,500	1.3362	1.350	1.280	1.350	1.290	1.380	174,000	1.3362	1.50%
2024-01-23	0	1.330	1.270	1.330	1.260	1.350	146,000	191,660	1.3127	1.330	1.270	1.330	1.260	1.350	146,000	1.3127	2.31%
2024-01-22	0	1.300	1.210	1.300	1.220	1.320	352,560	442,529	1.2552	1.300	1.210	1.300	1.220	1.320	352,560	1.2552	0.78%
2024-01-19	0	1.290	1.260	1.290	1.250	1.340	382,440	492,408	1.2875	1.290	1.260	1.290	1.250	1.340	382,440	1.2875	-0.77%
2024-01-18	0	1.300	1.180	1.310	1.140	1.330	554,320	653,711	1.1793	1.300	1.180	1.310	1.140	1.330	554,320	1.1793	13.04%
2024-01-17	0	1.150	1.140	1.150	1.130	1.250	972,000	1,140,204	1.1730	1.150	1.140	1.150	1.130	1.250	972,000	1.1730	-9.45%
2024-01-16	0	1.270	1.250	1.270	1.240	1.340	648,000	832,320	1.2844	1.270	1.250	1.270	1.240	1.340	648,000	1.2844	-5.93%
2024-01-15	0	1.350	1.320	1.330	1.320	1.390	394,000	533,320	1.3536	1.350	1.320	1.330	1.320	1.390	394,000	1.3536	-2.17%
2024-01-12	0	1.380	1.360	1.380	1.370	1.420	573,000	794,390	1.3864	1.380	1.360	1.380	1.370	1.420	573,000	1.3864	-1.43%
2024-01-11	0	1.400	1.390	1.400	1.390	1.450	414,000	582,480	1.4070	1.400	1.390	1.400	1.390	1.450	414,000	1.4070	-2.10%
2024-01-10	0	1.430	1.400	1.420	1.390	1.440	385,280	542,646	1.4084	1.430	1.400	1.420	1.390	1.440	385,280	1.4084	0.00%
2024-01-09	0	1.430	1.410	1.430	1.430	1.460	126,000	182,420	1.4478	1.430	1.410	1.430	1.430	1.460	126,000	1.4478	-0.69%
2024-01-08	0	1.440	1.410	1.440	1.420	1.480	204,000	294,200	1.4422	1.440	1.410	1.440	1.420	1.480	204,000	1.4422	-2.04%
2024-01-05	0	1.470	1.440	1.450	1.450	1.470	206,000	301,320	1.4627	1.470	1.440	1.450	1.450	1.470	206,000	1.4627	0.00%
2024-01-04	0	1.470	1.450	1.470	1.450	1.470	370,000	539,560	1.4583	1.470	1.450	1.470	1.450	1.470	370,000	1.4583	-0.68%
2024-01-03	0	1.480	1.440	1.460	1.450	1.480	376,000	548,620	1.4591	1.480	1.440	1.460	1.450	1.480	376,000	1.4591	0.68%
2024-01-02	0	1.470	1.450	1.470	1.450	1.480	210,000	306,760	1.4608	1.470	1.450	1.470	1.450	1.480	210,000	1.4608	0.00%
2023-12-29	0	1.470	1.450	1.470	1.450	1.490	210,000	308,620	1.4696	1.470	1.450	1.470	1.450	1.490	210,000	1.4696	-0.68%
2023-12-28	0	1.480	1.460	1.480	1.460	1.520	160,640	239,535	1.4911	1.480	1.460	1.480	1.460	1.520	160,640	1.4911	0.68%
2023-12-27	0	1.470	1.470	1.490	1.470	1.500	238,000	354,820	1.4908	1.470	1.470	1.490	1.470	1.500	238,000	1.4908	-2.00%
2023-12-22	0	1.500	1.480	1.500	1.500	1.510	194,000	291,640	1.5033	1.500	1.480	1.500	1.500	1.510	194,000	1.5033	-0.66%
2023-12-21	0	1.510	1.480	1.510	1.480	1.510	185,200	275,852	1.4895	1.510	1.480	1.510	1.480	1.510	185,200	1.4895	0.67%
2023-12-20	0	1.500	1.480	1.500	1.480	1.510	234,000	351,280	1.5012	1.500	1.480	1.500	1.480	1.510	234,000	1.5012	2.04%
2023-12-19	0	1.470	1.470	1.510	1.460	1.490	336,000	494,680	1.4723	1.470	1.470	1.510	1.460	1.490	336,000	1.4723	-2.00%
2023-12-18	0	1.500	1.480	1.500	1.470	1.500	234,000	345,140	1.4750	1.500	1.480	1.500	1.470	1.500	234,000	1.4750	0.00%
2023-12-15	0	1.500	1.490	1.500	1.480	1.520	206,000	309,500	1.5024	1.500	1.490	1.500	1.480	1.520	206,000	1.5024	-0.66%
2023-12-14	0	1.510	1.500	1.510	1.490	1.520	174,000	263,100	1.5121	1.510	1.500	1.510	1.490	1.520	174,000	1.5121	1.34%
2023-12-13	0	1.490	1.490	1.500	1.490	1.550	290,000	437,040	1.5070	1.490	1.490	1.500	1.490	1.550	290,000	1.5070	-0.67%
2023-12-12	0	1.500	1.480	1.500	1.490	1.520	172,000	259,220	1.5071	1.500	1.480	1.500	1.490	1.520	172,000	1.5071	1.35%
2023-12-11	0	1.480	1.480	1.510	1.470	1.600	342,400	510,280	1.4903	1.480	1.480	1.510	1.470	1.600	342,400	1.4903	-3.27%
2023-12-08	0	1.530	1.500	1.510	1.500	1.540	448,000	679,500	1.5167	1.530	1.500	1.510	1.500	1.540	448,000	1.5167	-1.29%
2023-12-07	0	1.550	1.500	1.560	1.490	1.570	538,000	816,860	1.5183	1.550	1.500	1.560	1.490	1.570	538,000	1.5183	3.33%
2023-12-06	0	1.500	1.500	1.520	1.490	1.540	409,784	620,022	1.5130	1.500	1.500	1.520	1.490	1.540	409,784	1.5130	-2.60%
2023-12-05	0	1.540	1.500	1.550	1.500	1.630	264,800	413,456	1.5614	1.540	1.500	1.550	1.500	1.630	264,800	1.5614	-2.53%
2023-12-04	0	1.580	1.520	1.590	1.520	1.590	356,000	549,980	1.5449	1.580	1.520	1.590	1.520	1.590	356,000	1.5449	1.94%
2023-12-01	0	1.550	1.530	1.550	1.530	1.580	307,320	478,400	1.5567	1.550	1.530	1.550	1.530	1.580	307,320	1.5567	-5.49%
2023-11-30	0	1.640	1.540	1.620	1.390	1.840	1,791,080	2,658,240	1.4842	1.640	1.540	1.620	1.390	1.840	1,791,080	1.4842	11.56%
2023-11-29	0	1.470	1.440	1.470	1.420	1.520	1,335,200	1,960,250	1.4681	1.470	1.440	1.470	1.420	1.520	1,335,200	1.4681	-4.55%
2023-11-28	0	1.540	1.520	1.540	1.520	1.540	584,000	891,560	1.5266	1.540	1.520	1.540	1.520	1.540	584,000	1.5266	-2.53%
2023-11-27	0	1.580	1.560	1.580	1.550	1.610	742,000	1,166,100	1.5716	1.580	1.560	1.580	1.550	1.610	742,000	1.5716	-1.25%
2023-11-24	0	1.600	1.580	1.600	1.580	1.610	568,000	908,120	1.5988	1.600	1.580	1.600	1.580	1.610	568,000	1.5988	-0.62%
2023-11-23	0	1.610	1.590	1.610	1.580	1.610	672,000	1,072,760	1.5964	1.610	1.590	1.610	1.580	1.610	672,000	1.5964	0.62%
2023-11-22	0	1.600	1.580	1.600	1.570	1.610	682,600	1,085,020	1.5895	1.600	1.580	1.600	1.570	1.610	682,600	1.5895	0.00%
2023-11-21	0	1.600	1.570	1.610	1.570	1.610	674,000	1,071,600	1.5899	1.600	1.570	1.610	1.570	1.610	674,000	1.5899	0.63%
2023-11-20	0	1.590	1.560	1.600	1.570	1.610	654,880	1,040,504	1.5888	1.590	1.560	1.600	1.570	1.610	654,880	1.5888	0.00%
2023-11-17	0	1.590	1.570	1.590	1.560	1.600	450,000	710,700	1.5793	1.590	1.570	1.590	1.560	1.600	450,000	1.5793	1.92%
2023-11-16	0	1.560	1.560	1.600	1.550	1.610	706,000	1,110,540	1.5730	1.560	1.560	1.600	1.550	1.610	706,000	1.5730	-1.27%
2023-11-15	0	1.580	1.580	1.600	1.580	1.700	746,136	1,204,290	1.6140	1.580	1.580	1.600	1.580	1.700	746,136	1.6140	-6.51%
2023-11-14	0	1.690	1.620	1.630	1.570	1.690	1,794,000	2,881,440	1.6062	1.690	1.620	1.630	1.570	1.690	1,794,000	1.6062	4.97%
2023-11-13	0	1.610	1.570	1.600	1.560	1.630	768,000	1,217,840	1.5857	1.610	1.570	1.600	1.560	1.630	768,000	1.5857	0.00%
2023-11-10	0	1.610	1.580	1.590	1.580	1.630	854,000	1,368,360	1.6023	1.610	1.580	1.590	1.580	1.630	854,000	1.6023	-2.42%
2023-11-09	0	1.650	1.620	1.650	1.620	1.670	584,000	958,120	1.6406	1.650	1.620	1.650	1.620	1.670	584,000	1.6406	0.00%
2023-11-08	0	1.650	1.620	1.650	1.600	1.710	992,880	1,637,436	1.6492	1.650	1.620	1.650	1.600	1.710	992,880	1.6492	-2.94%
2023-11-07	0	1.700	1.700	1.720	1.620	1.760	476,640	795,716	1.6694	1.700	1.700	1.720	1.620	1.760	476,640	1.6694	3.03%
2023-11-06	0	1.650	1.630	1.640	1.600	1.700	662,000	1,085,160	1.6392	1.650	1.630	1.640	1.600	1.700	662,000	1.6392	2.48%
2023-11-03	0	1.610	1.590	1.610	1.570	1.650	803,200	1,289,316	1.6052	1.610	1.590	1.610	1.570	1.650	803,200	1.6052	1.90%
2023-11-02	0	1.580	1.580	1.630	1.580	1.630	624,000	998,980	1.6009	1.580	1.580	1.630	1.580	1.630	624,000	1.6009	-0.63%
2023-11-01	0	1.590	1.570	1.600	1.570	1.620	820,000	1,310,820	1.5986	1.590	1.570	1.600	1.570	1.620	820,000	1.5986	-2.45%
2023-10-31	0	1.630	1.580	1.620	1.570	1.630	584,000	934,100	1.5995	1.630	1.580	1.620	1.570	1.630	584,000	1.5995	0.00%
2023-10-30	0	1.630	1.600	1.620	1.580	1.700	686,000	1,111,660	1.6205	1.630	1.600	1.620	1.580	1.700	686,000	1.6205	-3.55%
2023-10-27	0	1.690	1.660	1.680	1.650	1.690	766,000	1,273,820	1.6630	1.690	1.660	1.680	1.650	1.690	766,000	1.6630	-0.59%
2023-10-26	0	1.700	1.660	1.690	1.640	1.800	1,134,000	1,901,940	1.6772	1.700	1.660	1.690	1.640	1.800	1,134,000	1.6772	-4.49%
2023-10-25	0	1.780	1.740	1.770	1.730	1.860	650,000	1,139,560	1.7532	1.780	1.740	1.770	1.730	1.860	650,000	1.7532	2.30%
2023-10-24	0	1.740	1.730	1.740	1.690	1.790	1,173,320	2,035,470	1.7348	1.740	1.730	1.740	1.690	1.790	1,173,320	1.7348	-4.40%
2023-10-20	0	1.820	1.780	1.820	1.770	1.850	814,800	1,479,060	1.8152	1.820	1.780	1.820	1.770	1.850	814,800	1.8152	-2.15%
2023-10-19	0	1.860	1.850	1.860	1.850	1.920	939,880	1,774,859	1.8884	1.860	1.850	1.860	1.850	1.920	939,880	1.8884	-4.62%
2023-10-18	0	1.950	1.920	1.940	1.930	1.990	1,092,000	2,140,860	1.9605	1.950	1.920	1.940	1.930	1.990	1,092,000	1.9605	-2.99%
2023-10-17	0	2.010	1.990	2.010	2.000	2.020	580,000	1,164,860	2.0084	2.010	1.990	2.010	2.000	2.020	580,000	2.0084	0.00%
2023-10-16	0	2.010	1.980	2.000	1.990	2.020	684,000	1,372,360	2.0064	2.010	1.980	2.000	1.990	2.020	684,000	2.0064	-0.50%
2023-10-13	0	2.020	2.000	2.030	1.990	2.040	980,000	1,969,480	2.0097	2.020	2.000	2.030	1.990	2.040	980,000	2.0097	-1.46%
2023-10-12	0	2.050	2.030	2.050	2.040	2.080	648,000	1,328,120	2.0496	2.050	2.030	2.050	2.040	2.080	648,000	2.0496	0.00%
2023-10-11	0	2.050	2.020	2.050	2.000	2.050	688,000	1,395,560	2.0284	2.050	2.020	2.050	2.000	2.050	688,000	2.0284	2.50%
2023-10-10	0	2.000	2.000	2.020	1.990	2.050	1,215,320	2,452,126	2.0177	2.000	2.000	2.020	1.990	2.050	1,215,320	2.0177	-1.96%
2023-10-09	0	2.040	2.020	2.040	2.010	2.060	532,000	1,085,760	2.0409	2.040	2.020	2.040	2.010	2.060	532,000	2.0409	0.00%
2023-10-06	0	2.040	2.010	2.030	2.000	2.040	758,736	1,531,417	2.0184	2.040	2.010	2.030	2.000	2.040	758,736	2.0184	2.00%
2023-10-05	0	2.000	2.000	2.020	2.000	2.040	728,000	1,469,860	2.0190	2.000	2.000	2.020	2.000	2.040	728,000	2.0190	-1.96%
2023-10-04	0	2.040	2.000	2.010	1.990	2.040	768,000	1,549,480	2.0176	2.040	2.000	2.010	1.990	2.040	768,000	2.0176	0.00%
2023-10-03	0	2.040	2.000	2.010	2.010	2.070	818,000	1,663,840	2.0340	2.040	2.000	2.010	2.010	2.070	818,000	2.0340	-2.86%
2023-09-29	0	2.100	2.070	2.100	2.040	2.120	827,300	1,726,666	2.0871	2.100	2.070	2.100	2.040	2.120	827,300	2.0871	0.48%
2023-09-28	0	2.090	2.040	2.050	2.050	2.120	792,000	1,647,080	2.0796	2.090	2.040	2.050	2.050	2.120	792,000	2.0796	-1.42%
2023-09-27	0	2.120	2.080	2.120	2.030	2.180	940,000	1,961,340	2.0865	2.120	2.080	2.120	2.030	2.180	940,000	2.0865	3.92%
2023-09-26	0	2.040	2.020	2.030	2.020	2.100	988,000	2,030,180	2.0548	2.040	2.020	2.030	2.020	2.100	988,000	2.0548	-3.32%
2023-09-25	0	2.110	2.080	2.120	2.090	2.140	406,000	856,340	2.1092	2.110	2.080	2.120	2.090	2.140	406,000	2.1092	-0.94%
2023-09-22	0	2.130	2.100	2.130	2.080	2.130	442,304	931,103	2.1051	2.130	2.100	2.130	2.080	2.130	442,304	2.1051	0.95%
2023-09-21	0	2.110	2.080	2.110	2.080	2.120	405,896	850,666	2.0958	2.110	2.080	2.110	2.080	2.120	405,896	2.0958	-0.47%
2023-09-20	0	2.120	2.100	2.120	2.090	2.130	343,680	724,787	2.1089	2.120	2.100	2.120	2.090	2.130	343,680	2.1089	0.47%
2023-09-19	0	2.110	2.090	2.110	2.080	2.150	730,000	1,545,700	2.1174	2.110	2.090	2.110	2.080	2.150	730,000	2.1174	-0.94%
2023-09-18	0	2.130	2.130	2.150	2.130	2.200	352,000	757,620	2.1523	2.130	2.130	2.150	2.130	2.200	352,000	2.1523	-3.18%
2023-09-15	0	2.200	2.180	2.200	2.170	2.250	921,592	2,029,002	2.2016	2.200	2.180	2.200	2.170	2.250	921,592	2.2016	-2.22%
2023-09-14	0	2.250	2.250	2.260	2.240	2.300	586,000	1,332,940	2.2746	2.250	2.250	2.260	2.240	2.300	586,000	2.2746	-2.17%
2023-09-13	0	2.300	2.280	2.300	2.280	2.350	548,000	1,263,100	2.3049	2.300	2.280	2.300	2.280	2.350	548,000	2.3049	-1.29%
2023-09-12	0	2.330	2.290	2.300	2.290	2.400	840,000	1,958,180	2.3312	2.330	2.290	2.300	2.290	2.400	840,000	2.3312	-2.10%
2023-09-11	0	2.380	2.350	2.380	2.320	2.490	5,457,760	12,957,443	2.3741	2.380	2.350	2.380	2.320	2.490	5,457,760	2.3741	3.03%
2023-09-07	0	2.310	2.290	2.310	2.260	2.330	798,880	1,827,622	2.2877	2.310	2.290	2.310	2.260	2.330	798,880	2.2877	1.76%
2023-09-06	0	2.270	2.240	2.280	2.230	2.300	1,382,440	3,113,741	2.2524	2.270	2.240	2.280	2.230	2.300	1,382,440	2.2524	-0.87%
2023-09-05	0	2.290	2.280	2.290	2.100	2.310	5,112,920	11,274,447	2.2051	2.290	2.280	2.290	2.100	2.310	5,112,920	2.2051	10.10%
2023-09-04	0	2.080	2.070	2.080	2.020	2.100	526,000	1,088,680	2.0697	2.080	2.070	2.080	2.020	2.100	526,000	2.0697	2.46%
2023-08-31	0	2.030	2.000	2.010	1.780	2.160	15,042,000	27,720,000	1.8428	2.030	2.000	2.010	1.780	2.160	15,042,000	1.8428	0.50%
2023-08-30	0	2.020	2.000	2.020	2.000	2.220	4,254,000	8,875,620	2.0864	2.020	2.000	2.020	2.000	2.220	4,254,000	2.0864	-8.18%
2023-08-29	0	2.200	2.180	2.200	2.150	2.220	722,000	1,578,460	2.1862	2.200	2.180	2.200	2.150	2.220	722,000	2.1862	0.92%
2023-08-28	0	2.180	2.160	2.180	2.150	2.190	628,560	1,361,087	2.1654	2.180	2.160	2.180	2.150	2.190	628,560	2.1654	0.00%
2023-08-25	0	2.180	2.180	2.200	2.150	2.190	424,484	922,926	2.1742	2.180	2.180	2.200	2.150	2.190	424,484	2.1742	0.00%
2023-08-24	0	2.180	2.170	2.210	2.170	2.260	560,000	1,228,900	2.1945	2.180	2.170	2.210	2.170	2.260	560,000	2.1945	-0.46%
2023-08-23	0	2.190	2.160	2.190	2.140	2.190	563,608	1,219,104	2.1630	2.190	2.160	2.190	2.140	2.190	563,608	2.1630	0.00%
2023-08-22	0	2.190	2.180	2.200	2.160	2.230	680,000	1,492,980	2.1956	2.190	2.180	2.200	2.160	2.230	680,000	2.1956	1.86%
2023-08-21	0	2.150	2.130	2.150	2.130	2.190	1,123,936	2,415,886	2.1495	2.150	2.130	2.150	2.130	2.190	1,123,936	2.1495	-0.92%
2023-08-18	0	2.170	2.170	2.200	2.160	2.280	371,920	825,824	2.2204	2.170	2.170	2.200	2.160	2.280	371,920	2.2204	-4.41%
2023-08-17	0	2.270	2.200	2.280	2.100	2.280	4,781,760	10,398,471	2.1746	2.270	2.200	2.280	2.100	2.280	4,781,760	2.1746	5.58%
2023-08-16	0	2.150	2.150	2.170	2.140	2.210	642,000	1,390,740	2.1663	2.150	2.150	2.170	2.140	2.210	642,000	2.1663	-1.38%
2023-08-15	0	2.180	2.170	2.180	2.050	2.220	4,723,344	10,202,830	2.1601	2.180	2.170	2.180	2.050	2.220	4,723,344	2.1601	-2.68%
2023-08-14	0	2.240	2.240	2.270	2.230	2.320	805,600	1,817,124	2.2556	2.240	2.240	2.270	2.230	2.320	805,600	2.2556	-3.03%
2023-08-11	0	2.310	2.300	2.310	2.250	2.320	476,720	1,091,812	2.2903	2.310	2.300	2.310	2.250	2.320	476,720	2.2903	0.00%
2023-08-10	0	2.310	2.290	2.330	2.240	2.400	1,435,520	3,306,035	2.3030	2.310	2.290	2.330	2.240	2.400	1,435,520	2.3030	-2.12%
2023-08-09	0	2.360	2.350	2.360	2.240	2.370	1,008,500	2,342,640	2.3229	2.360	2.350	2.360	2.240	2.370	1,008,500	2.3229	2.61%
2023-08-08	0	2.300	2.300	2.310	2.160	2.420	6,831,920	15,198,344	2.2246	2.300	2.300	2.310	2.160	2.420	6,831,920	2.2246	-3.36%
2023-08-07	0	2.380	2.370	2.380	2.130	2.400	2,471,824	5,663,218	2.2911	2.380	2.370	2.380	2.130	2.400	2,471,824	2.2911	11.21%
2023-08-04	0	2.140	2.120	2.140	2.080	2.150	2,544,640	5,422,885	2.1311	2.140	2.120	2.140	2.080	2.150	2,544,640	2.1311	2.88%
2023-08-03	0	2.080	2.080	2.090	1.970	2.130	3,001,034	6,239,761	2.0792	2.080	2.080	2.090	1.970	2.130	3,001,034	2.0792	6.12%
2023-08-02	0	1.960	1.960	1.980	1.930	1.990	1,616,778	3,147,346	1.9467	1.960	1.960	1.980	1.930	1.990	1,616,778	1.9467	0.51%
2023-08-01	0	1.950	1.920	1.950	1.900	1.950	1,835,320	3,553,988	1.9364	1.950	1.920	1.950	1.900	1.950	1,835,320	1.9364	0.52%
2023-07-31	0	1.940	1.910	1.940	1.870	1.940	1,276,380	2,410,329	1.8884	1.940	1.910	1.940	1.870	1.940	1,276,380	1.8884	0.00%
2023-07-28	0	1.940	1.930	1.940	1.920	1.950	1,053,774	2,044,093	1.9398	1.940	1.930	1.940	1.920	1.950	1,053,774	1.9398	0.52%
2023-07-27	0	1.930	1.930	1.940	1.850	1.930	11,874,392	22,715,094	1.9129	1.930	1.930	1.940	1.850	1.930	11,874,392	1.9129	1.05%
2023-07-26	0	1.910	1.900	1.910	1.770	1.910	16,805,600	31,679,510	1.8851	1.910	1.900	1.910	1.770	1.910	16,805,600	1.8851	4.95%
2023-07-25	0	1.820	1.820	1.830	1.820	1.920	4,961,604	9,243,536	1.8630	1.820	1.820	1.830	1.820	1.920	4,961,604	1.8630	-5.21%
2023-07-24	0	1.920	1.900	1.920	1.840	1.920	2,572,198	4,837,418	1.8807	1.920	1.900	1.920	1.840	1.920	2,572,198	1.8807	4.35%
2023-07-21	0	1.840	1.830	1.840	1.820	1.860	3,036,920	5,568,968	1.8338	1.840	1.830	1.840	1.820	1.860	3,036,920	1.8338	3.95%
2023-07-20	0	1.770	1.740	1.770	1.700	1.770	19,525,760	33,551,842	1.7183	1.770	1.740	1.770	1.700	1.770	19,525,760	1.7183	1.72%
2023-07-19	0	1.740	1.730	1.740	1.690	1.770	1,951,456	3,364,414	1.7241	1.740	1.730	1.740	1.690	1.770	1,951,456	1.7241	-1.69%
2023-07-18	0	1.770	1.750	1.780	1.740	1.790	1,912,480	3,389,090	1.7721	1.770	1.750	1.780	1.740	1.790	1,912,480	1.7721	0.00%
2023-07-14	0	1.770	1.740	1.760	1.710	1.770	4,384,000	7,548,000	1.7217	1.770	1.740	1.760	1.710	1.770	4,384,000	1.7217	2.31%
2023-07-13	0	1.730	1.730	1.750	1.670	1.790	2,011,280	3,468,796	1.7247	1.730	1.730	1.750	1.670	1.790	2,011,280	1.7247	1.76%
2023-07-12	0	1.700	1.680	1.700	1.680	1.730	833,320	1,416,191	1.6995	1.700	1.680	1.700	1.680	1.730	833,320	1.6995	-1.16%
2023-07-11	0	1.720	1.700	1.720	1.690	1.730	892,000	1,525,340	1.7100	1.720	1.700	1.720	1.690	1.730	892,000	1.7100	0.00%
2023-07-10	0	1.720	1.700	1.730	1.700	1.730	892,000	1,535,140	1.7210	1.720	1.700	1.730	1.700	1.730	892,000	1.7210	0.00%
2023-07-07	0	1.720	1.690	1.730	1.670	1.730	868,560	1,470,912	1.6935	1.720	1.690	1.730	1.670	1.730	868,560	1.6935	1.18%
2023-07-06	0	1.700	1.680	1.700	1.690	1.710	642,800	1,092,432	1.6995	1.700	1.680	1.700	1.690	1.710	642,800	1.6995	-1.16%
2023-07-05	0	1.720	1.700	1.720	1.660	1.720	1,158,000	1,951,400	1.6851	1.720	1.700	1.720	1.660	1.720	1,158,000	1.6851	1.18%
2023-07-04	0	1.700	1.690	1.710	1.690	1.730	753,320	1,285,284	1.7062	1.700	1.690	1.710	1.690	1.730	753,320	1.7062	-2.30%
2023-07-03	0	1.740	1.720	1.740	1.720	1.770	654,632	1,137,647	1.7378	1.740	1.720	1.740	1.720	1.770	654,632	1.7378	1.16%
2023-06-30	0	1.720	1.720	1.740	1.720	1.770	1,428,264	2,473,643	1.7319	1.720	1.720	1.740	1.720	1.770	1,428,264	1.7319	-0.58%
2023-06-29	0	1.730	1.730	1.740	1.720	1.750	892,000	1,543,420	1.7303	1.730	1.730	1.740	1.720	1.750	892,000	1.7303	-0.57%
2023-06-28	0	1.740	1.710	1.740	1.700	1.740	906,528	1,558,907	1.7196	1.740	1.710	1.740	1.700	1.740	906,528	1.7196	0.00%
2023-06-27	0	1.740	1.720	1.740	1.680	1.750	958,400	1,655,432	1.7273	1.740	1.720	1.740	1.680	1.750	958,400	1.7273	0.00%
2023-06-26	0	1.740	1.720	1.740	1.690	1.740	3,530,000	6,081,660	1.7228	1.740	1.720	1.740	1.690	1.740	3,530,000	1.7228	2.35%
2023-06-23	0	1.700	1.680	1.710	1.650	1.720	1,706,000	2,866,000	1.6800	1.700	1.680	1.710	1.650	1.720	1,706,000	1.6800	-1.16%
2023-06-21	0	1.720	1.710	1.720	1.680	1.770	904,000	1,544,160	1.7081	1.720	1.710	1.720	1.680	1.770	904,000	1.7081	-0.58%
2023-06-20	0	1.730	1.710	1.730	1.690	1.730	1,026,000	1,754,420	1.7100	1.730	1.710	1.730	1.690	1.730	1,026,000	1.7100	-0.57%
2023-06-19	0	1.740	1.720	1.740	1.720	1.770	658,752	1,142,046	1.7337	1.740	1.720	1.740	1.720	1.770	658,752	1.7337	-1.69%
2023-06-16	0	1.770	1.740	1.770	1.720	1.820	1,452,952	2,559,256	1.7614	1.770	1.740	1.770	1.720	1.820	1,452,952	1.7614	-1.12%
2023-06-15	0	1.790	1.790	1.800	1.760	1.820	1,063,800	1,898,132	1.7843	1.790	1.790	1.800	1.760	1.820	1,063,800	1.7843	-0.56%
2023-06-14	0	1.800	1.780	1.800	1.670	1.820	2,215,280	3,816,387	1.7228	1.800	1.780	1.800	1.670	1.820	2,215,280	1.7228	4.05%
2023-06-13	0	1.730	1.710	1.730	1.700	1.740	1,102,000	1,891,960	1.7168	1.730	1.710	1.730	1.700	1.740	1,102,000	1.7168	-0.57%
2023-06-12	0	1.740	1.720	1.740	1.700	1.770	1,684,000	2,918,160	1.7329	1.740	1.720	1.740	1.700	1.770	1,684,000	1.7329	-1.14%
2023-06-09	0	1.760	1.750	1.760	1.740	1.770	840,000	1,477,740	1.7592	1.760	1.750	1.760	1.740	1.770	840,000	1.7592	0.00%
2023-06-08	0	1.760	1.740	1.750	1.730	1.780	1,270,952	2,234,453	1.7581	1.760	1.740	1.750	1.730	1.780	1,270,952	1.7581	-1.12%
2023-06-07	0	1.780	1.770	1.780	1.690	1.800	2,029,040	3,528,124	1.7388	1.780	1.770	1.780	1.690	1.800	2,029,040	1.7388	4.71%
2023-06-06	0	1.700	1.690	1.700	1.660	1.720	1,119,160	1,892,424	1.6909	1.700	1.690	1.700	1.660	1.720	1,119,160	1.6909	0.59%
2023-06-05	0	1.690	1.680	1.690	1.620	1.720	2,050,728	3,413,148	1.6644	1.690	1.680	1.690	1.620	1.720	2,050,728	1.6644	3.05%
2023-06-02	0	1.640	1.620	1.640	1.610	1.650	1,025,312	1,668,706	1.6275	1.640	1.620	1.640	1.610	1.650	1,025,312	1.6275	1.23%
2023-06-01	0	1.620	1.590	1.620	1.540	1.650	2,447,280	3,911,576	1.5983	1.620	1.590	1.620	1.540	1.650	2,447,280	1.5983	1.89%
2023-05-31	0	1.590	1.520	1.590	1.500	1.620	3,586,800	5,453,184	1.5203	1.590	1.520	1.590	1.500	1.620	3,586,800	1.5203	1.92%
2023-05-30	0	1.560	1.550	1.560	1.550	1.560	674,000	1,046,520	1.5527	1.560	1.550	1.560	1.550	1.560	674,000	1.5527	-0.64%
2023-05-29	0	1.570	1.540	1.570	1.540	1.580	1,170,000	1,821,240	1.5566	1.570	1.540	1.570	1.540	1.580	1,170,000	1.5566	-0.63%
2023-05-25	0	1.580	1.570	1.580	1.560	1.590	909,120	1,432,513	1.5757	1.580	1.570	1.580	1.560	1.590	909,120	1.5757	-1.25%
2023-05-24	0	1.600	1.580	1.600	1.570	1.600	1,200,000	1,894,000	1.5783	1.600	1.580	1.600	1.570	1.600	1,200,000	1.5783	0.63%
2023-05-23	0	1.590	1.560	1.590	1.570	1.600	2,124,800	3,371,196	1.5866	1.590	1.560	1.590	1.570	1.600	2,124,800	1.5866	0.63%
2023-05-22	0	1.580	1.560	1.580	1.560	1.590	894,000	1,407,260	1.5741	1.580	1.560	1.580	1.560	1.590	894,000	1.5741	-0.63%
2023-05-19	0	1.590	1.570	1.590	1.560	1.620	1,908,240	3,027,349	1.5865	1.590	1.570	1.590	1.560	1.620	1,908,240	1.5865	-1.85%
2023-05-18	0	1.620	1.590	1.610	1.550	1.630	1,754,928	2,769,118	1.5779	1.620	1.590	1.610	1.550	1.630	1,754,928	1.5779	3.18%
2023-05-17	0	1.570	1.550	1.570	1.550	1.570	1,122,000	1,751,680	1.5612	1.570	1.550	1.570	1.550	1.570	1,122,000	1.5612	-0.63%
2023-05-16	0	1.580	1.560	1.590	1.560	1.590	1,932,640	3,045,225	1.5757	1.580	1.560	1.590	1.560	1.590	1,932,640	1.5757	0.00%
2023-05-15	0	1.580	1.570	1.580	1.570	1.590	792,000	1,252,740	1.5817	1.580	1.570	1.580	1.570	1.590	792,000	1.5817	-0.63%
2023-05-12	0	1.590	1.580	1.590	1.570	1.600	797,000	1,262,370	1.5839	1.590	1.580	1.590	1.570	1.600	797,000	1.5839	0.63%
2023-05-11	0	1.580	1.570	1.580	1.480	1.610	5,638,200	8,749,096	1.5518	1.580	1.570	1.580	1.480	1.610	5,638,200	1.5518	5.33%
2023-05-10	0	1.500	1.480	1.500	1.480	1.510	1,022,000	1,524,780	1.4920	1.500	1.480	1.500	1.480	1.510	1,022,000	1.4920	0.00%
2023-05-09	0	1.500	1.480	1.500	1.490	1.510	1,787,440	2,683,268	1.5012	1.500	1.480	1.500	1.490	1.510	1,787,440	1.5012	0.67%
2023-05-08	0	1.490	1.470	1.490	1.480	1.520	1,352,000	2,010,580	1.4871	1.490	1.470	1.490	1.480	1.520	1,352,000	1.4871	-1.97%
2023-05-05	0	1.520	1.490	1.510	1.470	1.520	1,262,000	1,879,440	1.4893	1.520	1.490	1.510	1.470	1.520	1,262,000	1.4893	2.70%
2023-05-04	0	1.480	1.470	1.480	1.470	1.500	848,000	1,254,320	1.4792	1.480	1.470	1.480	1.470	1.500	848,000	1.4792	0.00%
2023-05-03	0	1.480	1.470	1.490	1.470	1.500	922,000	1,365,440	1.4810	1.480	1.470	1.490	1.470	1.500	922,000	1.4810	-1.33%
2023-05-02	0	1.500	1.480	1.500	1.460	1.500	1,110,680	1,641,155	1.4776	1.500	1.480	1.500	1.460	1.500	1,110,680	1.4776	1.35%
2023-04-28	0	1.480	1.460	1.480	1.440	1.480	4,259,280	6,180,129	1.4510	1.480	1.460	1.480	1.440	1.480	4,259,280	1.4510	1.37%
2023-04-27	0	1.460	1.440	1.460	1.430	1.460	846,000	1,222,580	1.4451	1.460	1.440	1.460	1.430	1.460	846,000	1.4451	-0.68%
2023-04-26	0	1.470	1.460	1.470	1.420	1.470	838,000	1,201,280	1.4335	1.470	1.460	1.470	1.420	1.470	838,000	1.4335	2.08%
2023-04-25	0	1.440	1.410	1.440	1.400	1.450	1,500,000	2,132,840	1.4219	1.440	1.410	1.440	1.400	1.450	1,500,000	1.4219	2.13%
2023-04-24	0	1.410	1.410	1.420	1.410	1.470	1,458,000	2,079,940	1.4266	1.410	1.410	1.420	1.410	1.470	1,458,000	1.4266	-2.76%
2023-04-21	0	1.450	1.440	1.450	1.420	1.490	2,819,936	4,091,087	1.4508	1.450	1.440	1.450	1.420	1.490	2,819,936	1.4508	-2.68%
2023-04-20	0	1.490	1.480	1.490	1.490	1.550	4,142,000	6,231,380	1.5044	1.490	1.480	1.490	1.490	1.550	4,142,000	1.5044	-3.25%
2023-04-19	0	1.540	1.530	1.540	1.510	1.540	954,840	1,457,034	1.5259	1.540	1.530	1.540	1.510	1.540	954,840	1.5259	1.32%
2023-04-18	0	1.520	1.520	1.550	1.500	1.550	4,008,216	6,112,905	1.5251	1.520	1.520	1.550	1.500	1.550	4,008,216	1.5251	2.01%
2023-04-17	0	1.490	1.460	1.490	1.460	1.490	843,120	1,242,259	1.4734	1.490	1.460	1.490	1.460	1.490	843,120	1.4734	2.05%
2023-04-14	0	1.460	1.450	1.460	1.450	1.480	740,000	1,080,620	1.4603	1.460	1.450	1.460	1.450	1.480	740,000	1.4603	1.39%
2023-04-13	0	1.440	1.430	1.470	1.430	1.470	1,474,000	2,139,240	1.4513	1.440	1.430	1.470	1.430	1.470	1,474,000	1.4513	-2.70%
2023-04-12	0	1.480	1.450	1.480	1.440	1.480	1,113,696	1,620,248	1.4548	1.480	1.450	1.480	1.440	1.480	1,113,696	1.4548	0.68%
2023-04-11	0	1.470	1.460	1.470	1.450	1.490	865,240	1,270,816	1.4687	1.470	1.460	1.470	1.450	1.490	865,240	1.4687	-0.68%
2023-04-06	0	1.480	1.440	1.480	1.450	1.490	576,000	850,480	1.4765	1.480	1.440	1.480	1.450	1.490	576,000	1.4765	-1.33%
2023-04-04	0	1.500	1.480	1.500	1.420	1.510	1,972,640	2,895,948	1.4681	1.500	1.480	1.500	1.420	1.510	1,972,640	1.4681	4.17%
2023-04-03	0	1.440	1.420	1.450	1.420	1.470	5,060,000	7,237,280	1.4303	1.440	1.420	1.450	1.420	1.470	5,060,000	1.4303	0.00%
2023-03-31	0	1.440	1.420	1.440	1.420	1.440	886,000	1,266,500	1.4295	1.440	1.420	1.440	1.420	1.440	886,000	1.4295	0.00%
2023-03-30	0	1.440	1.430	1.440	1.410	1.460	962,160	1,369,370	1.4232	1.440	1.430	1.440	1.410	1.460	962,160	1.4232	0.00%
2023-03-29	0	1.440	1.420	1.440	1.410	1.480	1,493,280	2,143,992	1.4358	1.440	1.420	1.440	1.410	1.480	1,493,280	1.4358	-0.69%
2023-03-28	0	1.450	1.430	1.460	1.430	1.480	834,440	1,210,820	1.4511	1.450	1.430	1.460	1.430	1.480	834,440	1.4511	0.00%
2023-03-27	0	1.450	1.430	1.450	1.420	1.490	1,060,640	1,529,820	1.4424	1.450	1.430	1.450	1.420	1.490	1,060,640	1.4424	-1.36%
2023-03-24	0	1.470	1.450	1.480	1.450	1.490	1,392,000	2,050,040	1.4727	1.470	1.450	1.480	1.450	1.490	1,392,000	1.4727	-1.34%
2023-03-23	0	1.490	1.470	1.490	1.470	1.490	1,232,000	1,822,760	1.4795	1.490	1.470	1.490	1.470	1.490	1,232,000	1.4795	0.00%
2023-03-22	0	1.490	1.470	1.480	1.440	1.500	1,815,400	2,660,206	1.4654	1.490	1.470	1.480	1.440	1.500	1,815,400	1.4654	2.76%
2023-03-21	0	1.450	1.430	1.450	1.420	1.450	1,070,440	1,533,746	1.4328	1.450	1.430	1.450	1.420	1.450	1,070,440	1.4328	0.00%
2023-03-20	0	1.450	1.420	1.450	1.430	1.480	821,888	1,192,667	1.4511	1.450	1.420	1.450	1.430	1.480	821,888	1.4511	-1.36%
2023-03-17	0	1.470	1.450	1.470	1.450	1.480	1,098,000	1,600,280	1.4574	1.470	1.450	1.470	1.450	1.480	1,098,000	1.4574	-0.68%
2023-03-16	0	1.480	1.440	1.480	1.380	1.480	2,206,000	3,152,820	1.4292	1.480	1.440	1.480	1.380	1.480	2,206,000	1.4292	2.07%
2023-03-15	0	1.450	1.430	1.450	1.440	1.460	928,000	1,343,320	1.4475	1.450	1.430	1.450	1.440	1.460	928,000	1.4475	-1.36%
2023-03-14	0	1.470	1.450	1.470	1.460	1.490	1,070,280	1,576,142	1.4726	1.470	1.450	1.470	1.460	1.490	1,070,280	1.4726	-0.68%
2023-03-13	0	1.480	1.470	1.480	1.430	1.500	2,345,840	3,454,611	1.4727	1.480	1.470	1.480	1.430	1.500	2,345,840	1.4727	4.23%
2023-03-10	0	1.420	1.400	1.420	1.380	1.430	1,894,880	2,659,385	1.4035	1.420	1.400	1.420	1.380	1.430	1,894,880	1.4035	0.00%
2023-03-09	0	1.420	1.410	1.420	1.410	1.440	1,168,800	1,660,340	1.4206	1.420	1.410	1.420	1.410	1.440	1,168,800	1.4206	-1.39%
2023-03-08	0	1.440	1.400	1.440	1.400	1.450	1,323,296	1,880,155	1.4208	1.440	1.400	1.440	1.400	1.450	1,323,296	1.4208	2.13%
2023-03-07	0	1.410	1.410	1.430	1.380	1.470	2,052,000	2,930,040	1.4279	1.410	1.410	1.430	1.380	1.470	2,052,000	1.4279	-4.08%
2023-03-06	0	1.470	1.440	1.470	1.440	1.500	2,390,080	3,495,616	1.4626	1.470	1.440	1.470	1.440	1.500	2,390,080	1.4626	-2.00%
2023-03-03	0	1.500	1.410	1.500	1.310	1.530	8,597,960	12,177,862	1.4164	1.500	1.410	1.500	1.310	1.530	8,597,960	1.4164	14.50%
2023-03-02	0	1.310	1.310	1.330	1.300	1.330	1,193,280	1,569,758	1.3155	1.310	1.310	1.330	1.300	1.330	1,193,280	1.3155	-2.24%
2023-03-01	0	1.340	1.310	1.340	1.300	1.340	1,452,000	1,898,880	1.3078	1.340	1.310	1.340	1.300	1.340	1,452,000	1.3078	0.75%
2023-02-28	0	1.330	1.320	1.330	1.300	1.340	1,304,000	1,722,500	1.3209	1.330	1.320	1.330	1.300	1.340	1,304,000	1.3209	-0.75%
2023-02-27	0	1.340	1.320	1.340	1.290	1.340	1,590,240	2,098,645	1.3197	1.340	1.320	1.340	1.290	1.340	1,590,240	1.3197	0.75%
2023-02-24	0	1.330	1.320	1.330	1.270	1.350	1,635,624	2,150,294	1.3147	1.330	1.320	1.330	1.270	1.350	1,635,624	1.3147	4.72%
2023-02-23	0	1.270	1.250	1.270	1.200	1.270	3,050,000	3,761,360	1.2332	1.270	1.250	1.270	1.200	1.270	3,050,000	1.2332	2.42%
2023-02-22	0	1.240	1.230	1.240	1.220	1.240	882,880	1,084,347	1.2282	1.240	1.230	1.240	1.220	1.240	882,880	1.2282	0.81%
2023-02-21	0	1.230	1.220	1.240	1.210	1.240	1,454,000	1,778,600	1.2232	1.230	1.220	1.240	1.210	1.240	1,454,000	1.2232	-0.81%
2023-02-20	0	1.240	1.210	1.240	1.200	1.240	934,280	1,133,227	1.2129	1.240	1.210	1.240	1.200	1.240	934,280	1.2129	0.81%
2023-02-17	0	1.230	1.210	1.230	1.220	1.240	1,216,000	1,486,060	1.2221	1.230	1.210	1.230	1.220	1.240	1,216,000	1.2221	-0.81%
2023-02-16	0	1.240	1.220	1.240	1.220	1.240	1,482,000	1,827,640	1.2332	1.240	1.220	1.240	1.220	1.240	1,482,000	1.2332	0.00%
2023-02-15	0	1.240	1.230	1.250	1.220	1.250	1,034,000	1,276,300	1.2343	1.240	1.230	1.250	1.220	1.250	1,034,000	1.2343	-0.80%
2023-02-14	0	1.250	1.230	1.250	1.220	1.250	1,332,000	1,646,760	1.2363	1.250	1.230	1.250	1.220	1.250	1,332,000	1.2363	0.00%
2023-02-13	0	1.250	1.240	1.250	1.230	1.250	878,000	1,085,840	1.2367	1.250	1.240	1.250	1.230	1.250	878,000	1.2367	0.00%
2023-02-10	0	1.250	1.230	1.250	1.230	1.250	974,440	1,208,948	1.2407	1.250	1.230	1.250	1.230	1.250	974,440	1.2407	-0.79%
2023-02-09	0	1.260	1.240	1.260	1.240	1.270	2,097,608	2,625,572	1.2517	1.260	1.240	1.260	1.240	1.270	2,097,608	1.2517	0.00%
2023-02-08	0	1.260	1.250	1.260	1.250	1.270	1,032,640	1,295,534	1.2546	1.260	1.250	1.260	1.250	1.270	1,032,640	1.2546	0.80%
2023-02-07	0	1.250	1.240	1.280	1.250	1.290	2,061,552	2,599,504	1.2609	1.250	1.240	1.280	1.250	1.290	2,061,552	1.2609	-1.57%
2023-02-06	0	1.270	1.260	1.280	1.250	1.280	1,212,440	1,530,321	1.2622	1.270	1.260	1.280	1.250	1.280	1,212,440	1.2622	-0.78%
2023-02-03	0	1.280	1.280	1.290	1.250	1.290	2,635,264	3,336,862	1.2662	1.280	1.280	1.290	1.250	1.290	2,635,264	1.2662	-1.54%
2023-02-02	0	1.300	1.280	1.300	1.260	1.300	2,545,760	3,264,884	1.2825	1.300	1.280	1.300	1.260	1.300	2,545,760	1.2825	0.00%
2023-02-01	0	1.300	1.280	1.300	1.270	1.300	1,448,176	1,858,920	1.2836	1.300	1.280	1.300	1.270	1.300	1,448,176	1.2836	0.00%
2023-01-31	0	1.300	1.290	1.300	1.280	1.300	750,600	968,008	1.2896	1.300	1.290	1.300	1.280	1.300	750,600	1.2896	0.78%
2023-01-30	0	1.290	1.280	1.290	1.280	1.300	1,418,000	1,824,800	1.2869	1.290	1.280	1.290	1.280	1.300	1,418,000	1.2869	-2.27%
2023-01-27	0	1.320	1.310	1.320	1.280	1.320	1,138,440	1,483,274	1.3029	1.320	1.310	1.320	1.280	1.320	1,138,440	1.3029	0.00%
2023-01-26	0	1.320	1.300	1.320	1.290	1.320	1,178,000	1,533,740	1.3020	1.320	1.300	1.320	1.290	1.320	1,178,000	1.3020	1.54%
2023-01-20	0	1.300	1.290	1.310	1.280	1.320	1,502,400	1,948,432	1.2969	1.300	1.290	1.310	1.280	1.320	1,502,400	1.2969	-1.52%
2023-01-19	0	1.320	1.300	1.330	1.280	1.330	1,114,000	1,442,480	1.2949	1.320	1.300	1.330	1.280	1.330	1,114,000	1.2949	-0.75%
2023-01-18	0	1.330	1.290	1.330	1.280	1.330	1,957,760	2,534,657	1.2947	1.330	1.290	1.330	1.280	1.330	1,957,760	1.2947	0.00%
2023-01-17	0	1.330	1.310	1.330	1.280	1.330	1,414,000	1,846,680	1.3060	1.330	1.310	1.330	1.280	1.330	1,414,000	1.3060	0.00%
2023-01-16	0	1.330	1.300	1.330	1.300	1.360	1,210,000	1,607,320	1.3284	1.330	1.300	1.330	1.300	1.360	1,210,000	1.3284	-0.75%
2023-01-13	0	1.340	1.320	1.340	1.300	1.370	1,433,440	1,897,126	1.3235	1.340	1.320	1.340	1.300	1.370	1,433,440	1.3235	0.75%
2023-01-12	0	1.330	1.300	1.330	1.280	1.350	1,944,000	2,538,440	1.3058	1.330	1.300	1.330	1.280	1.350	1,944,000	1.3058	-1.48%
2023-01-11	0	1.350	1.320	1.350	1.320	1.360	1,097,360	1,469,642	1.3393	1.350	1.320	1.350	1.320	1.360	1,097,360	1.3393	-0.74%
2023-01-10	0	1.360	1.340	1.360	1.340	1.370	1,248,000	1,691,900	1.3557	1.360	1.340	1.360	1.340	1.370	1,248,000	1.3557	-1.45%
2023-01-09	0	1.380	1.360	1.380	1.340	1.380	1,223,000	1,659,250	1.3567	1.380	1.360	1.380	1.340	1.380	1,223,000	1.3567	2.22%
2023-01-06	0	1.350	1.320	1.350	1.320	1.350	1,067,760	1,419,210	1.3291	1.350	1.320	1.350	1.320	1.350	1,067,760	1.3291	0.75%
2023-01-05	0	1.340	1.300	1.330	1.300	1.340	980,352	1,300,463	1.3265	1.340	1.300	1.330	1.300	1.340	980,352	1.3265	1.52%
2023-01-04	0	1.320	1.300	1.320	1.300	1.350	1,314,520	1,733,425	1.3187	1.320	1.300	1.320	1.300	1.350	1,314,520	1.3187	-0.75%
2023-01-03	0	1.330	1.300	1.330	1.240	1.340	2,392,000	3,099,960	1.2960	1.330	1.300	1.330	1.240	1.340	2,392,000	1.2960	1.53%
2022-12-30	0	1.310	1.290	1.310	1.280	1.320	986,352	1,281,380	1.2991	1.310	1.290	1.310	1.280	1.320	986,352	1.2991	0.00%
2022-12-29	0	1.310	1.250	1.310	1.220	1.310	1,372,400	1,750,592	1.2756	1.310	1.250	1.310	1.220	1.310	1,372,400	1.2756	0.77%
2022-12-28	0	1.300	1.280	1.300	1.280	1.320	2,444,006	3,165,507	1.2952	1.300	1.280	1.300	1.280	1.320	2,444,006	1.2952	-1.52%
2022-12-23	0	1.320	1.300	1.320	1.280	1.320	1,289,448	1,684,137	1.3061	1.320	1.300	1.320	1.280	1.320	1,289,448	1.3061	0.76%
2022-12-22	0	1.310	1.280	1.320	1.290	1.310	1,467,280	1,914,421	1.3047	1.310	1.280	1.320	1.290	1.310	1,467,280	1.3047	0.77%
2022-12-21	0	1.300	1.300	1.330	1.290	1.330	1,716,960	2,250,179	1.3106	1.300	1.300	1.330	1.290	1.330	1,716,960	1.3106	-2.26%
2022-12-20	0	1.330	1.290	1.330	1.300	1.330	1,141,384	1,497,477	1.3120	1.330	1.290	1.330	1.300	1.330	1,141,384	1.3120	0.00%
2022-12-19	0	1.330	1.310	1.330	1.290	1.350	1,432,080	1,890,142	1.3199	1.330	1.310	1.330	1.290	1.350	1,432,080	1.3199	-2.92%
2022-12-16	0	1.370	1.340	1.370	1.340	1.380	1,375,200	1,871,316	1.3608	1.370	1.340	1.370	1.340	1.380	1,375,200	1.3608	-0.72%
2022-12-15	0	1.380	1.360	1.380	1.350	1.380	1,328,000	1,817,740	1.3688	1.380	1.360	1.380	1.350	1.380	1,328,000	1.3688	-0.72%
2022-12-14	0	1.390	1.370	1.390	1.360	1.390	1,080,800	1,488,856	1.3775	1.390	1.370	1.390	1.360	1.390	1,080,800	1.3775	-0.71%
2022-12-13	0	1.400	1.380	1.400	1.350	1.400	1,289,600	1,765,008	1.3686	1.400	1.380	1.400	1.350	1.400	1,289,600	1.3686	0.72%
2022-12-12	0	1.390	1.390	1.400	1.320	1.410	1,676,160	2,267,749	1.3529	1.390	1.390	1.400	1.320	1.410	1,676,160	1.3529	1.46%
2022-12-09	0	1.370	1.340	1.370	1.340	1.370	1,272,080	1,722,324	1.3539	1.370	1.340	1.370	1.340	1.370	1,272,080	1.3539	0.00%
2022-12-08	0	1.370	1.330	1.370	1.290	1.370	1,498,400	2,013,100	1.3435	1.370	1.330	1.370	1.290	1.370	1,498,400	1.3435	1.48%
2022-12-07	0	1.350	1.330	1.350	1.320	1.370	1,703,440	2,295,317	1.3475	1.350	1.330	1.350	1.320	1.370	1,703,440	1.3475	-1.46%
2022-12-06	0	1.370	1.330	1.370	1.320	1.370	1,248,800	1,692,932	1.3556	1.370	1.330	1.370	1.320	1.370	1,248,800	1.3556	-0.72%
2022-12-05	0	1.380	1.350	1.380	1.290	1.400	3,506,800	4,701,308	1.3406	1.380	1.350	1.380	1.290	1.400	3,506,800	1.3406	-1.43%
2022-12-02	0	1.400	1.260	1.400	1.200	1.400	2,104,000	2,733,420	1.2992	1.400	1.260	1.400	1.200	1.400	2,104,000	1.2992	6.87%
2022-12-01	0	1.310	1.280	1.320	1.280	1.360	1,730,000	2,275,380	1.3152	1.310	1.280	1.320	1.280	1.360	1,730,000	1.3152	-2.24%
2022-11-30	0	1.340	1.310	1.340	1.290	1.400	4,456,800	5,938,012	1.3323	1.340	1.310	1.340	1.290	1.400	4,456,800	1.3323	5.29%
2022-11-29	0	1.400	1.370	1.390	1.350	1.400	2,374,000	3,270,296	1.3775	1.273	1.245	1.264	1.227	1.273	2,611,400	1.2523	4.48%
2022-11-28	0	1.340	1.320	1.340	1.300	1.350	1,218,000	1,602,500	1.3157	1.218	1.200	1.218	1.182	1.227	1,339,800	1.1961	1.52%
2022-11-25	0	1.320	1.300	1.320	1.310	1.330	206,000	271,140	1.3162	1.200	1.182	1.200	1.191	1.209	226,600	1.1966	0.00%
2022-11-24	0	1.320	1.290	1.320	1.300	1.340	188,400	248,808	1.3206	1.200	1.173	1.200	1.182	1.218	207,240	1.2006	0.00%
2022-11-23	0	1.320	1.290	1.320	1.290	1.330	728,000	950,120	1.3051	1.200	1.173	1.200	1.173	1.209	800,800	1.1865	1.54%
2022-11-22	0	1.300	1.270	1.300	1.280	1.360	1,154,400	1,499,048	1.2986	1.182	1.155	1.182	1.164	1.236	1,269,840	1.1805	0.78%
2022-11-21	0	1.290	1.260	1.290	1.250	1.300	300,000	382,100	1.2737	1.173	1.145	1.173	1.136	1.182	330,000	1.1579	3.20%
2022-11-18	0	1.250	1.230	1.250	1.230	1.280	390,400	492,076	1.2604	1.136	1.118	1.136	1.118	1.164	429,440	1.1459	-1.57%
2022-11-17	0	1.270	1.240	1.270	1.200	1.290	306,800	382,440	1.2465	1.155	1.127	1.155	1.091	1.173	337,480	1.1332	-0.78%
2022-11-16	0	1.280	1.250	1.280	1.260	1.290	220,800	280,876	1.2721	1.164	1.136	1.164	1.145	1.173	242,880	1.1564	0.00%
2022-11-15	0	1.280	1.250	1.280	1.210	1.320	269,280	342,013	1.2701	1.164	1.136	1.164	1.100	1.200	296,208	1.1546	0.00%
2022-11-14	0	1.280	1.250	1.280	1.250	1.350	539,200	691,856	1.2831	1.164	1.136	1.164	1.136	1.227	593,120	1.1665	-3.76%
2022-11-11	0	1.330	1.200	1.330	1.200	1.380	484,400	596,544	1.2315	1.209	1.091	1.209	1.091	1.255	532,840	1.1196	9.02%
2022-11-10	0	1.220	1.180	1.220	1.180	1.220	348,000	420,280	1.2077	1.109	1.073	1.109	1.073	1.109	382,800	1.0979	0.00%
2022-11-09	0	1.220	1.180	1.220	1.190	1.240	516,000	628,180	1.2174	1.109	1.073	1.109	1.082	1.127	567,600	1.1067	-0.81%
2022-11-08	0	1.230	1.210	1.230	1.210	1.230	276,000	337,000	1.2210	1.118	1.100	1.118	1.100	1.118	303,600	1.1100	0.00%
2022-11-07	0	1.230	1.210	1.230	1.200	1.230	448,400	546,056	1.2178	1.118	1.100	1.118	1.091	1.118	493,240	1.1071	0.00%
2022-11-04	0	1.230	1.170	1.220	1.150	1.230	731,200	860,920	1.1774	1.118	1.064	1.109	1.045	1.118	804,320	1.0704	6.03%
2022-11-03	0	1.160	1.150	1.160	1.160	1.190	254,000	297,380	1.1708	1.055	1.045	1.055	1.055	1.082	279,400	1.0644	-1.69%
2022-11-02	0	1.180	1.160	1.180	1.160	1.200	350,000	411,100	1.1746	1.073	1.055	1.073	1.055	1.091	385,000	1.0678	1.72%
2022-11-01	0	1.160	1.140	1.160	1.150	1.170	312,000	361,920	1.1600	1.055	1.036	1.055	1.045	1.064	343,200	1.0545	0.00%
2022-10-31	0	1.160	1.120	1.160	1.120	1.180	362,000	416,660	1.1510	1.055	1.018	1.055	1.018	1.073	398,200	1.0464	1.75%
2022-10-28	0	1.140	1.120	1.140	1.120	1.190	559,600	640,332	1.1443	1.036	1.018	1.036	1.018	1.082	615,560	1.0402	-0.87%
2022-10-27	0	1.150	1.130	1.150	1.120	1.200	354,000	403,160	1.1389	1.045	1.027	1.045	1.018	1.091	389,400	1.0353	0.00%
2022-10-26	0	1.150	1.110	1.150	1.100	1.170	863,200	969,592	1.1233	1.045	1.009	1.045	1.000	1.064	949,520	1.0211	1.77%
2022-10-25	0	1.130	1.100	1.120	1.090	1.180	609,200	684,472	1.1236	1.027	1.000	1.018	0.991	1.073	670,120	1.0214	2.73%
2022-10-24	0	1.100	1.060	1.100	1.040	1.100	656,800	711,032	1.0826	1.000	0.964	1.000	0.945	1.000	722,480	0.9842	0.00%
2022-10-21	0	1.100	1.080	1.100	1.080	1.100	514,000	558,620	1.0868	1.000	0.982	1.000	0.982	1.000	565,400	0.9880	0.00%
2022-10-20	0	1.100	1.080	1.100	1.070	1.110	524,000	573,860	1.0952	1.000	0.982	1.000	0.973	1.009	576,400	0.9956	-0.90%
2022-10-19	0	1.110	1.080	1.120	1.080	1.120	775,200	848,520	1.0946	1.009	0.982	1.018	0.982	1.018	852,720	0.9951	-0.89%
2022-10-18	0	1.120	1.090	1.120	1.080	1.120	458,000	504,540	1.1016	1.018	0.991	1.018	0.982	1.018	503,800	1.0015	0.90%
2022-10-17	0	1.110	1.080	1.110	1.080	1.110	284,240	312,652	1.1000	1.009	0.982	1.009	0.982	1.009	312,664	1.0000	0.91%
2022-10-14	0	1.100	1.080	1.100	1.090	1.110	448,800	492,604	1.0976	1.000	0.982	1.000	0.991	1.009	493,680	0.9978	0.00%
2022-10-13	0	1.100	1.100	1.110	1.070	1.110	470,000	511,380	1.0880	1.000	1.000	1.009	0.973	1.009	517,000	0.9891	0.00%
2022-10-12	0	1.100	1.080	1.100	1.080	1.100	414,800	450,512	1.0861	1.000	0.982	1.000	0.982	1.000	456,280	0.9874	0.00%
2022-10-11	0	1.100	1.090	1.100	1.080	1.110	949,200	1,036,396	1.0919	1.000	0.991	1.000	0.982	1.009	1,044,120	0.9926	0.00%
2022-10-10	0	1.100	1.090	1.100	1.090	1.110	332,000	364,380	1.0975	1.000	0.991	1.000	0.991	1.009	365,200	0.9978	-1.79%
2022-10-07	0	1.120	1.090	1.120	1.090	1.120	592,000	656,320	1.1086	1.018	0.991	1.018	0.991	1.018	651,200	1.0079	0.00%
2022-10-06	0	1.120	1.100	1.120	1.100	1.120	546,000	605,400	1.1088	1.018	1.000	1.018	1.000	1.018	600,600	1.0080	0.00%
2022-10-05	0	1.120	1.100	1.120	1.100	1.120	758,000	837,200	1.1045	1.018	1.000	1.018	1.000	1.018	833,800	1.0041	0.90%
2022-10-03	0	1.110	1.090	1.120	1.090	1.120	374,000	414,140	1.1073	1.009	0.991	1.018	0.991	1.018	411,400	1.0067	-0.89%
2022-09-30	0	1.120	1.100	1.120	1.090	1.120	643,200	711,696	1.1065	1.018	1.000	1.018	0.991	1.018	707,520	1.0059	-0.88%
2022-09-29	0	1.130	1.110	1.130	1.090	1.140	608,400	679,984	1.1177	1.027	1.009	1.027	0.991	1.036	669,240	1.0161	1.80%
2022-09-28	0	1.110	1.100	1.130	1.090	1.140	1,045,200	1,159,344	1.1092	1.009	1.000	1.027	0.991	1.036	1,149,720	1.0084	-2.63%
2022-09-27	0	1.140	1.120	1.140	1.100	1.150	1,387,600	1,546,744	1.1147	1.036	1.018	1.036	1.000	1.045	1,526,360	1.0134	2.70%
2022-09-26	0	1.110	1.090	1.110	1.080	1.110	485,600	535,896	1.1036	1.009	0.991	1.009	0.982	1.009	534,160	1.0032	0.00%
2022-09-23	0	1.110	1.090	1.110	1.090	1.110	500,000	549,980	1.1000	1.009	0.991	1.009	0.991	1.009	550,000	1.0000	-0.89%
2022-09-22	0	1.120	1.100	1.120	1.090	1.120	596,000	657,388	1.1030	1.018	1.000	1.018	0.991	1.018	655,600	1.0027	-1.75%
2022-09-21	0	1.140	1.110	1.140	1.100	1.140	1,044,000	1,179,060	1.1294	1.036	1.009	1.036	1.000	1.036	1,148,400	1.0267	2.70%
2022-09-20	0	1.110	1.100	1.110	1.110	1.140	440,080	492,405	1.1189	1.009	1.000	1.009	1.009	1.036	484,088	1.0172	-1.77%
2022-09-19	0	1.130	1.110	1.130	1.060	1.140	1,161,600	1,262,972	1.0873	1.027	1.009	1.027	0.964	1.036	1,277,760	0.9884	2.73%
2022-09-16	0	1.100	1.080	1.100	1.070	1.110	3,744,000	4,081,800	1.0902	1.000	0.982	1.000	0.973	1.009	4,118,400	0.9911	-1.79%
2022-09-15	0	1.120	1.090	1.120	1.090	1.120	751,600	829,464	1.1036	1.018	0.991	1.018	0.991	1.018	826,760	1.0033	1.82%
2022-09-14	0	1.100	1.100	1.120	1.090	1.140	488,000	545,660	1.1182	1.000	1.000	1.018	0.991	1.036	536,800	1.0165	-3.51%
2022-09-13	0	1.140	1.100	1.140	1.090	1.160	730,800	827,284	1.1320	1.036	1.000	1.036	0.991	1.055	803,880	1.0291	0.88%
2022-09-09	0	1.130	1.120	1.130	1.100	1.150	2,394,000	2,663,380	1.1125	1.027	1.018	1.027	1.000	1.045	2,633,400	1.0114	1.80%
2022-09-08	0	1.110	1.100	1.110	1.090	1.130	722,000	795,560	1.1019	1.009	1.000	1.009	0.991	1.027	794,200	1.0017	0.91%
2022-09-07	0	1.100	1.090	1.100	1.090	1.160	945,600	1,059,992	1.1210	1.000	0.991	1.000	0.991	1.055	1,040,160	1.0191	-5.17%
2022-09-06	0	1.160	1.120	1.160	1.090	1.200	846,080	961,324	1.1362	1.055	1.018	1.055	0.991	1.091	930,688	1.0329	1.75%
2022-09-05	0	1.140	1.100	1.140	1.090	1.160	726,080	815,202	1.1227	1.036	1.000	1.036	0.991	1.055	798,688	1.0207	1.79%
2022-09-02	0	1.120	1.100	1.120	1.080	1.140	970,000	1,077,440	1.1108	1.018	1.000	1.018	0.982	1.036	1,067,000	1.0098	-1.75%
2022-09-01	0	1.140	1.110	1.140	1.110	1.160	852,800	964,636	1.1311	1.036	1.009	1.036	1.009	1.055	938,080	1.0283	0.00%
2022-08-31	0	1.140	1.110	1.140	1.110	1.140	808,800	911,712	1.1272	1.036	1.009	1.036	1.009	1.036	889,680	1.0248	-0.87%
2022-08-30	0	1.150	1.090	1.150	1.100	1.150	1,054,000	1,174,760	1.1146	1.045	0.991	1.045	1.000	1.045	1,159,400	1.0132	1.77%
2022-08-29	0	1.130	1.110	1.130	1.110	1.160	1,202,800	1,371,228	1.1400	1.027	1.009	1.027	1.009	1.055	1,323,080	1.0364	-2.59%
2022-08-26	0	1.160	1.140	1.160	1.140	1.250	1,210,400	1,424,492	1.1769	1.055	1.036	1.055	1.036	1.136	1,331,440	1.0699	-3.33%
2022-08-25	0	1.200	1.160	1.200	1.140	1.290	626,000	741,420	1.1844	1.091	1.055	1.091	1.036	1.173	688,600	1.0767	0.84%
2022-08-24	0	1.190	1.160	1.190	1.150	1.200	876,000	1,029,900	1.1757	1.082	1.055	1.082	1.045	1.091	963,600	1.0688	-0.83%
2022-08-23	0	1.200	1.160	1.200	1.170	1.230	1,140,800	1,364,192	1.1958	1.091	1.055	1.091	1.064	1.118	1,254,880	1.0871	-0.83%
2022-08-22	0	1.210	1.190	1.210	1.160	1.300	1,913,200	2,277,316	1.1903	1.100	1.082	1.100	1.055	1.182	2,104,520	1.0821	5.22%
2022-08-19	0	1.150	1.140	1.150	1.130	1.220	1,920,400	2,211,341	1.1515	1.045	1.036	1.045	1.027	1.109	2,112,440	1.0468	-3.36%
2022-08-18	0	1.190	1.180	1.200	1.180	1.280	1,484,800	1,814,808	1.2223	1.082	1.073	1.091	1.073	1.164	1,633,280	1.1111	-7.75%
2022-08-17	0	1.290	1.270	1.300	1.260	1.370	1,507,520	1,964,354	1.3030	1.173	1.155	1.182	1.145	1.245	1,658,272	1.1846	-5.15%
2022-08-16	0	1.360	1.350	1.360	1.340	1.490	1,610,240	2,240,401	1.3913	1.236	1.227	1.236	1.218	1.355	1,771,264	1.2649	-4.90%
2022-08-15	0	1.430	1.380	1.430	1.360	1.480	2,820,880	3,976,694	1.4097	1.300	1.255	1.300	1.236	1.345	3,102,968	1.2816	0.00%
2022-08-12	0	1.430	1.400	1.430	1.390	1.450	1,632,800	2,321,486	1.4218	1.300	1.273	1.300	1.264	1.318	1,796,080	1.2925	2.14%
2022-08-11	0	1.400	1.370	1.400	1.190	1.450	4,612,160	6,304,693	1.3670	1.273	1.245	1.273	1.082	1.318	5,073,376	1.2427	19.66%
2022-08-10	0	1.170	1.170	1.180	1.170	1.220	1,800,000	2,135,800	1.1866	1.064	1.064	1.073	1.064	1.109	1,980,000	1.0787	0.00%
2022-08-09	0	1.170	1.170	1.200	1.000	1.220	4,122,720	4,577,411	1.1103	1.064	1.064	1.091	0.909	1.109	4,534,992	1.0094	-9.62%
2022-08-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-31	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-30	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-09	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-02	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-03-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-09	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-02-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-31	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-12	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-05	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2022-01-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-31	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-30	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-14	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-13	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-09	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-07	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-06	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-02	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-12-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-30	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-24	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-23	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-18	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-17	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-16	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-15	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-12	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-11	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-10	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-09	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-08	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-05	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-04	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-03	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-02	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-11-01	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-29	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-28	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-27	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-26	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-25	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-22	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-21	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-20	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-19	1	-	-	-	-	-	0	0	-	1.177	-	-	-	-	0	-	0.00%
2021-10-18	0	1.320	1.300	1.320	1.290	1.340	1,140,800	1,485,176	1.3019	1.177	1.159	1.177	1.150	1.195	1,279,600	1.1607	-0.75%
2021-10-15	0	1.330	1.300	1.330	1.300	1.380	191,200	252,076	1.3184	1.186	1.159	1.186	1.159	1.230	214,463	1.1754	-0.75%
2021-10-12	0	1.340	1.300	1.340	1.310	1.380	216,000	288,816	1.3371	1.195	1.159	1.195	1.168	1.230	242,280	1.1921	-3.46%
2021-10-11	0	1.400	1.320	1.400	1.310	1.400	875,600	1,163,400	1.3287	1.237	1.167	1.237	1.158	1.237	990,624	1.1744	5.26%
2021-10-08	0	1.330	1.310	1.330	1.300	1.350	1,765,760	2,329,443	1.3192	1.176	1.158	1.176	1.149	1.193	1,997,721	1.1661	0.00%
2021-10-07	0	1.330	1.310	1.330	1.300	1.350	1,440,000	1,900,176	1.3196	1.176	1.158	1.176	1.149	1.193	1,629,167	1.1663	0.76%
2021-10-06	0	1.320	1.310	1.320	1.300	1.340	1,161,600	1,533,648	1.3203	1.167	1.158	1.167	1.149	1.184	1,314,195	1.1670	-1.49%
2021-10-05	0	1.340	1.320	1.340	1.310	1.350	1,422,000	1,878,912	1.3213	1.184	1.167	1.184	1.158	1.193	1,608,802	1.1679	-0.74%
2021-10-04	0	1.350	1.310	1.350	1.320	1.350	438,400	581,952	1.3274	1.193	1.158	1.193	1.167	1.193	495,991	1.1733	-0.74%
2021-09-30	0	1.360	1.330	1.360	1.280	1.390	667,200	888,480	1.3317	1.202	1.176	1.202	1.131	1.229	754,847	1.1770	-1.45%
2021-09-29	0	1.380	1.350	1.380	1.360	1.430	315,600	432,276	1.3697	1.220	1.193	1.220	1.202	1.264	357,059	1.2107	-1.43%
2021-09-28	0	1.400	1.380	1.400	1.360	1.440	388,800	545,232	1.4023	1.237	1.220	1.237	1.202	1.273	439,875	1.2395	-1.75%
2021-09-27	0	0.285	0.265	0.290	0.265	0.290	10,602,000	2,881,080	0.2717	1.260	1.171	1.282	1.171	1.282	2,398,949	1.2010	3.64%
2021-09-24	0	0.275	0.260	0.265	0.255	0.280	8,654,000	2,274,846	0.2629	1.215	1.149	1.171	1.127	1.237	1,958,168	1.1617	0.00%
2021-09-23	0	0.275	0.260	0.265	0.260	0.275	2,952,000	772,200	0.2616	1.215	1.149	1.171	1.149	1.215	667,958	1.1561	5.77%
2021-09-21	0	0.260	0.255	0.270	0.260	0.280	2,282,000	603,740	0.2646	1.149	1.127	1.193	1.149	1.237	516,355	1.1692	-1.89%
2021-09-20	0	0.265	0.255	0.265	0.250	0.265	3,576,000	915,840	0.2561	1.171	1.127	1.171	1.105	1.171	809,153	1.1319	0.00%
2021-09-17	0	0.265	0.255	0.260	0.255	0.265	2,952,000	766,440	0.2596	1.171	1.127	1.149	1.127	1.171	667,958	1.1474	1.92%
2021-09-16	0	0.260	0.255	0.260	0.260	0.270	5,424,000	1,436,280	0.2648	1.149	1.127	1.149	1.149	1.193	1,227,306	1.1703	-3.70%
2021-09-15	0	0.270	0.270	0.275	0.270	0.280	2,708,000	742,640	0.2742	1.193	1.193	1.215	1.193	1.237	612,748	1.2120	-5.26%
2021-09-14	0	0.285	0.275	0.285	0.280	0.290	8,160,000	2,317,080	0.2840	1.260	1.215	1.260	1.237	1.282	1,846,389	1.2549	-1.72%
2021-09-13	0	0.290	0.280	0.285	0.285	0.300	3,240,000	928,560	0.2866	1.282	1.237	1.260	1.260	1.326	733,125	1.2666	-3.33%
2021-09-10	0	0.300	0.295	0.300	0.290	0.300	8,784,000	2,589,960	0.2948	1.326	1.304	1.326	1.282	1.326	1,987,584	1.3031	0.00%
2021-09-09	0	0.300	0.295	0.300	0.285	0.325	8,115,200	2,433,600	0.2999	1.326	1.304	1.326	1.260	1.436	1,836,252	1.3253	-6.98%
2021-09-08	0	0.325	0.325	0.330	0.325	0.340	25,360,800	8,396,872	0.3311	1.425	1.425	1.447	1.425	1.491	5,782,954	1.4520	-2.99%
2021-09-07	0	0.335	0.320	0.335	0.320	0.335	12,904,000	4,236,380	0.3283	1.469	1.403	1.469	1.403	1.469	2,942,464	1.4397	1.52%
2021-09-06	0	0.330	0.315	0.325	0.290	0.330	13,438,000	4,099,200	0.3050	1.447	1.381	1.425	1.272	1.447	3,064,230	1.3378	10.00%
2021-09-03	0	0.300	0.285	0.300	0.280	0.300	5,776,000	1,668,080	0.2888	1.316	1.250	1.316	1.228	1.316	1,317,085	1.2665	1.69%
2021-09-02	0	0.295	0.285	0.295	0.285	0.300	4,888,000	1,408,760	0.2882	1.294	1.250	1.294	1.250	1.316	1,114,597	1.2639	-1.67%
2021-09-01	0	0.300	0.290	0.300	0.260	0.305	14,651,200	4,113,780	0.2808	1.316	1.272	1.316	1.140	1.338	3,340,873	1.2313	13.21%
2021-08-31	0	0.265	0.260	0.265	0.255	0.265	6,384,000	1,656,360	0.2595	1.162	1.140	1.162	1.118	1.162	1,455,726	1.1378	0.00%
2021-08-30	0	0.265	0.260	0.265	0.255	0.265	7,992,000	2,056,560	0.2573	1.162	1.140	1.162	1.118	1.162	1,822,394	1.1285	1.92%
2021-08-27	0	0.260	0.255	0.260	0.255	0.260	1,844,000	476,040	0.2582	1.140	1.118	1.140	1.118	1.140	420,482	1.1321	-1.89%
2021-08-26	0	0.265	0.255	0.265	0.250	0.270	13,368,000	3,457,440	0.2586	1.162	1.118	1.162	1.096	1.184	3,048,268	1.1342	-1.85%
2021-08-25	0	0.270	0.260	0.265	0.260	0.270	4,944,000	1,301,880	0.2633	1.184	1.140	1.162	1.140	1.184	1,127,367	1.1548	0.00%
2021-08-24	0	0.270	0.265	0.275	0.265	0.275	1,896,000	512,400	0.2703	1.184	1.162	1.206	1.162	1.206	432,340	1.1852	-1.82%
2021-08-23	0	0.275	0.265	0.275	0.265	0.275	3,332,000	903,560	0.2712	1.206	1.162	1.206	1.162	1.206	759,787	1.1892	0.00%
2021-08-20	0	0.275	0.270	0.275	0.265	0.275	13,176,000	3,537,840	0.2685	1.206	1.184	1.206	1.162	1.206	3,004,487	1.1775	0.00%
2021-08-19	0	0.275	0.275	0.280	0.270	0.280	6,720,000	1,855,320	0.2761	1.206	1.206	1.228	1.184	1.228	1,532,343	1.2108	-1.79%
2021-08-18	0	0.280	0.280	0.285	0.280	0.285	4,176,000	1,179,960	0.2826	1.228	1.228	1.250	1.228	1.250	952,242	1.2391	-1.75%
2021-08-17	0	0.285	0.280	0.285	0.280	0.285	1,752,000	499,200	0.2849	1.250	1.228	1.250	1.228	1.250	399,504	1.2496	0.00%
2021-08-16	0	0.285	0.280	0.285	0.280	0.295	2,668,000	765,000	0.2867	1.250	1.228	1.250	1.228	1.294	608,377	1.2574	-3.39%
2021-08-13	0	0.295	0.290	0.295	0.285	0.295	2,066,000	598,500	0.2897	1.294	1.272	1.294	1.250	1.294	471,104	1.2704	2.57%
2021-08-12	0	0.290	0.290	0.295	0.290	0.295	2,464,000	716,280	0.2907	1.261	1.261	1.283	1.261	1.283	566,548	1.2643	-1.69%
2021-08-11	0	0.295	0.290	0.295	0.285	0.295	3,024,000	883,440	0.2921	1.283	1.261	1.283	1.240	1.283	695,309	1.2706	0.00%
2021-08-10	0	0.295	0.290	0.295	0.290	0.300	4,992,000	1,468,440	0.2942	1.283	1.261	1.283	1.261	1.305	1,147,811	1.2793	0.00%
2021-08-09	0	0.295	0.290	0.295	0.290	0.300	6,336,000	1,849,800	0.2920	1.283	1.261	1.283	1.261	1.305	1,456,837	1.2697	-1.67%
2021-08-06	0	0.300	0.295	0.300	0.290	0.300	1,176,000	346,800	0.2949	1.305	1.283	1.305	1.261	1.305	270,398	1.2826	0.00%
2021-08-05	0	0.300	0.295	0.300	0.295	0.300	10,896,000	3,217,080	0.2953	1.305	1.283	1.305	1.283	1.305	2,505,319	1.2841	1.69%
2021-08-04	0	0.295	0.290	0.300	0.295	0.300	7,964,000	2,354,360	0.2956	1.283	1.261	1.305	1.283	1.305	1,831,164	1.2857	-2.54%
2021-08-03	0	0.305	0.300	0.305	0.295	0.310	12,602,000	3,819,280	0.3031	1.316	1.295	1.316	1.273	1.338	2,919,596	1.3082	3.39%
2021-08-02	0	0.295	0.290	0.295	0.285	0.295	4,128,000	1,200,600	0.2908	1.273	1.252	1.273	1.230	1.273	956,363	1.2554	0.00%
2021-07-30	0	0.295	0.285	0.295	0.285	0.295	1,736,000	501,400	0.2888	1.273	1.230	1.273	1.230	1.273	402,192	1.2467	1.72%
2021-07-29	0	0.290	0.280	0.290	0.280	0.310	2,880,000	833,160	0.2893	1.252	1.209	1.252	1.209	1.338	667,230	1.2487	3.57%
2021-07-28	0	0.280	0.275	0.280	0.270	0.280	8,424,000	2,314,320	0.2747	1.209	1.187	1.209	1.165	1.209	1,951,649	1.1858	-1.75%
2021-07-27	0	0.285	0.275	0.285	0.270	0.290	11,378,000	3,180,290	0.2795	1.230	1.187	1.230	1.165	1.252	2,636,023	1.2065	-1.72%
2021-07-26	0	0.290	0.290	0.295	0.290	0.295	3,602,000	1,049,430	0.2913	1.252	1.252	1.273	1.252	1.273	834,501	1.2576	-1.69%
2021-07-23	0	0.295	0.295	0.300	0.295	0.300	3,604,000	1,070,420	0.2970	1.273	1.273	1.295	1.273	1.295	834,965	1.2820	-3.28%
2021-07-22	0	0.305	0.295	0.305	0.295	0.305	4,080,000	1,223,880	0.3000	1.316	1.273	1.316	1.273	1.316	945,243	1.2948	0.00%
2021-07-21	0	0.305	0.295	0.305	0.300	0.305	4,044,000	1,212,900	0.2999	1.316	1.273	1.316	1.295	1.316	936,903	1.2946	3.39%
2021-07-20	0	0.295	0.290	0.295	0.290	0.300	4,056,000	1,206,120	0.2974	1.273	1.252	1.273	1.252	1.295	939,683	1.2835	0.00%
2021-07-19	0	0.295	0.295	0.300	0.290	0.300	1,608,000	473,520	0.2945	1.273	1.273	1.295	1.252	1.295	372,537	1.2711	-3.28%
2021-07-16	0	0.305	0.295	0.305	0.295	0.305	960,000	287,880	0.2999	1.316	1.273	1.316	1.273	1.316	222,410	1.2944	1.67%
2021-07-15	0	0.300	0.295	0.300	0.295	0.300	1,020,000	302,220	0.2963	1.295	1.273	1.295	1.273	1.295	236,311	1.2789	0.00%
2021-07-14	0	0.300	0.295	0.300	0.295	0.300	576,000	172,200	0.2990	1.295	1.273	1.295	1.273	1.295	133,446	1.2904	-1.64%
2021-07-13	0	0.305	0.295	0.305	0.300	0.305	792,000	238,440	0.3011	1.316	1.273	1.316	1.295	1.316	183,488	1.2995	1.67%
2021-07-12	0	0.300	0.295	0.305	0.295	0.305	1,608,000	480,120	0.2986	1.295	1.273	1.316	1.273	1.316	372,537	1.2888	-1.64%
2021-07-09	0	0.305	0.300	0.305	0.290	0.305	2,616,000	778,680	0.2977	1.316	1.295	1.316	1.252	1.316	606,068	1.2848	3.39%
2021-07-08	0	0.295	0.295	0.300	0.295	0.315	4,368,000	1,320,720	0.3024	1.273	1.273	1.295	1.273	1.360	1,011,966	1.3051	-6.35%
2021-07-07	0	0.315	0.310	0.315	0.305	0.315	1,466,000	453,940	0.3096	1.360	1.338	1.360	1.316	1.360	339,639	1.3365	0.00%
2021-07-06	0	0.315	0.310	0.315	0.310	0.320	3,454,000	1,084,820	0.3141	1.360	1.338	1.360	1.338	1.381	800,213	1.3557	-3.08%
2021-07-05	0	0.325	0.315	0.325	0.315	0.325	1,848,000	591,120	0.3199	1.403	1.360	1.403	1.360	1.403	428,139	1.3807	0.00%
2021-07-02	0	0.325	0.320	0.325	0.315	0.325	2,472,000	789,120	0.3192	1.403	1.381	1.403	1.360	1.403	572,706	1.3779	0.00%
2021-06-30	0	0.325	0.320	0.325	0.315	0.325	1,182,000	378,240	0.3200	1.403	1.381	1.403	1.360	1.403	273,842	1.3812	0.00%
2021-06-29	0	0.325	0.320	0.325	0.320	0.325	1,868,800	602,400	0.3223	1.403	1.381	1.403	1.381	1.403	432,958	1.3914	-1.52%
2021-06-28	0	0.330	0.320	0.330	0.320	0.330	1,613,600	523,616	0.3245	1.424	1.381	1.424	1.381	1.424	373,834	1.4007	0.00%
2021-06-25	0	0.330	0.325	0.330	0.320	0.330	3,000,000	967,560	0.3225	1.424	1.403	1.424	1.381	1.424	695,032	1.3921	1.54%
2021-06-24	0	0.325	0.320	0.325	0.325	0.335	2,608,000	854,440	0.3276	1.403	1.381	1.403	1.403	1.446	604,214	1.4141	-2.99%
2021-06-23	0	0.335	0.325	0.335	0.330	0.335	6,600,000	2,187,240	0.3314	1.446	1.403	1.446	1.424	1.446	1,529,070	1.4304	0.00%
2021-06-22	0	0.335	0.325	0.335	0.320	0.335	1,032,000	334,920	0.3245	1.446	1.403	1.446	1.381	1.446	239,091	1.4008	1.52%
2021-06-21	0	0.330	0.320	0.330	0.320	0.330	2,010,000	648,330	0.3226	1.424	1.381	1.424	1.381	1.424	465,671	1.3922	0.00%
2021-06-18	0	0.330	0.320	0.330	0.320	0.335	1,976,000	641,120	0.3245	1.424	1.381	1.424	1.381	1.446	457,794	1.4005	0.00%
2021-06-17	0	0.330	0.325	0.330	0.325	0.330	936,000	307,080	0.3281	1.424	1.403	1.424	1.403	1.424	216,850	1.4161	-1.49%
2021-06-16	0	0.335	0.325	0.335	0.305	0.345	9,813,600	3,247,512	0.3309	1.446	1.403	1.446	1.316	1.489	2,273,587	1.4284	9.84%
2021-06-15	0	0.305	0.300	0.305	0.295	0.305	1,248,000	373,200	0.2990	1.316	1.295	1.316	1.273	1.316	289,133	1.2908	0.00%
2021-06-11	0	0.305	0.300	0.305	0.300	0.305	724,000	220,120	0.3040	1.316	1.295	1.316	1.295	1.316	167,734	1.3123	0.00%
2021-06-10	0	0.305	0.300	0.305	0.300	0.310	745,200	227,142	0.3048	1.316	1.295	1.316	1.295	1.338	172,646	1.3157	0.00%
2021-06-09	0	0.305	0.300	0.305	0.300	0.305	1,874,000	567,100	0.3026	1.316	1.295	1.316	1.295	1.316	434,163	1.3062	-0.91%
2021-06-08	0	0.310	0.305	0.310	0.305	0.315	672,000	209,040	0.3111	1.329	1.307	1.329	1.307	1.350	156,800	1.3332	0.00%
2021-06-07	0	0.310	0.305	0.310	0.300	0.315	4,616,000	1,413,740	0.3063	1.329	1.307	1.329	1.286	1.350	1,077,066	1.3126	1.64%
2021-06-04	0	0.305	0.305	0.310	0.305	0.310	768,000	236,640	0.3081	1.307	1.307	1.329	1.307	1.329	179,200	1.3205	-3.17%
2021-06-03	0	0.315	0.310	0.315	0.310	0.325	2,480,800	782,312	0.3153	1.350	1.329	1.350	1.329	1.393	578,853	1.3515	3.28%
2021-06-02	0	0.305	0.300	0.305	0.305	0.310	1,416,000	435,600	0.3076	1.307	1.286	1.307	1.307	1.329	330,400	1.3184	-1.61%
2021-06-01	0	0.310	0.305	0.310	0.300	0.310	1,424,000	433,640	0.3045	1.329	1.307	1.329	1.286	1.329	332,266	1.3051	0.00%
2021-05-31	0	0.310	0.295	0.310	0.295	0.310	2,016,000	604,080	0.2996	1.329	1.264	1.329	1.264	1.329	470,400	1.2842	1.64%
2021-05-28	0	0.305	0.295	0.305	0.290	0.305	2,452,000	729,140	0.2974	1.307	1.264	1.307	1.243	1.307	572,133	1.2744	1.67%
2021-05-27	0	0.300	0.285	0.300	0.285	0.300	2,856,000	825,840	0.2892	1.286	1.221	1.286	1.221	1.286	666,399	1.2393	3.45%
2021-05-26	0	0.290	0.285	0.290	0.280	0.290	912,000	260,520	0.2857	1.243	1.221	1.243	1.200	1.243	212,800	1.2242	3.57%
2021-05-25	0	0.280	0.275	0.280	0.275	0.280	2,404,000	661,420	0.2751	1.200	1.179	1.200	1.179	1.200	560,933	1.1791	1.82%
2021-05-24	0	0.275	0.270	0.275	0.270	0.275	602,000	164,910	0.2739	1.179	1.157	1.179	1.157	1.179	140,467	1.1740	1.85%
2021-05-21	0	0.270	0.270	0.275	0.270	0.275	2,976,000	805,200	0.2706	1.157	1.157	1.179	1.157	1.179	694,399	1.1596	-1.82%
2021-05-20	0	0.275	0.270	0.275	0.275	0.280	1,776,000	488,880	0.2753	1.179	1.157	1.179	1.179	1.200	414,400	1.1797	0.00%
2021-05-18	0	0.275	0.275	0.280	0.275	0.280	505,600	140,332	0.2776	1.179	1.179	1.200	1.179	1.200	117,973	1.1895	-1.79%
2021-05-17	0	0.280	0.280	0.285	0.275	0.280	1,032,000	288,240	0.2793	1.200	1.200	1.221	1.179	1.200	240,800	1.1970	0.00%
2021-05-14	0	0.280	0.280	0.285	0.270	0.280	9,776,000	2,703,920	0.2766	1.200	1.200	1.221	1.157	1.200	2,281,065	1.1854	0.00%
2021-05-13	0	0.280	0.280	0.285	0.280	0.290	1,658,000	467,560	0.2820	1.200	1.200	1.221	1.200	1.243	386,866	1.2086	-1.75%
2021-05-12	0	0.285	0.280	0.285	0.280	0.290	724,000	204,960	0.2831	1.221	1.200	1.221	1.200	1.243	168,933	1.2133	0.00%
2021-05-11	0	0.285	0.285	0.290	0.285	0.295	6,912,000	1,984,200	0.2871	1.221	1.221	1.243	1.221	1.264	1,612,799	1.2303	-3.39%
2021-05-10	0	0.295	0.290	0.295	0.290	0.295	1,331,200	389,600	0.2927	1.264	1.243	1.264	1.243	1.264	310,613	1.2543	0.00%
2021-05-07	0	0.295	0.295	0.300	0.290	0.300	1,032,000	303,840	0.2944	1.264	1.264	1.286	1.243	1.286	240,800	1.2618	-0.94%
2021-05-06	0	0.300	0.295	0.300	0.290	0.300	1,656,000	486,840	0.2940	1.276	1.255	1.276	1.234	1.276	389,254	1.2507	1.69%
2021-05-05	0	0.295	0.295	0.300	0.295	0.300	2,092,000	618,260	0.2955	1.255	1.255	1.276	1.255	1.276	491,739	1.2573	-1.67%
2021-05-04	0	0.300	0.300	0.305	0.295	0.305	1,728,000	517,080	0.2992	1.276	1.276	1.298	1.255	1.298	406,178	1.2730	1.69%
2021-05-03	0	0.295	0.295	0.300	0.290	0.295	2,136,000	626,160	0.2931	1.255	1.255	1.276	1.234	1.255	502,081	1.2471	0.00%
2021-04-30	0	0.295	0.290	0.295	0.290	0.300	2,400,000	708,600	0.2953	1.255	1.234	1.255	1.234	1.276	564,136	1.2561	-1.67%
2021-04-29	0	0.300	0.300	0.305	0.300	0.305	648,000	195,000	0.3009	1.276	1.276	1.298	1.276	1.298	152,317	1.2802	0.00%
2021-04-28	0	0.300	0.300	0.305	0.295	0.305	1,008,000	302,640	0.3002	1.276	1.276	1.298	1.255	1.298	236,937	1.2773	0.00%
2021-04-27	0	0.300	0.300	0.305	0.290	0.305	1,808,000	535,480	0.2962	1.276	1.276	1.298	1.234	1.298	424,983	1.2600	1.69%
2021-04-26	0	0.295	0.295	0.305	0.295	0.305	1,560,000	468,000	0.3000	1.255	1.255	1.298	1.255	1.298	366,689	1.2763	1.72%
2021-04-23	0	0.290	0.285	0.290	0.285	0.295	12,792,000	3,709,560	0.2900	1.234	1.212	1.234	1.212	1.255	3,006,847	1.2337	0.00%
2021-04-22	0	0.290	0.280	0.290	0.285	0.300	3,604,000	1,050,880	0.2916	1.234	1.191	1.234	1.212	1.276	847,145	1.2405	-3.33%
2021-04-21	0	0.300	0.295	0.300	0.295	0.300	1,464,000	434,640	0.2969	1.276	1.255	1.276	1.255	1.276	344,123	1.2630	-1.64%
2021-04-20	0	0.305	0.295	0.305	0.290	0.305	3,930,000	1,173,440	0.2986	1.298	1.255	1.298	1.234	1.298	923,773	1.2703	0.00%
2021-04-19	0	0.305	0.305	0.310	0.305	0.315	2,382,000	732,780	0.3076	1.298	1.298	1.319	1.298	1.340	559,905	1.3088	-1.61%
2021-04-16	0	0.310	0.305	0.310	0.305	0.315	936,000	289,800	0.3096	1.319	1.298	1.319	1.298	1.340	220,013	1.3172	-1.59%
2021-04-15	0	0.315	0.305	0.315	0.300	0.315	1,752,400	543,236	0.3100	1.340	1.298	1.340	1.276	1.340	411,914	1.3188	1.61%
2021-04-14	0	0.310	0.305	0.315	0.300	0.315	6,480,000	1,966,800	0.3035	1.319	1.298	1.340	1.276	1.340	1,523,168	1.2913	0.00%
2021-04-13	0	0.310	0.310	0.315	0.310	0.320	1,584,000	497,400	0.3140	1.319	1.319	1.340	1.319	1.361	372,330	1.3359	-3.12%
2021-04-12	0	0.320	0.310	0.320	0.305	0.320	1,128,000	352,200	0.3122	1.361	1.319	1.361	1.298	1.361	265,144	1.3283	0.00%
2021-04-09	0	0.320	0.310	0.315	0.310	0.320	1,104,000	346,320	0.3137	1.361	1.319	1.340	1.319	1.361	259,503	1.3346	0.00%
2021-04-08	0	0.320	0.315	0.320	0.315	0.330	4,512,000	1,431,840	0.3173	1.361	1.340	1.361	1.340	1.404	1,060,577	1.3501	-5.27%
2021-04-07	0	0.340	0.325	0.340	0.290	0.340	14,064,000	4,385,880	0.3119	1.437	1.374	1.437	1.226	1.437	3,327,370	1.3181	6.25%
2021-04-01	0	0.320	0.315	0.320	0.310	0.320	2,216,000	696,600	0.3144	1.353	1.331	1.353	1.310	1.353	524,278	1.3287	1.59%
2021-03-31	0	0.315	0.315	0.320	0.315	0.320	1,656,000	523,440	0.3161	1.331	1.331	1.353	1.331	1.353	391,789	1.3360	0.00%
2021-03-30	0	0.315	0.310	0.315	0.310	0.330	3,000,000	953,640	0.3179	1.331	1.310	1.331	1.310	1.395	709,763	1.3436	-1.56%
2021-03-29	0	0.320	0.315	0.320	0.315	0.325	802,400	255,000	0.3178	1.353	1.331	1.353	1.331	1.374	189,838	1.3433	-3.03%
2021-03-26	0	0.330	0.325	0.330	0.310	0.330	3,894,000	1,246,560	0.3201	1.395	1.374	1.395	1.310	1.395	921,273	1.3531	4.76%
2021-03-25	0	0.315	0.310	0.315	0.305	0.315	2,952,000	915,240	0.3100	1.331	1.310	1.331	1.289	1.331	698,407	1.3105	0.00%
2021-03-24	0	0.315	0.310	0.315	0.305	0.315	3,315,600	1,023,000	0.3085	1.331	1.310	1.331	1.289	1.331	784,430	1.3041	0.00%
2021-03-23	0	0.315	0.310	0.315	0.310	0.320	2,568,000	809,400	0.3152	1.331	1.310	1.331	1.310	1.353	607,557	1.3322	-3.08%
2021-03-22	0	0.325	0.320	0.325	0.310	0.325	3,048,000	962,760	0.3159	1.374	1.353	1.374	1.310	1.374	721,119	1.3351	0.00%
2021-03-19	0	0.325	0.320	0.325	0.315	0.325	898,000	285,730	0.3182	1.374	1.353	1.374	1.331	1.374	212,456	1.3449	1.56%
2021-03-18	0	0.320	0.320	0.325	0.315	0.325	960,000	306,000	0.3188	1.353	1.353	1.374	1.331	1.374	227,124	1.3473	1.59%
2021-03-17	0	0.315	0.315	0.320	0.315	0.330	3,323,200	1,064,392	0.3203	1.331	1.331	1.353	1.331	1.395	786,228	1.3538	-5.97%
2021-03-16	0	0.335	0.330	0.335	0.330	0.340	2,105,600	698,014	0.3315	1.416	1.395	1.416	1.395	1.437	498,159	1.4012	-2.90%
2021-03-15	0	0.345	0.335	0.345	0.310	0.345	4,944,000	1,629,360	0.3296	1.458	1.416	1.458	1.310	1.458	1,169,690	1.3930	9.52%
2021-03-12	0	0.315	0.315	0.320	0.315	0.325	1,320,000	420,240	0.3184	1.331	1.331	1.353	1.331	1.374	312,296	1.3456	-3.08%
2021-03-11	0	0.325	0.320	0.330	0.320	0.330	1,538,000	496,210	0.3226	1.374	1.353	1.395	1.353	1.395	363,872	1.3637	-1.52%
2021-03-10	0	0.330	0.320	0.330	0.320	0.330	1,682,000	545,530	0.3243	1.395	1.353	1.395	1.353	1.395	397,941	1.3709	0.00%
2021-03-09	0	0.330	0.320	0.330	0.305	0.330	4,966,000	1,586,420	0.3195	1.395	1.353	1.395	1.289	1.395	1,174,895	1.3503	-1.49%
2021-03-08	0	0.335	0.330	0.335	0.330	0.345	2,256,000	755,400	0.3348	1.416	1.395	1.416	1.395	1.458	533,742	1.4153	3.08%
2021-03-05	0	0.325	0.325	0.330	0.325	0.330	678,000	222,660	0.3284	1.374	1.374	1.395	1.374	1.395	160,406	1.3881	-1.52%
2021-03-04	0	0.330	0.330	0.335	0.330	0.340	1,848,000	612,840	0.3316	1.395	1.395	1.416	1.395	1.437	437,214	1.4017	-2.94%
2021-03-03	0	0.340	0.330	0.335	0.330	0.340	1,388,800	465,872	0.3354	1.437	1.395	1.416	1.395	1.437	328,573	1.4179	0.00%
2021-03-02	0	0.340	0.330	0.335	0.330	0.340	607,200	202,992	0.3343	1.437	1.395	1.416	1.395	1.437	143,656	1.4130	0.00%
2021-03-01	0	0.340	0.335	0.340	0.330	0.340	1,104,000	371,520	0.3365	1.437	1.416	1.437	1.395	1.437	261,193	1.4224	0.00%
2021-02-26	0	0.340	0.330	0.340	0.325	0.340	4,776,000	1,570,560	0.3288	1.437	1.395	1.437	1.374	1.437	1,129,943	1.3899	0.00%
2021-02-25	0	0.340	0.335	0.345	0.335	0.345	2,136,000	722,760	0.3384	1.437	1.416	1.458	1.416	1.458	505,351	1.4302	-1.45%
2021-02-24	0	0.345	0.340	0.345	0.330	0.345	3,172,000	1,072,260	0.3380	1.458	1.437	1.458	1.395	1.458	750,456	1.4288	1.47%
2021-02-23	0	0.340	0.340	0.345	0.335	0.345	750,000	255,318	0.3404	1.437	1.437	1.458	1.416	1.458	177,441	1.4389	-1.45%
2021-02-22	0	0.345	0.340	0.350	0.340	0.350	1,128,000	386,640	0.3428	1.458	1.437	1.479	1.437	1.479	266,871	1.4488	-1.43%
2021-02-19	0	0.350	0.350	0.355	0.330	0.350	3,170,000	1,084,360	0.3421	1.479	1.479	1.501	1.395	1.479	749,983	1.4458	2.94%
2021-02-18	0	0.340	0.340	0.345	0.340	0.345	1,241,200	424,784	0.3422	1.437	1.437	1.458	1.437	1.458	293,653	1.4466	0.00%
2021-02-17	0	0.340	0.340	0.345	0.340	0.350	2,828,000	979,800	0.3465	1.437	1.437	1.458	1.437	1.479	669,070	1.4644	-4.23%
2021-02-16	0	0.355	0.350	0.355	0.340	0.360	3,716,000	1,304,660	0.3511	1.501	1.479	1.501	1.437	1.522	879,160	1.4840	1.43%
2021-02-11	0	0.350	0.345	0.350	0.345	0.350	1,514,000	525,910	0.3474	1.479	1.458	1.479	1.458	1.479	358,194	1.4682	0.00%
2021-02-10	0	0.350	0.345	0.350	0.345	0.355	2,712,000	949,320	0.3500	1.479	1.458	1.479	1.458	1.501	641,626	1.4796	-1.41%
2021-02-09	0	0.355	0.345	0.355	0.350	0.360	6,294,000	2,225,910	0.3537	1.501	1.458	1.501	1.479	1.522	1,489,083	1.4948	-1.39%
2021-02-08	0	0.360	0.355	0.360	0.350	0.360	5,072,000	1,803,760	0.3556	1.522	1.501	1.522	1.479	1.522	1,199,973	1.5032	2.86%
2021-02-05	0	0.350	0.350	0.355	0.350	0.360	3,070,800	1,080,198	0.3518	1.479	1.479	1.501	1.479	1.522	726,514	1.4868	0.00%
2021-02-04	0	0.350	0.350	0.355	0.345	0.365	4,248,000	1,501,560	0.3535	1.479	1.479	1.501	1.458	1.543	1,005,025	1.4941	1.45%
2021-02-03	0	0.345	0.345	0.350	0.345	0.360	4,296,000	1,505,400	0.3504	1.458	1.458	1.479	1.458	1.522	1,016,381	1.4811	-5.48%
2021-02-02	0	0.365	0.360	0.365	0.350	0.365	3,989,200	1,422,062	0.3565	1.543	1.522	1.543	1.479	1.543	943,796	1.5067	-1.35%
2021-02-01	0	0.370	0.365	0.370	0.350	0.375	6,552,000	2,361,840	0.3605	1.564	1.543	1.564	1.479	1.585	1,550,123	1.5236	7.25%
2021-01-29	0	0.345	0.345	0.355	0.345	0.355	2,064,000	723,480	0.3505	1.458	1.458	1.501	1.458	1.501	488,317	1.4816	0.00%
2021-01-28	0	0.345	0.345	0.350	0.340	0.355	2,976,000	1,024,440	0.3442	1.458	1.458	1.479	1.437	1.501	704,085	1.4550	0.00%
2021-01-27	0	0.345	0.345	0.355	0.340	0.355	14,232,000	4,981,020	0.3500	1.458	1.458	1.501	1.437	1.501	3,367,117	1.4793	1.47%
2021-01-26	0	0.340	0.335	0.340	0.340	0.365	7,158,000	2,529,030	0.3533	1.437	1.416	1.437	1.437	1.543	1,693,495	1.4934	-4.23%
2021-01-25	0	0.355	0.355	0.360	0.325	0.380	12,726,000	4,604,220	0.3618	1.501	1.501	1.522	1.374	1.606	3,010,815	1.5292	10.94%
2021-01-22	0	0.320	0.320	0.325	0.310	0.325	25,508,000	8,058,240	0.3159	1.353	1.353	1.374	1.310	1.374	6,034,880	1.3353	0.00%
2021-01-21	0	0.320	0.315	0.320	0.310	0.320	6,248,400	1,973,160	0.3158	1.353	1.331	1.353	1.310	1.353	1,478,295	1.3348	1.59%
2021-01-20	0	0.315	0.315	0.320	0.315	0.325	9,342,800	2,958,692	0.3167	1.331	1.331	1.353	1.331	1.374	2,210,392	1.3385	-5.97%
2021-01-19	0	0.335	0.325	0.335	0.315	0.335	5,838,000	1,872,000	0.3207	1.416	1.374	1.416	1.331	1.416	1,381,199	1.3553	3.08%
2021-01-18	0	0.325	0.315	0.325	0.315	0.330	6,312,000	2,048,280	0.3245	1.374	1.331	1.374	1.331	1.395	1,493,342	1.3716	0.00%
2021-01-15	0	0.325	0.325	0.330	0.325	0.345	14,078,000	4,642,530	0.3298	1.374	1.374	1.395	1.374	1.458	3,330,682	1.3939	-5.80%
2021-01-14	0	0.345	0.340	0.345	0.330	0.345	10,080,000	3,406,800	0.3380	1.458	1.437	1.458	1.395	1.458	2,384,804	1.4285	-1.43%
2021-01-13	0	0.350	0.340	0.350	0.340	0.350	6,024,000	2,067,240	0.3432	1.479	1.437	1.479	1.437	1.479	1,425,204	1.4505	0.00%
2021-01-12	0	0.350	0.335	0.350	0.340	0.370	15,500,000	5,381,660	0.3472	1.479	1.416	1.479	1.437	1.564	3,667,110	1.4675	-6.67%
2021-01-11	0	0.375	0.355	0.370	0.340	0.375	10,176,000	3,560,520	0.3499	1.585	1.501	1.564	1.437	1.585	2,407,517	1.4789	5.63%
2021-01-08	0	0.355	0.345	0.355	0.350	0.360	4,762,000	1,691,800	0.3553	1.501	1.458	1.501	1.479	1.522	1,126,631	1.5016	-1.39%
2021-01-07	0	0.360	0.355	0.360	0.350	0.360	12,798,000	4,560,690	0.3564	1.522	1.501	1.522	1.479	1.522	3,027,850	1.5062	-1.37%
2021-01-06	0	0.365	0.355	0.365	0.355	0.375	9,152,000	3,277,800	0.3582	1.543	1.501	1.543	1.501	1.585	2,165,251	1.5138	-3.95%
2021-01-05	0	0.380	0.365	0.380	0.360	0.380	3,754,000	1,370,484	0.3651	1.606	1.543	1.606	1.522	1.606	888,150	1.5431	-1.30%
2021-01-04	0	0.385	0.375	0.390	0.375	0.390	2,076,000	791,820	0.3814	1.627	1.585	1.648	1.585	1.648	491,156	1.6122	-1.28%
2020-12-31	0	0.390	0.375	0.390	0.355	0.390	3,336,000	1,239,480	0.3715	1.648	1.585	1.648	1.501	1.648	789,257	1.5704	2.63%
2020-12-30	0	0.380	0.345	0.375	0.345	0.380	6,986,000	2,482,400	0.3553	1.606	1.458	1.585	1.458	1.606	1,652,802	1.5019	7.04%
2020-12-29	0	0.355	0.350	0.355	0.350	0.370	7,416,000	2,632,800	0.3550	1.501	1.479	1.501	1.479	1.564	1,754,535	1.5006	-4.05%
2020-12-28	0	0.370	0.365	0.370	0.365	0.380	5,165,600	1,918,830	0.3715	1.564	1.543	1.564	1.543	1.606	1,222,118	1.5701	-3.90%
2020-12-24	0	0.385	0.375	0.380	0.375	0.390	3,780,800	1,437,824	0.3803	1.627	1.585	1.606	1.585	1.648	894,491	1.6074	-2.53%
2020-12-23	0	0.395	0.390	0.395	0.385	0.405	21,720,000	7,892,760	0.3634	1.670	1.648	1.670	1.627	1.712	5,138,685	1.5359	-5.95%
2020-12-22	0	0.420	0.405	0.420	0.405	0.425	1,992,000	822,960	0.4131	1.775	1.712	1.775	1.712	1.796	471,283	1.7462	-1.18%
2020-12-21	0	0.425	0.420	0.425	0.415	0.425	2,136,000	896,640	0.4198	1.796	1.775	1.796	1.754	1.796	505,351	1.7743	-1.16%
2020-12-18	0	0.430	0.415	0.425	0.410	0.430	1,381,200	580,420	0.4202	1.818	1.754	1.796	1.733	1.818	326,775	1.7762	1.18%
2020-12-17	0	0.425	0.420	0.425	0.420	0.435	4,492,800	1,892,602	0.4213	1.796	1.775	1.796	1.775	1.839	1,062,941	1.7805	0.00%
2020-12-16	0	0.425	0.425	0.430	0.415	0.440	3,861,200	1,649,624	0.4272	1.796	1.796	1.818	1.754	1.860	913,513	1.8058	0.00%
2020-12-15	0	0.425	0.415	0.425	0.410	0.445	6,656,000	2,836,040	0.4261	1.796	1.754	1.796	1.733	1.881	1,574,728	1.8010	-2.30%
2020-12-14	0	0.435	0.435	0.440	0.390	0.450	14,994,000	6,056,320	0.4039	1.839	1.839	1.860	1.648	1.902	3,547,396	1.7073	12.99%
2020-12-11	0	0.385	0.385	0.390	0.385	0.405	4,524,000	1,776,070	0.3926	1.627	1.627	1.648	1.627	1.712	1,070,323	1.6594	-4.94%
2020-12-10	0	0.405	0.390	0.405	0.380	0.405	4,520,000	1,764,280	0.3903	1.712	1.648	1.712	1.606	1.712	1,069,377	1.6498	6.58%
2020-12-09	0	0.380	0.380	0.385	0.380	0.410	8,600,000	3,362,200	0.3910	1.606	1.606	1.627	1.606	1.733	2,034,654	1.6525	-8.43%
2020-12-08	0	0.415	0.395	0.415	0.390	0.420	4,782,000	1,900,380	0.3974	1.754	1.670	1.754	1.648	1.775	1,131,363	1.6797	1.22%
2020-12-07	0	0.410	0.395	0.410	0.390	0.420	8,016,000	3,210,000	0.4004	1.733	1.670	1.733	1.648	1.775	1,896,487	1.6926	-5.75%
2020-12-04	0	0.435	0.420	0.430	0.405	0.500	17,000,000	7,516,780	0.4422	1.839	1.775	1.818	1.712	2.113	4,021,991	1.8689	2.35%
2020-12-03	0	0.425	0.415	0.425	0.355	0.425	21,006,400	7,814,686	0.3720	1.796	1.754	1.796	1.501	1.796	4,969,856	1.5724	18.06%
2020-12-02	0	0.360	0.355	0.360	0.360	0.365	1,904,000	687,200	0.3609	1.522	1.501	1.522	1.522	1.543	450,463	1.5255	-2.70%
2020-12-01	0	0.370	0.360	0.370	0.355	0.370	4,644,400	1,668,358	0.3592	1.564	1.522	1.564	1.501	1.564	1,098,808	1.5183	1.37%
2020-11-30	0	0.365	0.365	0.370	0.360	0.370	6,801,600	2,475,144	0.3639	1.543	1.543	1.564	1.522	1.564	1,609,175	1.5381	-2.67%
2020-11-27	0	0.375	0.365	0.375	0.365	0.375	8,304,000	3,064,680	0.3691	1.585	1.543	1.585	1.543	1.585	1,964,624	1.5599	0.00%
2020-11-26	0	0.375	0.370	0.375	0.360	0.375	9,537,600	3,487,872	0.3657	1.585	1.564	1.585	1.522	1.585	2,256,479	1.5457	0.00%
2020-11-25	0	0.375	0.360	0.375	0.360	0.375	3,427,600	1,256,224	0.3665	1.585	1.522	1.585	1.522	1.585	810,928	1.5491	1.35%
2020-11-24	0	0.370	0.365	0.370	0.360	0.370	970,000	353,200	0.3641	1.564	1.543	1.564	1.522	1.564	229,490	1.5391	0.00%
2020-11-23	0	0.370	0.355	0.370	0.350	0.370	7,937,200	2,821,476	0.3555	1.564	1.501	1.564	1.479	1.564	1,877,844	1.5025	2.78%
2020-11-20	0	0.360	0.355	0.360	0.345	0.360	9,530,800	3,306,084	0.3469	1.522	1.501	1.522	1.458	1.522	2,254,870	1.4662	0.00%
2020-11-19	0	0.360	0.345	0.360	0.345	0.360	2,784,000	976,200	0.3506	1.522	1.458	1.522	1.458	1.522	658,660	1.4821	0.00%
2020-11-18	0	0.360	0.345	0.360	0.340	0.360	3,840,000	1,315,680	0.3426	1.522	1.458	1.522	1.437	1.522	908,497	1.4482	0.00%
2020-11-17	0	0.360	0.345	0.360	0.350	0.365	1,686,000	594,204	0.3524	1.522	1.458	1.522	1.479	1.543	398,887	1.4897	-1.37%
2020-11-16	0	0.365	0.345	0.365	0.345	0.365	5,592,000	1,948,080	0.3484	1.543	1.458	1.543	1.458	1.543	1,322,999	1.4725	0.00%
2020-11-13	0	0.365	0.355	0.365	0.355	0.375	6,552,000	2,414,520	0.3685	1.543	1.501	1.543	1.501	1.585	1,550,123	1.5576	-2.67%
2020-11-12	0	0.375	0.360	0.375	0.360	0.375	2,142,000	776,020	0.3623	1.585	1.522	1.585	1.522	1.585	506,771	1.5313	-1.32%
2020-11-11	0	0.380	0.360	0.385	0.335	0.380	5,272,000	1,837,480	0.3485	1.606	1.522	1.627	1.416	1.606	1,247,291	1.4732	10.14%
2020-11-10	0	0.345	0.340	0.350	0.335	0.350	2,185,200	746,460	0.3416	1.458	1.437	1.479	1.416	1.479	516,992	1.4439	0.00%
2020-11-09	0	0.345	0.335	0.345	0.340	0.350	2,401,600	826,888	0.3443	1.458	1.416	1.458	1.437	1.479	568,189	1.4553	-2.82%
2020-11-06	0	0.355	0.345	0.355	0.350	0.380	2,525,600	894,140	0.3540	1.501	1.458	1.501	1.479	1.606	597,526	1.4964	0.00%
2020-11-05	0	0.355	0.345	0.355	0.350	0.360	1,940,400	682,944	0.3520	1.501	1.458	1.501	1.479	1.522	459,075	1.4877	-2.74%
2020-11-04	0	0.365	0.360	0.365	0.355	0.370	2,148,000	775,080	0.3608	1.543	1.522	1.543	1.501	1.564	508,190	1.5252	-3.95%
2020-11-03	0	0.380	0.375	0.380	0.375	0.400	11,164,000	4,307,190	0.3858	1.606	1.585	1.606	1.585	1.691	2,641,265	1.6307	0.00%
2020-11-02	0	0.380	0.365	0.380	0.350	0.380	4,948,400	1,788,926	0.3615	1.606	1.543	1.606	1.479	1.606	1,170,731	1.5280	5.56%
2020-10-30	0	0.360	0.355	0.360	0.345	0.365	3,864,000	1,364,160	0.3530	1.522	1.501	1.522	1.458	1.543	914,175	1.4922	-2.70%
2020-10-29	0	0.370	0.360	0.370	0.350	0.375	3,178,000	1,141,062	0.3591	1.564	1.522	1.564	1.479	1.585	751,876	1.5176	-2.63%
2020-10-28	0	0.380	0.370	0.380	0.365	0.380	8,670,000	3,220,460	0.3714	1.606	1.564	1.606	1.543	1.606	2,051,216	1.5700	7.04%
2020-10-27	0	0.355	0.345	0.355	0.340	0.360	4,286,600	1,514,716	0.3534	1.501	1.458	1.501	1.437	1.522	1,014,157	1.4936	4.41%
2020-10-23	0	0.340	0.330	0.345	0.320	0.340	4,018,000	1,328,690	0.3307	1.437	1.395	1.458	1.353	1.437	950,609	1.3977	6.25%
2020-10-22	0	0.320	0.310	0.320	0.300	0.320	4,300,000	1,328,800	0.3090	1.353	1.310	1.353	1.268	1.353	1,017,327	1.3062	0.00%
2020-10-21	0	0.320	0.310	0.320	0.310	0.325	2,208,000	694,080	0.3143	1.353	1.310	1.353	1.310	1.374	522,386	1.3287	1.59%
2020-10-20	0	0.315	0.310	0.315	0.305	0.325	4,056,000	1,266,960	0.3124	1.331	1.310	1.331	1.289	1.374	959,600	1.3203	-3.08%
2020-10-19	0	0.325	0.325	0.330	0.265	0.330	33,044,800	9,314,624	0.2819	1.374	1.374	1.395	1.120	1.395	7,817,994	1.1914	20.37%
2020-10-16	0	0.270	0.265	0.270	0.270	0.275	1,488,000	401,880	0.2701	1.141	1.120	1.141	1.141	1.162	352,043	1.1416	-1.82%
2020-10-15	0	0.275	0.265	0.275	0.270	0.280	2,928,000	794,520	0.2714	1.162	1.120	1.162	1.141	1.183	692,729	1.1469	-3.51%
2020-10-14	0	0.285	0.270	0.275	0.270	0.285	4,560,000	1,255,560	0.2753	1.205	1.141	1.162	1.141	1.205	1,078,840	1.1638	-5.00%
2020-10-12	0	0.300	0.290	0.305	0.270	0.300	5,007,000	1,397,377	0.2791	1.268	1.226	1.289	1.141	1.268	1,184,595	1.1796	9.09%
2020-10-09	0	0.275	0.270	0.280	0.270	0.300	3,720,000	1,035,960	0.2785	1.162	1.141	1.183	1.141	1.268	880,106	1.1771	-1.79%
2020-10-08	0	0.280	0.275	0.295	0.270	0.280	1,748,000	484,520	0.2772	1.183	1.162	1.247	1.141	1.183	413,555	1.1716	0.00%
2020-10-07	0	0.280	0.275	0.280	0.275	0.285	3,288,000	927,240	0.2820	1.183	1.162	1.183	1.162	1.205	777,900	1.1920	0.00%
2020-10-06	0	0.280	0.280	0.285	0.275	0.285	3,120,000	875,880	0.2807	1.183	1.183	1.205	1.162	1.205	738,154	1.1866	-1.75%
2020-10-05	0	0.285	0.285	0.290	0.285	0.310	4,176,000	1,215,960	0.2912	1.205	1.205	1.226	1.205	1.310	987,990	1.2307	-6.56%
2020-09-30	0	0.305	0.290	0.305	0.285	0.310	3,160,000	931,480	0.2948	1.289	1.226	1.289	1.205	1.310	747,617	1.2459	0.00%
2020-09-29	0	0.305	0.300	0.310	0.275	0.320	4,368,000	1,252,472	0.2867	1.289	1.268	1.310	1.162	1.353	1,033,415	1.2120	7.02%
2020-09-28	0	0.285	0.280	0.290	0.265	0.290	5,245,600	1,458,938	0.2781	1.205	1.183	1.226	1.120	1.226	1,241,045	1.1756	0.00%
2020-09-25	0	0.285	0.275	0.290	0.270	0.310	5,214,000	1,488,810	0.2855	1.205	1.162	1.226	1.141	1.310	1,233,568	1.2069	-6.56%
2020-09-24	0	0.305	0.300	0.305	0.295	0.330	4,092,000	1,247,160	0.3048	1.289	1.268	1.289	1.247	1.395	968,117	1.2882	-4.69%
2020-09-23	0	0.320	0.315	0.320	0.315	0.330	3,336,000	1,071,240	0.3211	1.353	1.331	1.353	1.331	1.395	789,257	1.3573	-5.88%
2020-09-22	0	0.340	0.320	0.340	0.325	0.340	2,978,000	989,300	0.3322	1.437	1.353	1.437	1.374	1.437	704,558	1.4041	0.00%
2020-09-21	0	0.340	0.325	0.340	0.325	0.340	2,435,200	806,552	0.3312	1.437	1.374	1.437	1.374	1.437	576,138	1.3999	-2.86%
2020-09-18	0	0.350	0.335	0.355	0.325	0.355	3,340,800	1,126,008	0.3370	1.479	1.416	1.501	1.374	1.501	790,392	1.4246	2.94%
2020-09-17	0	0.340	0.330	0.345	0.330	0.360	7,096,000	2,417,840	0.3407	1.437	1.395	1.458	1.395	1.522	1,678,827	1.4402	-6.85%
2020-09-16	0	0.365	0.350	0.370	0.345	0.375	4,806,000	1,701,364	0.3540	1.543	1.479	1.564	1.458	1.585	1,137,041	1.4963	-1.35%
2020-09-15	0	0.370	0.370	0.380	0.365	0.400	3,304,000	1,239,520	0.3752	1.564	1.564	1.606	1.543	1.691	781,686	1.5857	-5.13%
2020-09-14	0	0.390	0.370	0.390	0.350	0.390	4,426,000	1,628,970	0.3680	1.648	1.564	1.648	1.479	1.648	1,047,137	1.5556	5.41%
2020-09-11	0	0.370	0.370	0.375	0.360	0.380	3,090,400	1,141,796	0.3695	1.564	1.564	1.585	1.522	1.606	731,151	1.5616	-1.33%
2020-09-10	0	0.375	0.375	0.385	0.365	0.390	4,056,000	1,540,800	0.3799	1.585	1.585	1.627	1.543	1.648	959,600	1.6057	-3.85%
2020-09-09	0	0.390	0.380	0.390	0.375	0.390	2,368,000	907,680	0.3833	1.648	1.606	1.648	1.585	1.648	560,240	1.6202	0.00%
2020-09-08	0	0.390	0.380	0.390	0.370	0.390	6,624,000	2,528,320	0.3817	1.648	1.606	1.648	1.564	1.648	1,567,157	1.6133	2.63%
2020-09-07	0	0.380	0.375	0.380	0.360	0.400	6,096,400	2,303,780	0.3779	1.606	1.585	1.606	1.522	1.691	1,442,333	1.5973	7.04%
2020-09-04	0	0.355	0.345	0.360	0.345	0.355	1,286,000	449,330	0.3494	1.501	1.458	1.522	1.458	1.501	304,252	1.4768	-1.39%
2020-09-03	0	0.360	0.345	0.360	0.350	0.360	5,662,000	1,987,420	0.3510	1.522	1.458	1.522	1.479	1.522	1,339,560	1.4836	0.00%
2020-09-02	0	0.360	0.355	0.360	0.345	0.360	5,194,000	1,822,710	0.3509	1.522	1.501	1.522	1.458	1.522	1,228,837	1.4833	1.41%
2020-09-01	0	0.355	0.340	0.355	0.340	0.355	2,026,800	703,574	0.3471	1.501	1.437	1.501	1.437	1.501	479,516	1.4673	1.43%
2020-08-31	0	0.350	0.335	0.350	0.340	0.350	1,704,000	586,600	0.3442	1.479	1.416	1.479	1.437	1.479	403,145	1.4551	0.00%
2020-08-28	0	0.350	0.330	0.345	0.325	0.350	2,160,000	722,640	0.3346	1.479	1.395	1.458	1.374	1.479	511,029	1.4141	2.94%
2020-08-27	0	0.340	0.335	0.340	0.340	0.345	2,276,000	776,200	0.3410	1.437	1.416	1.437	1.437	1.458	538,474	1.4415	0.00%
2020-08-26	0	0.340	0.340	0.345	0.335	0.350	2,552,000	875,360	0.3430	1.437	1.437	1.458	1.416	1.479	603,772	1.4498	-5.56%
2020-08-25	0	0.360	0.345	0.360	0.345	0.360	2,146,400	754,392	0.3515	1.522	1.458	1.522	1.458	1.522	507,812	1.4856	1.41%
2020-08-24	0	0.355	0.355	0.360	0.350	0.370	2,348,000	840,340	0.3579	1.501	1.501	1.522	1.479	1.564	555,508	1.5127	0.00%
2020-08-21	0	0.355	0.345	0.355	0.335	0.360	1,940,000	662,710	0.3416	1.501	1.458	1.501	1.416	1.522	458,980	1.4439	1.43%
2020-08-20	0	0.350	0.345	0.350	0.345	0.355	2,428,400	850,332	0.3502	1.479	1.458	1.479	1.458	1.501	574,530	1.4800	-1.41%
2020-08-19	0	0.355	0.345	0.355	0.335	0.360	3,108,000	1,082,010	0.3481	1.501	1.458	1.501	1.416	1.522	735,315	1.4715	0.00%
2020-08-18	0	0.355	0.345	0.355	0.310	0.370	13,560,400	4,627,342	0.3412	1.501	1.458	1.501	1.310	1.564	3,208,224	1.4423	10.94%
2020-08-17	0	0.320	0.305	0.320	0.285	0.320	6,178,000	1,895,730	0.3069	1.353	1.289	1.353	1.205	1.353	1,461,639	1.2970	0.00%
2020-08-14	0	0.320	0.310	0.320	0.315	0.325	3,657,600	1,159,108	0.3169	1.353	1.310	1.353	1.331	1.374	865,343	1.3395	1.59%
2020-08-13	0	0.315	0.305	0.315	0.305	0.325	3,930,000	1,219,110	0.3102	1.331	1.289	1.331	1.289	1.374	929,790	1.3112	0.00%
2020-08-12	0	0.315	0.305	0.315	0.300	0.320	19,175,200	5,993,362	0.3126	1.331	1.289	1.331	1.268	1.353	4,536,617	1.3211	0.00%
2020-08-11	0	0.315	0.300	0.315	0.285	0.335	5,292,000	1,642,560	0.3104	1.331	1.268	1.331	1.205	1.416	1,252,022	1.3119	-3.08%
2020-08-10	0	0.325	0.320	0.325	0.270	0.325	8,128,000	2,388,060	0.2938	1.374	1.353	1.374	1.141	1.374	1,922,985	1.2419	1.56%
2020-08-07	0	0.320	0.310	0.320	0.310	0.340	2,685,000	866,030	0.3225	1.353	1.310	1.353	1.310	1.437	635,238	1.3633	-5.88%
2020-08-06	0	0.340	0.330	0.340	0.310	0.340	4,457,600	1,462,852	0.3282	1.437	1.395	1.437	1.310	1.437	1,054,613	1.3871	4.62%
2020-08-05	0	0.325	0.315	0.330	0.305	0.330	10,420,000	3,337,820	0.3203	1.374	1.331	1.395	1.289	1.395	2,465,244	1.3540	0.00%
2020-08-04	0	0.325	0.315	0.330	0.310	0.330	4,222,000	1,352,740	0.3204	1.374	1.331	1.395	1.310	1.395	998,873	1.3543	3.17%
2020-08-03	0	0.315	0.305	0.315	0.300	0.330	3,188,600	1,006,820	0.3158	1.331	1.289	1.331	1.268	1.395	754,384	1.3346	-5.97%
2020-07-31	0	0.335	0.325	0.335	0.315	0.350	3,922,000	1,280,600	0.3265	1.416	1.374	1.416	1.331	1.479	927,897	1.3801	-4.29%
2020-07-30	0	0.350	0.335	0.345	0.325	0.355	7,964,400	2,717,916	0.3413	1.479	1.416	1.458	1.374	1.501	1,884,279	1.4424	2.94%
2020-07-29	0	0.340	0.335	0.340	0.275	0.345	13,792,800	4,441,480	0.3220	1.437	1.416	1.437	1.162	1.458	3,263,207	1.3611	21.43%
2020-07-28	0	0.280	0.270	0.285	0.255	0.280	4,301,200	1,172,432	0.2726	1.183	1.141	1.205	1.078	1.183	1,017,611	1.1521	-1.75%
2020-07-27	0	0.285	0.280	0.290	0.260	0.290	4,464,000	1,248,730	0.2797	1.205	1.183	1.226	1.099	1.226	1,056,128	1.1824	11.76%
2020-07-24	0	0.255	0.250	0.260	0.255	0.270	2,570,000	682,074	0.2654	1.078	1.057	1.099	1.078	1.141	608,030	1.1218	-1.92%
2020-07-23	0	0.260	0.260	0.265	0.248	0.265	2,586,400	659,378	0.2549	1.099	1.099	1.120	1.048	1.120	611,911	1.0776	0.00%
2020-07-22	0	0.260	0.260	0.270	0.260	0.290	3,784,000	1,034,320	0.2733	1.099	1.099	1.141	1.099	1.226	895,248	1.1553	-1.89%
2020-07-21	0	0.265	0.260	0.265	0.260	0.280	10,824,000	2,917,040	0.2695	1.120	1.099	1.120	1.099	1.183	2,560,826	1.1391	1.92%
2020-07-20	0	0.260	0.255	0.265	0.239	0.260	11,788,800	3,001,449	0.2546	1.099	1.078	1.120	1.010	1.099	2,789,085	1.0761	6.56%
2020-07-17	0	0.244	0.241	0.250	0.231	0.250	11,202,000	2,728,056	0.2435	1.031	1.019	1.057	0.976	1.057	2,650,256	1.0294	2.95%
2020-07-16	0	0.237	0.235	0.243	0.211	0.246	10,095,200	2,345,214	0.2323	1.002	0.993	1.027	0.892	1.040	2,388,400	0.9819	9.22%
2020-07-15	0	0.217	0.216	0.226	0.216	0.226	3,698,000	820,836	0.2220	0.917	0.913	0.955	0.913	0.955	874,901	0.9382	-4.41%
2020-07-14	0	0.227	0.227	0.236	0.210	0.236	8,162,800	1,846,026	0.2262	0.959	0.959	0.998	0.888	0.998	1,931,218	0.9559	5.58%
2020-07-13	0	0.215	0.214	0.219	0.201	0.215	8,704,800	1,795,038	0.2062	0.909	0.905	0.926	0.850	0.909	2,059,449	0.8716	3.86%
2020-07-10	0	0.207	0.207	0.213	0.207	0.211	8,494,000	1,781,272	0.2097	0.875	0.875	0.900	0.875	0.892	2,009,576	0.8864	0.00%
2020-07-09	0	0.207	0.207	0.212	0.200	0.210	11,296,800	2,353,350	0.2083	0.875	0.875	0.896	0.845	0.888	2,672,684	0.8805	0.98%
2020-07-08	0	0.205	0.205	0.210	0.191	0.209	10,554,000	2,141,586	0.2029	0.866	0.866	0.888	0.807	0.883	2,496,947	0.8577	6.22%
2020-07-07	0	0.193	0.193	0.195	0.190	0.198	9,236,000	1,794,576	0.1943	0.816	0.816	0.824	0.803	0.837	2,185,124	0.8213	-1.03%
2020-07-06	0	0.195	0.191	0.197	0.191	0.199	2,984,400	580,272	0.1944	0.824	0.807	0.833	0.807	0.841	706,072	0.8218	-2.01%
2020-07-03	0	0.199	0.199	0.206	0.197	0.209	3,524,000	708,148	0.2010	0.841	0.841	0.871	0.833	0.883	833,735	0.8494	-0.50%
2020-07-02	0	0.200	0.200	0.205	0.193	0.203	4,912,000	979,552	0.1994	0.845	0.845	0.866	0.816	0.858	1,162,119	0.8429	2.04%
2020-06-30	0	0.196	0.194	0.196	0.194	0.200	2,578,000	507,820	0.1970	0.828	0.820	0.828	0.820	0.845	609,923	0.8326	-1.01%
2020-06-29	0	0.198	0.195	0.198	0.188	0.199	2,428,000	470,150	0.1936	0.837	0.824	0.837	0.795	0.841	574,435	0.8185	2.06%
2020-06-26	0	0.194	0.193	0.199	0.193	0.197	1,244,400	242,499	0.1949	0.820	0.816	0.841	0.816	0.833	294,410	0.8237	-1.02%
2020-06-24	0	0.196	0.184	0.196	0.192	0.197	2,376,000	460,464	0.1938	0.828	0.778	0.828	0.812	0.833	562,132	0.8191	-0.51%
2020-06-23	0	0.197	0.191	0.198	0.192	0.198	1,648,000	320,864	0.1947	0.833	0.807	0.837	0.812	0.837	389,897	0.8229	0.00%
2020-06-22	0	0.197	0.190	0.199	0.191	0.197	1,586,800	309,072	0.1948	0.833	0.803	0.841	0.807	0.833	375,417	0.8233	0.00%
2020-06-19	0	0.197	0.196	0.199	0.194	0.200	3,112,000	613,312	0.1971	0.833	0.828	0.841	0.820	0.845	736,261	0.8330	1.03%
2020-06-18	0	0.195	0.194	0.197	0.188	0.197	1,440,000	278,112	0.1931	0.824	0.820	0.833	0.795	0.833	340,686	0.8163	2.09%
2020-06-17	0	0.191	0.189	0.193	0.186	0.191	4,012,000	760,864	0.1896	0.807	0.799	0.816	0.786	0.807	949,190	0.8016	0.53%
2020-06-16	0	0.190	0.187	0.191	0.187	0.190	2,042,000	387,576	0.1898	0.803	0.790	0.807	0.790	0.803	483,112	0.8022	1.06%
2020-06-15	0	0.188	0.180	0.190	0.188	0.190	2,496,000	471,984	0.1891	0.795	0.761	0.803	0.795	0.803	590,523	0.7993	-3.09%
2020-06-12	0	0.194	0.183	0.196	0.183	0.194	4,100,000	761,628	0.1858	0.820	0.773	0.828	0.773	0.820	970,010	0.7852	4.30%
2020-06-11	0	0.186	0.185	0.195	0.185	0.194	4,920,000	921,888	0.1874	0.786	0.782	0.824	0.782	0.820	1,164,012	0.7920	-0.53%
2020-06-10	0	0.187	0.184	0.189	0.181	0.187	3,456,000	639,456	0.1850	0.790	0.778	0.799	0.765	0.790	817,647	0.7821	2.19%
2020-06-09	0	0.183	0.181	0.191	0.181	0.187	2,565,600	469,157	0.1829	0.773	0.765	0.807	0.765	0.790	606,989	0.7729	0.00%
2020-06-08	0	0.183	0.180	0.184	0.181	0.184	2,268,800	413,944	0.1825	0.773	0.761	0.778	0.765	0.778	536,770	0.7712	-0.54%
2020-06-05	0	0.184	0.180	0.184	0.176	0.184	3,648,000	665,232	0.1824	0.778	0.761	0.778	0.744	0.778	863,072	0.7708	0.55%
2020-06-04	0	0.183	0.178	0.184	0.179	0.184	2,452,000	445,228	0.1816	0.773	0.752	0.778	0.757	0.778	580,113	0.7675	0.00%
2020-06-03	0	0.183	0.183	0.184	0.180	0.185	3,716,845	677,394	0.1822	0.773	0.773	0.778	0.761	0.782	879,360	0.7703	0.00%
2020-06-02	0	0.183	0.180	0.184	0.182	0.185	4,200,000	768,960	0.1831	0.773	0.761	0.778	0.769	0.782	993,668	0.7739	-1.08%
2020-06-01	0	0.185	0.182	0.185	0.179	0.185	3,476,000	628,676	0.1809	0.782	0.769	0.782	0.757	0.782	822,379	0.7645	0.54%
2020-05-29	0	0.184	0.175	0.185	0.184	0.187	3,168,000	586,248	0.1851	0.778	0.740	0.782	0.778	0.790	749,510	0.7822	-1.60%
2020-05-28	0	0.187	0.177	0.187	0.181	0.187	3,822,000	707,718	0.1852	0.790	0.748	0.790	0.765	0.790	904,238	0.7827	1.63%
2020-05-27	0	0.184	0.179	0.188	0.179	0.186	3,363,200	619,488	0.1842	0.778	0.757	0.795	0.757	0.786	795,692	0.7786	-1.08%
2020-05-26	0	0.186	0.175	0.187	0.182	0.186	3,576,800	660,040	0.1845	0.786	0.740	0.790	0.769	0.786	846,227	0.7800	2.20%
2020-05-25	0	0.182	0.173	0.183	0.171	0.184	3,800,000	693,416	0.1825	0.769	0.731	0.773	0.723	0.778	899,033	0.7713	-2.67%
2020-05-22	0	0.187	0.171	0.187	0.171	0.188	5,214,000	961,914	0.1845	0.790	0.723	0.790	0.723	0.795	1,233,568	0.7798	-1.06%
2020-05-21	0	0.189	0.187	0.190	0.184	0.191	6,084,419	1,141,003	0.1875	0.799	0.790	0.803	0.778	0.807	1,439,499	0.7926	0.53%
2020-05-20	0	0.188	0.182	0.188	0.181	0.190	6,143,200	1,139,956	0.1856	0.795	0.769	0.795	0.765	0.803	1,453,406	0.7843	-1.05%
2020-05-19	0	0.190	0.187	0.190	0.178	0.190	7,195,600	1,317,632	0.1831	0.803	0.790	0.803	0.752	0.803	1,702,391	0.7740	5.56%
2020-05-18	0	0.180	0.175	0.180	0.172	0.180	6,228,000	1,105,896	0.1776	0.761	0.740	0.761	0.727	0.761	1,473,468	0.7505	0.00%
2020-05-15	0	0.180	0.179	0.180	0.170	0.180	5,952,000	1,031,400	0.1733	0.761	0.757	0.761	0.719	0.761	1,408,170	0.7324	4.65%
2020-05-14	0	0.172	0.172	0.175	0.169	0.174	6,408,000	1,099,896	0.1716	0.727	0.727	0.740	0.714	0.735	1,516,054	0.7255	-3.37%
2020-05-13	0	0.178	0.173	0.178	0.163	0.179	8,184,000	1,413,656	0.1727	0.752	0.731	0.752	0.689	0.757	1,936,234	0.7301	5.95%
2020-05-12	0	0.168	0.154	0.168	0.149	0.172	7,606,000	1,230,142	0.1617	0.710	0.651	0.710	0.630	0.727	1,799,486	0.6836	16.67%
2020-05-11	0	0.144	0.140	0.146	0.132	0.144	1,392,000	190,176	0.1366	0.609	0.592	0.617	0.558	0.609	329,330	0.5775	9.09%
2020-05-08	0	0.132	0.124	0.134	0.121	0.139	528,000	69,288	0.1312	0.558	0.524	0.566	0.511	0.588	124,918	0.5547	0.00%
2020-05-07	0	0.132	0.126	0.134	0.123	0.132	480,000	62,736	0.1307	0.558	0.533	0.566	0.520	0.558	113,562	0.5524	1.54%
2020-05-06	0	0.130	0.125	0.144	0.112	0.146	1,874,000	238,530	0.1273	0.549	0.528	0.609	0.473	0.617	443,365	0.5380	-7.80%
2020-05-05	0	0.141	-	0.142	0.127	0.141	528,000	72,816	0.1379	0.596	-	0.600	0.537	0.596	124,918	0.5829	2.92%
2020-05-04	0	0.137	0.125	0.138	0.128	0.137	888,000	119,904	0.1350	0.579	0.528	0.583	0.541	0.579	210,090	0.5707	1.48%
2020-04-29	0	0.135	0.115	0.130	0.122	0.148	2,568,000	336,720	0.1311	0.571	0.486	0.549	0.516	0.626	607,557	0.5542	-9.40%
2020-04-28	0	0.149	0.139	0.150	0.141	0.152	519,200	77,060	0.1484	0.630	0.588	0.634	0.596	0.642	122,836	0.6273	0.68%
2020-04-27	0	0.148	0.138	0.148	0.148	0.151	360,000	53,784	0.1494	0.626	0.583	0.626	0.626	0.638	85,172	0.6315	0.00%
2020-04-24	0	0.148	0.140	0.148	0.141	0.150	337,200	49,650	0.1472	0.626	0.592	0.626	0.596	0.634	79,777	0.6224	-1.33%
2020-04-23	0	0.150	0.138	0.151	0.138	0.152	540,000	80,808	0.1496	0.634	0.583	0.638	0.583	0.642	127,757	0.6325	0.00%
2020-04-22	0	0.150	0.140	0.150	0.144	0.153	288,000	42,936	0.1491	0.634	0.592	0.634	0.609	0.647	68,137	0.6301	-2.60%
2020-04-21	0	0.154	0.141	0.154	0.147	0.154	528,000	79,056	0.1497	0.651	0.596	0.651	0.621	0.651	124,918	0.6329	0.00%
2020-04-20	0	0.154	0.138	0.155	0.153	0.155	552,000	84,672	0.1534	0.651	0.583	0.655	0.647	0.655	130,596	0.6483	3.36%
2020-04-17	0	0.149	0.135	0.150	0.140	0.149	504,000	73,224	0.1453	0.630	0.571	0.634	0.592	0.630	119,240	0.6141	0.00%
2020-04-16	0	0.149	0.147	0.150	0.147	0.154	672,000	101,088	0.1504	0.630	0.621	0.634	0.621	0.651	158,987	0.6358	-0.67%
2020-04-15	0	0.150	0.145	0.150	0.150	0.154	360,000	54,504	0.1514	0.634	0.613	0.634	0.634	0.651	85,172	0.6399	-3.85%
2020-04-14	0	0.156	0.148	0.158	0.148	0.159	1,104,000	170,160	0.1541	0.659	0.626	0.668	0.626	0.672	261,193	0.6515	-2.50%
2020-04-09	0	0.160	0.154	0.160	0.157	0.163	1,416,000	226,387	0.1599	0.676	0.651	0.676	0.664	0.689	335,008	0.6758	0.00%
2020-04-08	0	0.160	0.153	0.160	0.151	0.160	1,728,000	266,280	0.1541	0.676	0.647	0.676	0.638	0.676	408,824	0.6513	3.23%
2020-04-07	0	0.155	0.150	0.160	0.150	0.157	984,000	151,488	0.1540	0.655	0.634	0.676	0.634	0.664	232,802	0.6507	3.33%
2020-04-06	0	0.150	0.144	0.159	0.141	0.150	960,000	140,448	0.1463	0.634	0.609	0.672	0.596	0.634	227,124	0.6184	4.17%
2020-04-03	0	0.144	0.140	0.145	0.140	0.149	1,320,000	191,592	0.1451	0.609	0.592	0.613	0.592	0.630	312,296	0.6135	-0.69%
2020-04-02	0	0.145	0.139	0.146	0.139	0.148	936,000	133,944	0.1431	0.613	0.588	0.617	0.588	0.626	221,446	0.6049	-4.61%
2020-04-01	0	0.152	0.146	0.152	0.132	0.158	1,270,000	193,830	0.1526	0.642	0.617	0.642	0.558	0.668	300,466	0.6451	-2.56%
2020-03-31	0	0.156	0.151	0.157	0.151	0.157	1,047,600	162,675	0.1553	0.659	0.638	0.664	0.638	0.664	247,849	0.6563	-3.11%
2020-03-30	0	0.161	0.160	0.162	0.159	0.163	946,000	152,700	0.1614	0.681	0.676	0.685	0.672	0.689	223,812	0.6823	-1.23%
2020-03-27	0	0.163	0.160	0.164	0.160	0.168	864,000	143,160	0.1657	0.689	0.676	0.693	0.676	0.710	204,412	0.7004	-5.23%
2020-03-26	0	0.172	0.156	0.173	0.156	0.172	988,400	158,444	0.1603	0.727	0.659	0.731	0.659	0.727	233,843	0.6776	7.50%
2020-03-25	0	0.160	0.155	0.160	0.156	0.170	1,176,000	191,784	0.1631	0.676	0.655	0.676	0.659	0.719	278,227	0.6893	-1.84%
2020-03-24	0	0.163	0.156	0.164	0.157	0.169	988,000	158,808	0.1607	0.689	0.659	0.693	0.664	0.714	233,749	0.6794	6.54%
2020-03-23	0	0.153	0.153	0.158	0.152	0.160	888,000	137,712	0.1551	0.647	0.647	0.668	0.642	0.676	210,090	0.6555	-4.37%
2020-03-20	0	0.160	0.159	0.160	0.151	0.160	3,390,000	536,262	0.1582	0.676	0.672	0.676	0.638	0.676	802,032	0.6686	0.63%
2020-03-19	0	0.159	0.153	0.160	0.153	0.161	1,728,000	275,112	0.1592	0.672	0.647	0.676	0.647	0.681	408,824	0.6729	-1.85%
2020-03-18	0	0.162	-	0.175	0.162	0.181	990,400	169,998	0.1716	0.685	-	0.740	0.685	0.765	234,316	0.7255	-2.41%
2020-03-17	0	0.166	0.165	0.166	0.163	0.171	1,887,200	315,222	0.1670	0.702	0.697	0.702	0.689	0.723	446,488	0.7060	-1.19%
2020-03-16	0	0.168	0.168	0.171	0.166	0.174	4,152,000	701,952	0.1691	0.710	0.710	0.723	0.702	0.735	982,312	0.7146	-2.89%
2020-03-13	0	0.173	0.171	0.174	0.167	0.177	1,728,000	296,760	0.1717	0.731	0.723	0.735	0.706	0.748	408,824	0.7259	-3.35%
2020-03-12	0	0.179	0.173	0.181	0.173	0.184	1,309,200	233,433	0.1783	0.757	0.731	0.765	0.731	0.778	309,741	0.7536	-3.76%
2020-03-11	0	0.186	0.180	0.186	0.181	0.187	1,688,000	309,048	0.1831	0.786	0.761	0.786	0.765	0.790	399,360	0.7739	1.09%
2020-03-10	0	0.184	0.184	0.185	0.180	0.187	870,000	158,994	0.1828	0.778	0.778	0.782	0.761	0.790	205,831	0.7724	0.55%
2020-03-09	0	0.183	0.181	0.189	0.180	0.191	1,314,000	241,566	0.1838	0.773	0.765	0.799	0.761	0.807	310,876	0.7770	-4.19%
2020-03-06	0	0.191	0.187	0.193	0.184	0.191	768,000	143,112	0.1863	0.807	0.790	0.816	0.778	0.807	181,699	0.7876	2.69%
2020-03-05	0	0.186	0.183	0.189	0.181	0.189	816,000	150,936	0.1850	0.786	0.773	0.799	0.765	0.799	193,056	0.7818	-1.06%
2020-03-04	0	0.188	0.183	0.191	0.186	0.191	940,000	177,504	0.1888	0.795	0.773	0.807	0.786	0.807	222,392	0.7982	0.00%
2020-03-03	0	0.188	0.188	0.193	0.187	0.193	832,000	157,528	0.1893	0.795	0.795	0.816	0.790	0.816	196,841	0.8003	0.00%
2020-03-02	0	0.188	0.185	0.196	0.186	0.195	1,372,400	258,205	0.1881	0.795	0.782	0.828	0.786	0.824	324,693	0.7952	0.00%
2020-02-28	0	0.188	0.188	0.195	0.183	0.195	1,922,800	364,320	0.1895	0.795	0.795	0.824	0.773	0.824	454,911	0.8009	0.00%
2020-02-27	0	0.188	0.188	0.196	0.184	0.198	924,000	172,680	0.1869	0.795	0.795	0.828	0.778	0.837	218,607	0.7899	0.00%
2020-02-26	0	0.188	0.188	0.203	0.188	0.193	1,538,000	293,602	0.1909	0.795	0.795	0.858	0.795	0.816	363,872	0.8069	-2.59%
2020-02-25	0	0.193	0.181	0.193	0.183	0.195	1,108,000	206,864	0.1867	0.816	0.765	0.816	0.773	0.824	262,139	0.7891	2.66%
2020-02-24	0	0.188	0.188	0.195	0.185	0.197	2,280,000	426,696	0.1871	0.795	0.795	0.824	0.782	0.833	539,420	0.7910	-2.08%
2020-02-21	0	0.192	0.191	0.198	0.187	0.196	1,920,000	368,848	0.1921	0.812	0.807	0.837	0.790	0.828	454,248	0.8120	0.52%
2020-02-20	0	0.191	0.191	0.197	0.190	0.196	1,008,000	193,080	0.1915	0.807	0.807	0.833	0.803	0.828	238,480	0.8096	-1.04%
2020-02-19	0	0.193	0.193	0.200	0.192	0.198	1,060,000	205,424	0.1938	0.816	0.816	0.845	0.812	0.837	250,783	0.8191	-0.52%
2020-02-18	0	0.194	0.190	0.198	0.190	0.198	1,083,200	208,176	0.1922	0.820	0.803	0.837	0.803	0.837	256,272	0.8123	2.11%
2020-02-17	0	0.190	0.190	0.194	0.186	0.194	2,216,000	421,760	0.1903	0.803	0.803	0.820	0.786	0.820	524,278	0.8045	-0.52%
2020-02-14	0	0.191	0.191	0.199	0.191	0.199	936,000	180,694	0.1930	0.807	0.807	0.841	0.807	0.841	221,446	0.8160	0.00%
2020-02-13	0	0.191	0.191	0.199	0.189	0.193	870,000	165,858	0.1906	0.807	0.807	0.841	0.799	0.816	205,831	0.8058	-1.55%
2020-02-12	0	0.194	0.190	0.197	0.189	0.194	1,168,400	222,827	0.1907	0.820	0.803	0.833	0.799	0.820	276,429	0.8061	0.52%
2020-02-11	0	0.193	0.193	0.198	0.190	0.198	1,224,000	236,568	0.1933	0.816	0.816	0.837	0.803	0.837	289,583	0.8169	1.05%
2020-02-10	0	0.191	0.191	0.195	0.188	0.195	1,620,000	308,388	0.1904	0.807	0.807	0.824	0.795	0.824	383,272	0.8046	0.00%
2020-02-07	0	0.191	0.187	0.198	0.188	0.199	2,562,000	490,284	0.1914	0.807	0.790	0.837	0.795	0.841	606,138	0.8089	0.53%
2020-02-06	0	0.190	0.181	0.192	0.184	0.193	2,464,000	465,192	0.1888	0.803	0.765	0.812	0.778	0.816	582,952	0.7980	0.53%
2020-02-05	0	0.189	0.188	0.194	0.185	0.195	1,944,000	366,624	0.1886	0.799	0.795	0.820	0.782	0.824	459,927	0.7971	0.00%
2020-02-04	0	0.189	0.189	0.200	0.189	0.199	3,020,000	585,068	0.1937	0.799	0.799	0.845	0.799	0.841	714,495	0.8189	1.61%
2020-02-03	0	0.186	0.183	0.193	0.181	0.195	1,982,000	373,002	0.1882	0.786	0.773	0.816	0.765	0.824	468,917	0.7955	-0.53%
2020-01-31	0	0.187	0.186	0.198	0.187	0.200	4,022,000	785,134	0.1952	0.790	0.786	0.837	0.790	0.845	951,556	0.8251	-6.50%
2020-01-30	0	0.200	0.182	0.200	0.194	0.219	1,726,000	350,508	0.2031	0.845	0.769	0.845	0.820	0.926	408,350	0.8584	-5.66%
2020-01-29	0	0.212	0.212	0.220	0.211	0.220	1,580,000	336,268	0.2128	0.896	0.896	0.930	0.892	0.930	373,809	0.8996	-3.64%
2020-01-24	0	0.220	0.210	0.220	0.210	0.220	1,056,000	226,176	0.2142	0.930	0.888	0.930	0.888	0.930	249,837	0.9053	0.92%
2020-01-23	0	0.218	0.211	0.218	0.209	0.218	2,798,000	597,458	0.2135	0.921	0.892	0.921	0.883	0.921	661,972	0.9025	2.35%
2020-01-22	0	0.213	0.213	0.218	0.199	0.217	5,656,800	1,175,760	0.2078	0.900	0.900	0.921	0.841	0.917	1,338,329	0.8785	7.58%
2020-01-21	0	0.198	0.198	0.214	0.198	0.214	3,217,200	664,944	0.2067	0.837	0.837	0.905	0.837	0.905	761,150	0.8736	-3.88%
2020-01-20	0	0.206	0.206	0.210	0.196	0.212	5,228,000	1,062,308	0.2032	0.871	0.871	0.888	0.828	0.896	1,236,881	0.8589	1.98%
2020-01-17	0	0.202	0.195	0.211	0.184	0.213	5,088,800	1,030,751	0.2026	0.854	0.824	0.892	0.778	0.900	1,203,948	0.8561	8.02%
2020-01-16	0	0.187	0.187	0.198	0.187	0.200	4,314,000	832,552	0.1930	0.790	0.790	0.837	0.790	0.845	1,020,639	0.8157	1.63%
2020-01-15	0	0.184	0.184	0.199	0.183	0.200	3,194,000	607,354	0.1902	0.778	0.778	0.841	0.773	0.845	755,661	0.8037	-5.64%
2020-01-14	0	0.195	0.195	0.201	0.192	0.200	1,362,400	264,834	0.1944	0.824	0.824	0.850	0.812	0.845	322,327	0.8216	2.63%
2020-01-13	0	0.190	0.190	0.198	0.182	0.199	4,174,000	802,975	0.1924	0.803	0.803	0.837	0.769	0.841	987,517	0.8131	3.26%
2020-01-10	0	0.184	0.184	0.192	0.184	0.194	2,335,200	441,084	0.1889	0.778	0.778	0.812	0.778	0.820	552,480	0.7984	0.55%
2020-01-09	0	0.183	0.183	0.190	0.175	0.195	1,940,000	356,956	0.1840	0.773	0.773	0.803	0.740	0.824	458,980	0.7777	7.02%
2020-01-08	0	0.171	0.170	0.180	0.171	0.183	2,252,400	389,604	0.1730	0.723	0.719	0.761	0.723	0.773	532,890	0.7311	-5.52%
2020-01-07	0	0.181	0.180	0.187	0.178	0.185	1,180,800	214,670	0.1818	0.765	0.761	0.790	0.752	0.782	279,363	0.7684	0.00%
2020-01-06	0	0.181	0.181	0.187	0.176	0.187	1,196,400	218,794	0.1829	0.765	0.765	0.790	0.744	0.790	283,054	0.7730	0.56%
2020-01-03	0	0.180	0.179	0.188	0.167	0.187	3,554,000	623,696	0.1755	0.761	0.757	0.795	0.706	0.790	840,833	0.7418	4.65%
2020-01-02	0	0.172	0.170	0.176	0.165	0.178	1,661,200	285,650	0.1720	0.727	0.719	0.744	0.697	0.752	393,020	0.7268	1.18%
2019-12-31	0	0.170	0.167	0.175	0.165	0.175	744,000	125,352	0.1685	0.719	0.706	0.740	0.697	0.740	176,021	0.7121	0.00%
2019-12-30	0	0.170	0.169	0.174	0.166	0.175	991,600	169,792	0.1712	0.719	0.714	0.735	0.702	0.740	234,600	0.7237	3.66%
2019-12-27	0	0.164	0.163	0.169	0.155	0.167	2,088,000	340,512	0.1631	0.693	0.689	0.714	0.655	0.706	493,995	0.6893	3.80%
2019-12-24	0	0.158	0.157	0.163	0.157	0.158	504,000	79,464	0.1577	0.668	0.664	0.689	0.664	0.668	119,240	0.6664	2.60%
2019-12-23	0	0.154	0.154	0.161	0.153	0.159	1,200,000	186,528	0.1554	0.651	0.651	0.681	0.647	0.672	283,905	0.6570	-1.91%
2019-12-20	0	0.157	0.157	0.160	0.152	0.160	1,726,000	269,532	0.1562	0.664	0.664	0.676	0.642	0.676	408,350	0.6601	0.64%
2019-12-19	0	0.156	0.156	0.159	0.153	0.158	1,344,000	208,896	0.1554	0.659	0.659	0.672	0.647	0.668	317,974	0.6570	2.63%
2019-12-18	0	0.152	0.152	0.159	0.152	0.156	1,498,000	231,538	0.1546	0.642	0.642	0.672	0.642	0.659	354,408	0.6533	-1.30%
2019-12-17	0	0.154	0.154	0.159	0.147	0.157	1,278,800	195,132	0.1526	0.651	0.651	0.672	0.621	0.664	302,548	0.6450	8.45%
2019-12-16	0	0.142	0.143	0.149	0.142	0.153	2,208,000	327,552	0.1483	0.600	0.604	0.630	0.600	0.647	522,386	0.6270	-2.07%
2019-12-13	0	0.145	0.145	0.153	0.145	0.153	1,341,200	199,464	0.1487	0.613	0.613	0.647	0.613	0.647	317,311	0.6286	-1.36%
2019-12-12	0	0.147	0.146	0.151	0.145	0.151	1,056,000	155,640	0.1474	0.621	0.617	0.638	0.613	0.638	249,837	0.6230	2.80%
2019-12-11	0	0.143	0.143	0.153	0.143	0.151	1,652,000	241,160	0.1460	0.604	0.604	0.647	0.604	0.638	390,843	0.6170	2.14%
2019-12-10	0	0.140	0.140	0.149	0.140	0.148	2,960,400	425,964	0.1439	0.592	0.592	0.630	0.592	0.626	700,394	0.6082	-1.41%
2019-12-09	0	0.142	0.142	0.150	0.142	0.155	3,207,200	475,280	0.1482	0.600	0.600	0.634	0.600	0.655	758,784	0.6264	0.00%
2019-12-06	0	0.142	0.142	0.146	0.139	0.151	7,228,000	1,055,688	0.1461	0.600	0.600	0.617	0.588	0.638	1,710,056	0.6173	-5.33%
2019-12-05	0	0.150	0.150	0.153	0.148	0.160	5,300,000	810,236	0.1529	0.634	0.634	0.647	0.626	0.676	1,253,915	0.6462	-8.54%
2019-12-04	0	0.164	0.164	0.168	0.164	0.171	832,000	139,528	0.1677	0.693	0.693	0.710	0.693	0.723	196,841	0.7088	0.00%
2019-12-03	0	0.164	0.164	0.167	0.164	0.169	1,368,000	229,104	0.1675	0.693	0.693	0.706	0.693	0.714	323,652	0.7079	-1.20%
2019-12-02	0	0.166	0.164	0.170	0.164	0.172	920,000	154,112	0.1675	0.702	0.693	0.719	0.693	0.727	217,661	0.7080	1.22%
2019-11-29	0	0.164	0.164	0.168	0.163	0.167	1,368,000	224,208	0.1639	0.693	0.693	0.710	0.689	0.706	323,652	0.6927	0.61%
2019-11-28	0	0.163	0.163	0.169	0.158	0.170	2,000,000	332,048	0.1660	0.689	0.689	0.714	0.668	0.719	473,175	0.7017	0.00%
2019-11-27	0	0.163	0.163	0.170	0.160	0.170	2,520,000	420,744	0.1670	0.689	0.689	0.719	0.676	0.719	596,201	0.7057	-2.98%
2019-11-26	0	0.168	0.163	0.170	0.163	0.170	1,152,000	191,280	0.1660	0.710	0.689	0.719	0.689	0.719	272,549	0.7018	-0.59%
2019-11-25	0	0.169	0.169	0.179	0.169	0.180	1,376,000	240,232	0.1746	0.714	0.714	0.757	0.714	0.761	325,545	0.7379	-2.87%
2019-11-22	0	0.174	0.174	0.183	0.160	0.185	9,841,600	1,719,116	0.1747	0.735	0.735	0.773	0.676	0.782	2,328,402	0.7383	7.41%
2019-11-21	0	0.162	0.162	0.171	0.161	0.170	5,298,000	875,124	0.1652	0.685	0.685	0.723	0.681	0.719	1,253,442	0.6982	-2.41%
2019-11-20	0	0.166	0.166	0.174	0.166	0.177	7,614,000	1,302,654	0.1711	0.702	0.702	0.735	0.702	0.748	1,801,379	0.7231	-0.60%
2019-11-19	0	0.167	0.167	0.175	0.167	0.183	4,208,000	734,012	0.1744	0.706	0.706	0.740	0.706	0.773	995,561	0.7373	-4.57%
2019-11-18	0	0.175	0.175	0.183	0.174	0.182	1,539,200	269,697	0.1752	0.740	0.740	0.773	0.735	0.769	364,156	0.7406	0.57%
2019-11-15	0	0.174	0.174	0.179	0.169	0.179	1,372,400	239,093	0.1742	0.735	0.735	0.757	0.714	0.757	324,693	0.7364	0.58%
2019-11-14	0	0.173	0.173	0.178	0.171	0.177	5,931,200	1,027,617	0.1733	0.731	0.731	0.752	0.723	0.748	1,403,249	0.7323	2.37%
2019-11-13	0	0.169	0.169	0.176	0.165	0.175	7,684,000	1,316,676	0.1714	0.714	0.714	0.744	0.697	0.740	1,817,940	0.7243	-3.98%
2019-11-12	0	0.176	0.176	0.180	0.175	0.181	5,472,000	966,000	0.1765	0.744	0.744	0.761	0.740	0.765	1,294,608	0.7462	1.73%
2019-11-11	0	0.173	0.173	0.180	0.172	0.177	936,000	162,912	0.1741	0.731	0.731	0.761	0.727	0.748	221,446	0.7357	-1.14%
2019-11-08	0	0.175	0.175	0.183	0.174	0.185	1,364,000	241,884	0.1773	0.740	0.740	0.773	0.735	0.782	322,706	0.7495	0.00%
2019-11-07	0	0.175	0.175	0.179	0.175	0.182	3,412,800	607,086	0.1779	0.740	0.740	0.757	0.740	0.769	807,427	0.7519	0.57%
2019-11-06	0	0.174	0.174	0.188	0.170	0.191	4,850,000	853,488	0.1760	0.735	0.735	0.795	0.719	0.807	1,147,450	0.7438	-5.95%
2019-11-05	0	0.185	0.185	0.189	0.182	0.189	586,500	108,346	0.1847	0.782	0.782	0.799	0.769	0.799	138,759	0.7808	1.65%
2019-11-04	0	0.182	0.182	0.186	0.176	0.204	3,514,000	641,428	0.1825	0.769	0.769	0.786	0.744	0.862	831,369	0.7715	-5.70%
2019-11-01	0	0.193	0.193	0.195	0.190	0.213	1,224,000	246,936	0.2017	0.816	0.816	0.824	0.803	0.900	289,583	0.8527	2.66%
2019-10-31	0	0.188	0.180	0.189	0.185	0.210	2,520,000	503,736	0.1999	0.795	0.761	0.799	0.782	0.888	596,201	0.8449	-8.29%
2019-10-30	0	0.205	0.203	0.223	0.205	0.226	3,128,000	682,968	0.2183	0.866	0.858	0.943	0.866	0.955	740,046	0.9229	-6.39%
2019-10-29	0	0.219	0.217	0.221	0.215	0.221	1,577,200	344,181	0.2182	0.926	0.917	0.934	0.909	0.934	373,146	0.9224	3.30%
2019-10-28	0	0.212	0.212	0.225	0.212	0.224	1,882,119	411,016	0.2184	0.896	0.896	0.951	0.896	0.947	445,286	0.9230	-2.75%
2019-10-25	0	0.218	0.216	0.222	0.210	0.225	3,802,400	833,111	0.2191	0.921	0.913	0.938	0.888	0.951	899,601	0.9261	5.31%
2019-10-24	0	0.207	0.206	0.207	0.204	0.224	2,434,000	511,511	0.2102	0.875	0.871	0.875	0.862	0.947	575,855	0.8883	1.97%
2019-10-23	0	0.203	0.203	0.208	0.195	0.206	1,388,313	282,649	0.2036	0.858	0.858	0.879	0.824	0.871	328,458	0.8605	1.00%
2019-10-22	0	0.201	0.200	0.205	0.199	0.205	702,400	141,325	0.2012	0.850	0.845	0.866	0.841	0.866	166,179	0.8504	1.01%
2019-10-21	0	0.199	0.199	0.203	0.197	0.204	1,744,400	349,931	0.2006	0.841	0.841	0.858	0.833	0.862	412,704	0.8479	3.11%
2019-10-18	0	0.193	0.192	0.197	0.187	0.205	5,520,400	1,087,472	0.1970	0.816	0.812	0.833	0.790	0.866	1,306,059	0.8326	4.89%
2019-10-17	0	0.184	0.183	0.195	0.183	0.200	4,812,400	911,999	0.1895	0.778	0.773	0.824	0.773	0.845	1,138,555	0.8010	1.66%
2019-10-16	0	0.181	0.181	0.185	0.177	0.189	702,800	128,332	0.1826	0.765	0.765	0.782	0.748	0.799	166,274	0.7718	3.43%
2019-10-15	0	0.175	0.175	0.190	0.175	0.196	1,364,800	247,832	0.1816	0.740	0.740	0.803	0.740	0.828	322,895	0.7675	-1.13%
2019-10-14	0	0.177	0.174	0.178	0.174	0.180	768,000	134,928	0.1757	0.748	0.735	0.752	0.735	0.761	181,699	0.7426	0.57%
2019-10-11	0	0.176	0.176	0.179	0.175	0.183	2,226,400	400,939	0.1801	0.744	0.744	0.757	0.740	0.773	526,739	0.7612	3.53%
2019-10-10	0	0.170	0.170	0.176	0.162	0.183	3,386,000	591,978	0.1748	0.719	0.719	0.744	0.685	0.773	801,086	0.7390	-5.56%
2019-10-09	0	0.180	0.175	0.180	0.155	0.197	14,728,400	2,635,376	0.1789	0.761	0.740	0.761	0.655	0.833	3,484,559	0.7563	23.29%
2019-10-08	0	0.146	0.145	0.160	0.144	0.160	2,197,200	342,746	0.1560	0.617	0.613	0.676	0.609	0.676	519,831	0.6593	5.04%
2019-10-04	0	0.139	0.140	0.159	0.137	0.156	3,662,000	517,088	0.1412	0.588	0.592	0.672	0.579	0.659	866,384	0.5968	-10.32%
2019-10-03	0	0.155	0.155	0.158	0.150	0.155	608,000	92,706	0.1525	0.655	0.655	0.668	0.634	0.655	143,845	0.6445	6.16%
2019-10-02	0	0.146	0.146	0.160	0.140	0.163	2,082,400	323,152	0.1552	0.617	0.617	0.676	0.592	0.689	492,670	0.6559	1.39%
2019-09-30	0	0.144	0.144	0.154	0.138	0.153	992,000	143,608	0.1448	0.609	0.609	0.651	0.583	0.647	234,695	0.6119	-2.70%
2019-09-27	0	0.148	0.143	0.149	0.140	0.149	436,000	63,644	0.1460	0.626	0.604	0.630	0.592	0.630	103,152	0.6170	-1.33%
2019-09-26	0	0.150	0.150	0.154	0.135	0.155	2,376,000	356,016	0.1498	0.634	0.634	0.651	0.571	0.655	562,132	0.6333	11.11%
2019-09-25	0	0.135	0.135	0.142	0.135	0.145	1,260,400	179,130	0.1421	0.571	0.571	0.600	0.571	0.613	298,195	0.6007	3.85%
2019-09-24	0	0.130	0.130	0.145	0.128	0.152	1,603,600	230,958	0.1440	0.549	0.549	0.613	0.541	0.642	379,392	0.6088	-13.33%
2019-09-23	0	0.150	0.150	0.154	0.138	0.154	5,860,800	869,568	0.1484	0.634	0.634	0.651	0.583	0.651	1,386,593	0.6271	-0.66%
2019-09-20	0	0.151	0.151	0.156	0.136	0.155	4,720,400	716,289	0.1517	0.638	0.638	0.659	0.575	0.655	1,116,789	0.6414	-0.66%
2019-09-19	0	0.152	0.152	0.156	0.151	0.158	6,049,600	927,604	0.1533	0.642	0.642	0.659	0.638	0.668	1,431,261	0.6481	0.00%
2019-09-18	0	0.152	0.152	0.155	0.150	0.158	930,000	143,340	0.1541	0.642	0.642	0.655	0.634	0.668	220,027	0.6515	2.70%
2019-09-17	0	0.148	0.148	0.151	0.148	0.155	910,800	137,343	0.1508	0.626	0.626	0.638	0.626	0.655	215,484	0.6374	3.50%
2019-09-16	0	0.143	0.143	0.152	0.140	0.153	3,390,100	509,747	0.1504	0.604	0.604	0.642	0.592	0.647	802,056	0.6356	5.15%
2019-09-13	0	0.136	0.136	0.146	0.130	0.151	6,520,800	911,190	0.1397	0.575	0.575	0.617	0.549	0.638	1,542,741	0.5906	-3.55%
2019-09-12	0	0.141	0.133	0.154	0.132	0.159	4,778,800	721,113	0.1509	0.596	0.562	0.651	0.558	0.672	1,130,605	0.6378	2.92%
2019-09-11	0	0.137	0.136	0.143	0.118	0.142	6,392,400	825,259	0.1291	0.579	0.575	0.604	0.499	0.600	1,512,363	0.5457	17.09%
2019-09-10	0	0.117	0.113	0.118	0.103	0.117	4,316,000	479,768	0.1112	0.495	0.478	0.499	0.435	0.495	1,021,113	0.4698	12.50%
2019-09-09	0	0.104	0.104	0.112	0.104	0.113	6,362,000	705,310	0.1109	0.440	0.440	0.473	0.440	0.478	1,505,171	0.4686	0.00%
2019-09-06	0	0.104	0.104	0.112	0.099	0.112	6,242,000	655,736	0.1051	0.440	0.440	0.473	0.418	0.473	1,476,781	0.4440	6.12%
2019-09-05	0	0.098	0.091	0.104	0.091	0.105	1,616,000	160,824	0.0995	0.414	0.385	0.440	0.385	0.444	382,326	0.4206	-2.97%
2019-09-04	0	0.101	0.101	0.106	0.100	0.108	960,000	99,072	0.1032	0.427	0.427	0.448	0.423	0.456	227,124	0.4362	-1.94%
2019-09-03	0	0.103	0.103	0.108	0.100	0.107	520,000	53,498	0.1029	0.435	0.435	0.456	0.423	0.452	123,026	0.4349	-1.90%
2019-09-02	0	0.105	0.104	0.108	0.100	0.107	2,810,600	291,044	0.1036	0.444	0.440	0.456	0.423	0.452	664,953	0.4377	0.96%
2019-08-30	0	0.104	0.104	0.107	0.104	0.106	868,000	91,120	0.1050	0.440	0.440	0.452	0.440	0.448	205,358	0.4437	-2.80%
2019-08-29	0	0.107	0.107	0.112	0.103	0.113	1,182,000	130,026	0.1100	0.452	0.452	0.473	0.435	0.478	279,647	0.4650	3.88%
2019-08-28	0	0.103	0.103	0.108	0.103	0.108	918,000	95,700	0.1042	0.435	0.435	0.456	0.435	0.456	217,188	0.4406	-3.74%
2019-08-27	0	0.107	0.107	0.112	0.105	0.112	1,900,000	207,108	0.1090	0.452	0.452	0.473	0.444	0.473	449,517	0.4607	1.90%
2019-08-26	0	0.105	0.103	0.108	0.096	0.107	2,129,200	217,410	0.1021	0.444	0.435	0.456	0.406	0.452	503,743	0.4316	5.00%
2019-08-23	0	0.100	0.100	0.105	0.100	0.105	978,000	100,480	0.1027	0.423	0.423	0.444	0.423	0.444	231,383	0.4343	-1.96%
2019-08-22	0	0.102	0.102	0.106	0.102	0.107	3,256,000	340,168	0.1045	0.431	0.431	0.448	0.431	0.452	770,330	0.4416	0.99%
2019-08-21	0	0.101	0.100	0.105	0.101	0.105	833,600	84,846	0.1018	0.427	0.423	0.444	0.427	0.444	197,220	0.4302	0.00%
2019-08-20	0	0.101	0.101	0.105	0.095	0.104	922,000	93,754	0.1017	0.427	0.427	0.444	0.402	0.440	218,134	0.4298	3.06%
2019-08-19	0	0.098	0.098	0.103	0.098	0.103	1,462,000	146,322	0.1001	0.414	0.414	0.435	0.414	0.435	345,891	0.4230	2.08%
2019-08-16	0	0.096	0.096	0.100	0.096	0.102	3,122,000	310,209	0.0994	0.406	0.406	0.423	0.406	0.431	738,627	0.4200	0.00%
2019-08-15	0	0.096	0.095	0.099	0.095	0.101	696,000	68,280	0.0981	0.406	0.402	0.418	0.402	0.427	164,665	0.4147	-3.03%
2019-08-14	0	0.099	0.097	0.103	0.093	0.102	890,800	87,767	0.0985	0.418	0.410	0.435	0.393	0.431	210,752	0.4164	-1.00%
2019-08-13	0	0.100	0.100	0.103	0.097	0.104	2,998,800	303,842	0.1013	0.423	0.423	0.435	0.410	0.440	709,479	0.4283	6.38%
2019-08-12	0	0.094	0.094	0.100	0.088	0.101	1,158,000	107,292	0.0927	0.397	0.397	0.423	0.372	0.427	273,969	0.3916	1.08%
2019-08-09	0	0.093	0.093	0.098	0.086	0.105	9,805,200	934,988	0.0954	0.393	0.393	0.414	0.364	0.444	2,319,790	0.4030	10.71%
2019-08-08	0	0.084	0.083	0.091	0.081	0.092	1,663,200	146,822	0.0883	0.355	0.351	0.385	0.342	0.389	393,493	0.3731	-3.45%
2019-08-07	0	0.087	0.087	0.091	0.076	0.087	7,444,200	629,169	0.0845	0.368	0.368	0.385	0.321	0.368	1,761,206	0.3572	8.75%
2019-08-06	0	0.080	0.080	0.085	0.075	0.085	3,572,400	293,984	0.0823	0.338	0.338	0.359	0.317	0.359	845,186	0.3478	6.67%
2019-08-05	0	0.075	0.075	0.083	0.074	0.084	2,193,600	179,800	0.0820	0.317	0.317	0.351	0.313	0.355	518,979	0.3464	-6.25%
2019-08-02	0	0.080	0.080	0.081	0.071	0.084	1,127,600	87,742	0.0778	0.338	0.338	0.342	0.300	0.355	266,776	0.3289	0.00%
2019-08-01	0	0.080	0.080	0.085	0.079	0.080	1,528,000	121,792	0.0797	0.338	0.338	0.359	0.334	0.338	361,506	0.3369	0.00%
2019-07-31	0	0.080	0.079	0.084	0.080	0.085	440,000	35,552	0.0808	0.338	0.334	0.355	0.338	0.359	104,099	0.3415	-1.23%
2019-07-30	0	0.081	0.080	0.081	0.078	0.082	1,356,000	109,392	0.0807	0.342	0.338	0.342	0.330	0.347	320,813	0.3410	-1.22%
2019-07-29	0	0.082	0.082	0.083	0.078	0.086	1,098,000	90,810	0.0827	0.347	0.347	0.351	0.330	0.364	259,773	0.3496	-1.20%
2019-07-26	0	0.083	0.080	0.084	0.081	0.083	1,128,000	92,088	0.0816	0.351	0.338	0.355	0.342	0.351	266,871	0.3451	-1.19%
2019-07-25	0	0.084	0.084	0.086	0.082	0.086	1,532,400	127,992	0.0835	0.355	0.355	0.364	0.347	0.364	362,547	0.3530	1.20%
2019-07-24	0	0.083	0.083	0.086	0.083	0.087	1,704,000	144,552	0.0848	0.351	0.351	0.364	0.351	0.368	403,145	0.3586	-1.19%
2019-07-23	0	0.084	0.084	0.086	0.082	0.086	13,272,000	1,118,424	0.0843	0.355	0.355	0.364	0.347	0.364	3,139,992	0.3562	5.00%
2019-07-22	0	0.080	0.080	0.085	0.080	0.085	504,000	41,496	0.0823	0.338	0.338	0.359	0.338	0.359	119,240	0.3480	0.00%
2019-07-19	0	0.080	0.080	0.083	0.080	0.084	2,544,000	212,280	0.0834	0.338	0.338	0.351	0.338	0.355	601,879	0.3527	-1.23%
2019-07-18	0	0.081	0.081	0.084	0.081	0.085	649,600	53,664	0.0826	0.342	0.342	0.355	0.342	0.359	153,687	0.3492	-1.22%
2019-07-17	0	0.082	0.082	0.084	0.082	0.085	984,000	81,144	0.0825	0.347	0.347	0.355	0.347	0.359	232,802	0.3486	1.23%
2019-07-16	0	0.081	0.081	0.086	0.081	0.085	1,828,000	150,696	0.0824	0.342	0.342	0.364	0.342	0.359	432,482	0.3484	-4.71%
2019-07-15	0	0.085	0.081	0.085	0.081	0.087	2,725,200	228,870	0.0840	0.359	0.342	0.359	0.342	0.368	644,749	0.3550	4.94%
2019-07-12	0	0.081	0.081	0.085	0.081	0.086	548,000	45,260	0.0826	0.342	0.342	0.359	0.342	0.364	129,650	0.3491	-3.57%
2019-07-11	0	0.084	0.083	0.087	0.083	0.087	6,432,000	546,888	0.0850	0.355	0.351	0.368	0.351	0.368	1,521,732	0.3594	0.00%
2019-07-10	0	0.084	0.084	0.085	0.081	0.085	3,216,000	268,176	0.0834	0.355	0.355	0.359	0.342	0.359	760,866	0.3525	0.00%
2019-07-09	0	0.084	0.082	0.085	0.081	0.085	41,882,000	3,517,840	0.0840	0.355	0.347	0.359	0.342	0.359	9,908,767	0.3550	2.44%
2019-07-08	0	0.082	0.079	0.083	0.082	0.085	5,828,800	485,560	0.0833	0.347	0.334	0.351	0.347	0.359	1,379,023	0.3521	-1.20%
2019-07-05	0	0.083	0.080	0.083	0.083	0.086	896,800	75,120	0.0838	0.351	0.338	0.351	0.351	0.364	212,172	0.3541	1.22%
2019-07-04	0	0.082	0.082	0.086	0.082	0.086	6,720,000	569,856	0.0848	0.347	0.347	0.364	0.347	0.364	1,589,870	0.3584	-3.53%
2019-07-03	0	0.085	0.084	0.085	0.080	0.086	342,000	28,368	0.0829	0.359	0.355	0.359	0.338	0.364	80,913	0.3506	7.59%
2019-07-02	0	0.079	0.079	0.086	0.078	0.086	576,000	46,032	0.0799	0.334	0.334	0.364	0.330	0.364	136,275	0.3378	-4.82%
2019-06-28	0	0.083	0.083	0.086	0.080	0.086	1,866,000	153,810	0.0824	0.351	0.351	0.364	0.338	0.364	441,473	0.3484	-3.49%
2019-06-27	0	0.086	0.081	0.086	0.080	0.086	1,695,200	139,882	0.0825	0.364	0.342	0.364	0.338	0.364	401,064	0.3488	3.61%
2019-06-26	0	0.083	0.083	0.085	0.081	0.086	3,044,800	249,022	0.0818	0.351	0.351	0.359	0.342	0.364	720,362	0.3457	0.00%
2019-06-25	0	0.083	0.083	0.085	0.080	0.087	7,213,600	604,616	0.0838	0.351	0.351	0.359	0.338	0.368	1,706,649	0.3543	7.79%
2019-06-24	0	0.077	0.077	0.080	0.076	0.080	3,756,000	290,304	0.0773	0.325	0.325	0.338	0.321	0.338	888,624	0.3267	0.00%
2019-06-21	0	0.077	0.077	0.079	0.076	0.081	3,354,000	263,454	0.0785	0.325	0.325	0.334	0.321	0.342	793,515	0.3320	0.00%
2019-06-20	0	0.077	0.076	0.080	0.075	0.080	2,736,000	213,936	0.0782	0.325	0.321	0.338	0.317	0.338	647,304	0.3305	0.00%
2019-06-19	0	0.077	0.074	0.078	0.072	0.078	2,632,400	195,493	0.0743	0.325	0.313	0.330	0.304	0.330	622,794	0.3139	6.94%
2019-06-18	0	0.072	0.072	0.075	0.072	0.078	5,048,000	376,840	0.0747	0.304	0.304	0.317	0.304	0.330	1,194,295	0.3155	-2.70%
2019-06-17	0	0.074	0.073	0.077	0.074	0.079	4,364,000	330,264	0.0757	0.313	0.309	0.325	0.313	0.334	1,032,469	0.3199	1.37%
2019-06-14	0	0.073	0.073	0.077	0.073	0.078	4,206,000	316,400	0.0752	0.309	0.309	0.325	0.309	0.330	995,088	0.3180	1.39%
2019-06-13	0	0.072	0.072	0.074	0.069	0.074	5,582,800	397,650	0.0712	0.304	0.304	0.313	0.292	0.313	1,320,822	0.3011	1.41%
2019-06-12	0	0.071	0.071	0.073	0.069	0.073	6,462,400	457,814	0.0708	0.300	0.300	0.309	0.292	0.309	1,528,925	0.2994	0.00%
2019-06-11	0	0.071	0.071	0.076	0.069	0.076	6,612,000	471,932	0.0714	0.300	0.300	0.321	0.292	0.321	1,564,318	0.3017	4.41%
2019-06-10	0	0.068	0.068	0.072	0.066	0.072	7,664,400	527,449	0.0688	0.287	0.287	0.304	0.279	0.304	1,813,303	0.2909	4.62%
2019-06-06	0	0.065	0.065	0.067	0.063	0.068	4,152,000	270,672	0.0652	0.275	0.275	0.283	0.266	0.287	982,312	0.2755	-1.52%
2019-06-05	0	0.066	0.061	0.066	0.059	0.066	5,040,000	311,832	0.0619	0.279	0.258	0.279	0.249	0.279	1,192,402	0.2615	8.20%
2019-06-04	0	0.061	0.058	0.061	0.057	0.061	6,545,200	384,743	0.0588	0.258	0.245	0.258	0.241	0.258	1,548,514	0.2485	5.17%
2019-06-03	0	0.058	0.056	0.060	0.056	0.061	7,776,000	457,584	0.0588	0.245	0.237	0.254	0.237	0.258	1,839,706	0.2487	3.57%
2019-05-31	0	0.056	0.056	0.059	0.056	0.060	4,616,000	268,952	0.0583	0.237	0.237	0.249	0.237	0.254	1,092,089	0.2463	-3.45%
2019-05-30	0	0.058	0.056	0.058	0.055	0.061	4,102,800	237,266	0.0578	0.245	0.237	0.245	0.232	0.258	970,672	0.2444	-1.69%
2019-05-29	0	0.059	0.056	0.067	0.058	0.059	240,000	14,040	0.0585	0.249	0.237	0.283	0.245	0.249	56,781	0.2473	1.72%
2019-05-28	0	0.058	0.058	0.061	0.058	0.061	1,248,000	72,456	0.0581	0.245	0.245	0.258	0.245	0.258	295,261	0.2454	-1.69%
2019-05-27	0	0.059	0.057	0.060	0.056	0.060	2,232,000	127,728	0.0572	0.249	0.241	0.254	0.237	0.254	528,064	0.2419	-1.67%
2019-05-24	0	0.060	0.058	0.062	0.058	0.060	2,208,000	130,728	0.0592	0.254	0.245	0.262	0.245	0.254	522,386	0.2503	-3.23%
2019-05-23	0	0.062	0.061	0.063	0.059	0.064	3,848,400	239,326	0.0622	0.262	0.258	0.266	0.249	0.271	910,484	0.2629	-7.46%
2019-05-22	0	0.067	0.063	0.068	0.063	0.067	2,306,000	147,454	0.0639	0.283	0.266	0.287	0.266	0.283	545,571	0.2703	0.00%
2019-05-21	0	0.067	0.067	0.078	0.067	0.074	2,428,000	172,728	0.0711	0.283	0.283	0.330	0.283	0.313	574,435	0.3007	-12.99%
2019-05-20	0	0.077	0.077	0.079	0.072	0.080	256,000	18,848	0.0736	0.325	0.325	0.334	0.304	0.338	60,566	0.3112	0.00%
2019-05-17	0	0.077	0.073	0.077	0.072	0.078	4,182,800	316,086	0.0756	0.325	0.309	0.325	0.304	0.330	989,599	0.3194	-1.28%
2019-05-16	0	0.078	0.070	0.078	0.071	0.078	3,320,000	247,528	0.0746	0.330	0.296	0.330	0.300	0.330	785,471	0.3151	2.63%
2019-05-15	0	0.076	0.071	0.077	0.075	0.078	654,400	49,860	0.0762	0.321	0.300	0.325	0.317	0.330	154,823	0.3220	1.33%
2019-05-14	0	0.075	0.073	0.077	0.070	0.076	2,785,200	208,360	0.0748	0.317	0.309	0.325	0.296	0.321	658,944	0.3162	5.63%
2019-05-10	0	0.071	0.071	0.074	0.068	0.071	2,398,800	168,598	0.0703	0.300	0.300	0.313	0.287	0.300	567,527	0.2971	1.43%
2019-05-09	0	0.070	0.069	0.073	0.068	0.071	5,303,600	370,382	0.0698	0.296	0.292	0.309	0.287	0.300	1,254,767	0.2952	2.94%
2019-05-08	0	0.068	0.068	0.072	0.068	0.071	1,126,000	77,638	0.0690	0.287	0.287	0.304	0.287	0.300	266,398	0.2914	7.94%
2019-05-07	0	0.063	0.063	0.071	0.063	0.068	528,800	35,632	0.0674	0.266	0.266	0.300	0.266	0.287	125,108	0.2848	-12.50%
2019-05-06	0	0.072	0.067	0.072	0.063	0.074	1,660,000	111,660	0.0673	0.304	0.283	0.304	0.266	0.313	392,736	0.2843	0.00%
2019-05-03	0	0.072	0.067	0.073	0.064	0.072	3,684,400	258,679	0.0702	0.304	0.283	0.309	0.271	0.304	871,684	0.2968	7.46%
2019-05-02	0	0.067	0.067	0.072	0.067	0.068	1,748,000	118,760	0.0679	0.283	0.283	0.304	0.283	0.287	413,555	0.2872	1.52%
2019-04-30	0	0.066	0.063	0.072	0.066	0.066	609,200	40,108	0.0658	0.279	0.266	0.304	0.279	0.279	144,129	0.2783	0.00%
2019-04-29	0	0.066	0.066	0.071	0.065	0.066	546,800	35,970	0.0658	0.279	0.279	0.300	0.275	0.279	129,366	0.2780	1.54%
2019-04-26	0	0.065	0.065	0.070	0.063	0.070	645,600	44,896	0.0695	0.275	0.275	0.296	0.266	0.296	152,741	0.2939	-4.41%
2019-04-25	0	0.068	0.068	0.072	0.065	0.065	192,000	12,480	0.0650	0.287	0.287	0.304	0.275	0.275	45,425	0.2747	0.00%
2019-04-24	0	0.068	0.068	0.071	0.068	0.068	24,000	1,632	0.0680	0.287	0.287	0.300	0.287	0.287	5,678	0.2874	-4.23%
2019-04-23	0	0.071	0.067	0.072	0.063	0.071	3,412,000	233,796	0.0685	0.300	0.283	0.304	0.266	0.300	807,237	0.2896	5.97%
2019-04-18	0	0.067	0.067	0.070	0.066	0.070	5,218,000	352,086	0.0675	0.283	0.283	0.296	0.279	0.296	1,234,515	0.2852	-1.47%
2019-04-17	0	0.068	0.068	0.070	0.065	0.070	1,703,246	115,486	0.0678	0.287	0.287	0.296	0.275	0.296	402,967	0.2866	0.00%
2019-04-16	0	0.068	0.065	0.070	0.063	0.068	6,242,000	410,274	0.0657	0.287	0.275	0.296	0.266	0.287	1,476,781	0.2778	7.94%
2019-04-15	0	0.063	0.063	0.066	0.063	0.067	1,560,000	102,360	0.0656	0.266	0.266	0.279	0.266	0.283	369,077	0.2773	-1.56%
2019-04-12	0	0.064	0.063	0.064	0.063	0.065	952,000	61,440	0.0645	0.271	0.266	0.271	0.266	0.275	225,232	0.2728	1.59%
2019-04-11	0	0.063	0.063	0.065	0.061	0.063	1,604,000	99,508	0.0620	0.266	0.266	0.275	0.258	0.266	379,487	0.2622	6.78%
2019-04-10	0	0.059	0.059	0.065	0.058	0.064	672,000	39,288	0.0585	0.249	0.249	0.275	0.245	0.271	158,987	0.2471	-3.28%
2019-04-09	0	0.061	0.061	0.064	0.052	0.064	1,762,000	106,938	0.0607	0.258	0.258	0.271	0.220	0.271	416,868	0.2565	-1.61%
2019-04-08	0	0.062	0.058	0.064	0.056	0.062	818,800	48,046	0.0587	0.262	0.245	0.271	0.237	0.262	193,718	0.2480	3.33%
2019-04-04	0	0.060	0.059	0.062	0.057	0.062	2,873,600	171,836	0.0598	0.254	0.249	0.262	0.241	0.262	679,858	0.2528	1.69%
2019-04-03	0	0.059	0.057	0.062	0.057	0.059	803,200	46,424	0.0578	0.249	0.241	0.262	0.241	0.249	190,027	0.2443	0.00%
2019-04-02	0	0.059	0.054	0.062	0.054	0.059	164,400	9,396	0.0572	0.249	0.228	0.262	0.228	0.249	38,895	0.2416	5.36%
2019-04-01	0	0.056	0.054	0.056	0.055	0.060	2,162,400	128,784	0.0596	0.237	0.228	0.237	0.232	0.254	511,597	0.2517	5.66%
2019-03-29	0	0.053	0.053	0.060	0.049	0.053	14,877,600	758,793	0.0510	0.224	0.224	0.254	0.207	0.224	3,519,858	0.2156	1.92%
2019-03-28	0	0.052	0.052	0.060	0.051	0.053	6,864,000	353,088	0.0514	0.220	0.220	0.254	0.216	0.224	1,623,938	0.2174	-8.77%
2019-03-27	0	0.057	0.051	0.060	0.049	0.059	8,112,000	419,304	0.0517	0.241	0.216	0.254	0.207	0.249	1,919,200	0.2185	3.64%
2019-03-26	0	0.055	0.054	0.060	0.052	0.056	11,592,000	625,536	0.0540	0.232	0.228	0.254	0.220	0.237	2,742,525	0.2281	7.84%
2019-03-25	0	0.051	0.051	0.063	0.049	0.055	6,794,000	344,492	0.0507	0.216	0.216	0.266	0.207	0.232	1,607,377	0.2143	-8.93%
2019-03-22	0	0.056	0.056	0.061	0.056	0.064	7,683,200	435,425	0.0567	0.237	0.237	0.258	0.237	0.271	1,817,751	0.2395	-13.85%
2019-03-21	0	0.065	0.064	0.067	0.064	0.067	184,000	11,776	0.0640	0.275	0.271	0.283	0.271	0.283	43,532	0.2705	-1.52%
2019-03-20	0	0.066	0.065	0.068	0.066	0.068	332,000	22,216	0.0669	0.279	0.275	0.287	0.279	0.287	78,547	0.2828	1.54%
2019-03-19	0	0.065	0.065	0.070	0.064	0.069	2,188,000	148,984	0.0681	0.275	0.275	0.296	0.271	0.292	517,654	0.2878	3.17%
2019-03-18	0	0.063	0.063	0.070	0.063	0.070	2,042,000	134,088	0.0657	0.266	0.266	0.296	0.266	0.296	483,112	0.2776	-8.70%
2019-03-15	0	0.069	0.067	0.069	0.063	0.069	5,470,400	363,910	0.0665	0.292	0.283	0.292	0.266	0.292	1,294,230	0.2812	6.15%
2019-03-14	0	0.065	0.062	0.067	0.060	0.065	3,505,400	225,192	0.0642	0.275	0.262	0.283	0.254	0.275	829,335	0.2715	8.33%
2019-03-13	0	0.060	0.060	0.062	0.060	0.064	10,588,000	646,116	0.0610	0.254	0.254	0.262	0.254	0.271	2,504,991	0.2579	-1.64%
2019-03-12	0	0.061	0.061	0.063	0.058	0.065	10,706,000	656,374	0.0613	0.258	0.258	0.266	0.245	0.275	2,532,908	0.2591	0.00%
2019-03-11	0	0.061	0.061	0.067	0.042	0.070	12,628,000	718,338	0.0569	0.258	0.258	0.283	0.178	0.296	2,987,630	0.2404	0.00%
2019-03-08	0	0.061	0.059	0.061	0.057	0.062	5,422,000	323,582	0.0597	0.258	0.249	0.258	0.241	0.262	1,282,779	0.2523	3.39%
2019-03-07	0	0.059	0.059	0.060	0.059	0.060	3,272,000	193,448	0.0591	0.249	0.249	0.254	0.249	0.254	774,115	0.2499	0.00%
2019-03-06	0	0.059	0.059	0.060	0.059	0.061	3,232,000	191,208	0.0592	0.249	0.249	0.254	0.249	0.258	764,652	0.2501	0.00%
2019-03-05	0	0.059	0.059	0.060	0.058	0.061	1,536,000	90,096	0.0587	0.249	0.249	0.254	0.245	0.258	363,399	0.2479	-1.67%
2019-03-04	0	0.060	0.058	0.061	0.058	0.062	744,000	44,880	0.0603	0.254	0.245	0.258	0.245	0.262	176,021	0.2550	-1.64%
2019-03-01	0	0.061	0.057	0.061	0.057	0.061	672,000	39,024	0.0581	0.258	0.241	0.258	0.241	0.258	158,987	0.2455	0.00%
2019-02-28	0	0.061	0.058	0.061	0.058	0.061	264,000	15,960	0.0605	0.258	0.245	0.258	0.245	0.258	62,459	0.2555	3.39%
2019-02-27	0	0.059	0.059	0.060	0.058	0.060	288,000	16,824	0.0584	0.249	0.249	0.254	0.245	0.254	68,137	0.2469	-1.67%
2019-02-26	0	0.060	0.059	0.062	0.058	0.063	4,043,200	242,094	0.0599	0.254	0.249	0.262	0.245	0.266	956,572	0.2531	-3.23%
2019-02-25	0	0.062	0.060	0.063	0.058	0.062	2,364,000	143,460	0.0607	0.262	0.254	0.266	0.245	0.262	559,293	0.2565	8.77%
2019-02-22	0	0.057	0.057	0.061	0.056	0.061	3,696,000	218,280	0.0591	0.241	0.241	0.258	0.237	0.258	874,428	0.2496	5.56%
2019-02-21	0	0.054	0.054	0.061	0.053	0.060	11,751,200	663,917	0.0565	0.228	0.228	0.258	0.224	0.254	2,780,190	0.2388	3.85%
2019-02-20	0	0.052	0.052	0.057	0.052	0.057	3,417,200	189,172	0.0554	0.220	0.220	0.241	0.220	0.241	808,468	0.2340	-1.89%
2019-02-19	0	0.053	0.053	0.054	0.049	0.053	2,354,000	122,062	0.0519	0.224	0.224	0.228	0.207	0.224	556,928	0.2192	8.16%
2019-02-18	0	0.049	0.049	0.055	0.049	0.055	2,232,000	119,208	0.0534	0.207	0.207	0.232	0.207	0.232	528,064	0.2257	-9.26%
2019-02-15	0	0.054	0.051	0.057	0.051	0.057	15,911,651	860,168	0.0541	0.228	0.216	0.241	0.216	0.241	3,764,501	0.2285	0.00%
2019-02-14	0	0.054	0.049	0.054	0.049	0.056	2,916,000	156,444	0.0537	0.228	0.207	0.228	0.207	0.237	689,890	0.2268	12.50%
2019-02-13	0	0.048	0.048	0.050	0.047	0.049	1,320,000	63,528	0.0481	0.203	0.203	0.211	0.199	0.207	312,296	0.2034	4.35%
2019-02-12	0	0.046	0.046	0.051	0.046	0.050	3,630,000	176,970	0.0488	0.194	0.194	0.216	0.194	0.211	858,813	0.2061	-6.12%
2019-02-11	0	0.049	0.050	0.054	0.046	0.059	3,714,000	206,004	0.0555	0.207	0.211	0.228	0.194	0.249	878,687	0.2344	-10.91%
2019-02-08	0	0.055	0.055	0.060	0.054	0.060	4,296,000	242,880	0.0565	0.232	0.232	0.254	0.228	0.254	1,016,381	0.2390	1.85%
2019-02-04	0	0.054	0.053	0.058	0.054	0.054	316,000	16,952	0.0536	0.228	0.224	0.245	0.228	0.228	74,762	0.2267	0.00%
2019-02-01	0	0.054	0.054	0.056	0.054	0.054	360,000	19,440	0.0540	0.228	0.228	0.237	0.228	0.228	85,172	0.2282	1.89%
2019-01-31	0	0.053	0.053	0.058	0.053	0.057	2,077,400	110,458	0.0532	0.224	0.224	0.245	0.224	0.241	491,487	0.2247	0.00%
2019-01-30	0	0.053	0.053	0.055	0.052	0.056	5,378,400	290,371	0.0540	0.224	0.224	0.232	0.220	0.237	1,272,463	0.2282	-5.36%
2019-01-29	0	0.056	0.052	0.057	0.050	0.056	9,986,000	539,922	0.0541	0.237	0.220	0.241	0.211	0.237	2,362,565	0.2285	12.00%
2019-01-28	0	0.050	0.050	0.054	0.050	0.058	2,828,200	155,760	0.0551	0.211	0.211	0.228	0.211	0.245	669,117	0.2328	-12.28%
2019-01-25	0	0.057	0.048	0.057	0.046	0.057	9,936,000	485,256	0.0488	0.241	0.203	0.241	0.194	0.241	2,350,736	0.2064	0.00%
2019-01-24	0	0.057	0.052	0.054	0.054	0.059	816,000	45,720	0.0560	0.241	0.220	0.228	0.228	0.249	193,056	0.2368	0.00%
2019-01-23	0	0.057	0.056	0.058	0.056	0.059	21,927,600	1,250,131	0.0570	0.241	0.237	0.245	0.237	0.249	5,187,801	0.2410	5.56%
2019-01-22	0	0.054	0.054	0.058	0.054	0.060	7,893,600	440,375	0.0558	0.228	0.228	0.245	0.228	0.254	1,867,529	0.2358	-8.47%
2019-01-21	0	0.059	0.058	0.061	0.045	0.061	22,210,800	1,176,494	0.0530	0.249	0.245	0.258	0.190	0.258	5,254,803	0.2239	31.11%
2019-01-18	0	0.045	0.044	0.046	0.040	0.047	12,680,000	568,880	0.0449	0.190	0.186	0.194	0.169	0.199	2,999,932	0.1896	4.65%
2019-01-17	0	0.043	0.044	0.049	0.042	0.048	3,120,000	141,048	0.0452	0.182	0.186	0.207	0.178	0.203	738,154	0.1911	-2.27%
2019-01-16	0	0.044	0.044	0.047	0.043	0.046	4,898,800	216,737	0.0442	0.186	0.186	0.199	0.182	0.194	1,158,996	0.1870	4.76%
2019-01-15	0	0.042	0.042	0.046	0.041	0.050	4,968,000	240,936	0.0485	0.178	0.178	0.194	0.173	0.211	1,175,368	0.2050	-4.55%
2019-01-14	0	0.044	0.044	0.045	0.039	0.044	42,066,000	1,687,002	0.0401	0.186	0.186	0.190	0.165	0.186	9,952,299	0.1695	10.00%
2019-01-11	0	0.040	0.038	0.042	-	-	0	0	-	0.169	0.161	0.178	-	-	0	-	0.00%
2019-01-10	0	0.040	0.038	0.041	0.038	0.040	1,491,200	56,694	0.0380	0.169	0.161	0.173	0.161	0.169	352,800	0.1607	-4.76%
2019-01-09	0	0.042	0.038	0.042	-	-	0	0	-	0.178	0.161	0.178	-	-	0	-	0.00%
2019-01-08	0	0.042	0.042	0.047	0.037	0.041	5,552,000	217,112	0.0391	0.178	0.178	0.199	0.156	0.173	1,313,535	0.1653	2.44%
2019-01-07	0	0.041	0.041	0.046	0.041	0.045	5,736,000	248,568	0.0433	0.173	0.173	0.194	0.173	0.190	1,357,067	0.1832	-6.82%
2019-01-04	0	0.044	0.044	0.045	0.042	0.049	2,238,400	102,984	0.0460	0.186	0.186	0.190	0.178	0.207	529,578	0.1945	0.00%
2019-01-03	0	0.044	0.044	0.048	0.040	0.051	2,681,600	117,428	0.0438	0.186	0.186	0.203	0.169	0.216	634,434	0.1851	-12.00%
2019-01-02	0	0.050	0.050	0.052	0.037	0.051	13,037,600	577,442	0.0443	0.211	0.211	0.220	0.156	0.216	3,084,536	0.1872	42.86%
2018-12-31	0	0.035	0.034	0.039	0.035	0.035	48,800	1,704	0.0349	0.148	0.144	0.165	0.148	0.148	11,545	0.1476	0.00%
2018-12-28	0	0.035	0.035	0.038	0.033	0.040	3,936,000	145,848	0.0371	0.148	0.148	0.161	0.139	0.169	931,209	0.1566	6.06%
2018-12-27	0	0.033	0.030	0.034	0.033	0.034	1,526,400	50,222	0.0329	0.139	0.127	0.144	0.139	0.144	361,128	0.1391	-2.94%
2018-12-24	0	0.034	0.029	0.034	0.027	0.034	84,000	2,352	0.0280	0.144	0.123	0.144	0.114	0.144	19,873	0.1183	13.33%
2018-12-21	0	0.030	0.030	0.032	0.030	0.030	6,292,000	188,728	0.0300	0.127	0.127	0.135	0.127	0.127	1,488,610	0.1268	0.00%
2018-12-20	0	0.030	0.026	0.032	0.024	0.031	1,824,000	49,680	0.0272	0.127	0.110	0.135	0.101	0.131	431,536	0.1151	0.00%
2018-12-19	0	0.030	0.030	0.033	0.030	0.030	120,000	3,600	0.0300	0.127	0.127	0.139	0.127	0.127	28,391	0.1268	0.00%
2018-12-18	0	0.030	0.028	0.034	0.030	0.030	1,466,000	43,966	0.0300	0.127	0.118	0.144	0.127	0.127	346,838	0.1268	0.00%
2018-12-17	0	0.030	0.028	0.032	-	-	0	0	-	0.127	0.118	0.135	-	-	0	-	0.00%
2018-12-14	0	0.030	0.029	0.034	0.030	0.034	1,664,000	55,280	0.0332	0.127	0.123	0.144	0.127	0.144	393,682	0.1404	3.45%
2018-12-13	0	0.029	0.028	0.031	0.027	0.029	452,000	12,556	0.0278	0.123	0.118	0.131	0.114	0.123	106,938	0.1174	-9.38%
2018-12-12	0	0.032	0.030	0.033	0.025	0.032	4,064,000	114,688	0.0282	0.135	0.127	0.139	0.106	0.135	961,493	0.1193	-3.03%
2018-12-11	0	0.033	0.030	0.038	0.030	0.033	126,000	4,044	0.0321	0.139	0.127	0.161	0.127	0.139	29,810	0.1357	0.00%
2018-12-10	0	0.033	0.033	0.034	0.033	0.033	52,582,000	1,735,096	0.0330	0.139	0.139	0.144	0.139	0.139	12,440,256	0.1395	-2.94%
2018-12-07	0	0.034	0.033	0.034	0.030	0.034	120,000	3,696	0.0308	0.144	0.139	0.144	0.127	0.144	28,391	0.1302	0.00%
2018-12-06	0	0.034	0.032	0.038	0.032	0.034	120,000	3,888	0.0324	0.144	0.135	0.161	0.135	0.144	28,391	0.1369	0.00%
2018-12-05	0	0.034	0.034	0.035	-	-	22,000	550	0.0250	0.144	0.144	0.148	-	-	5,205	0.1057	6.25%
2018-12-04	0	0.032	0.031	0.038	0.032	0.032	2,428,000	77,680	0.0320	0.135	0.131	0.161	0.135	0.135	574,435	0.1352	-5.88%
2018-12-03	0	0.034	0.034	0.036	0.033	0.034	411,200	13,801	0.0336	0.144	0.144	0.152	0.139	0.144	97,285	0.1419	3.03%
2018-11-30	0	0.033	0.033	0.038	0.032	0.033	58,000	1,830	0.0316	0.139	0.139	0.161	0.135	0.139	13,722	0.1334	0.00%
2018-11-29	0	0.033	0.036	0.037	0.029	0.033	2,090,000	68,638	0.0328	0.139	0.152	0.156	0.123	0.139	494,468	0.1388	3.12%
2018-11-28	0	0.032	0.033	0.035	0.032	0.032	289,200	9,046	0.0313	0.135	0.139	0.148	0.135	0.135	68,421	0.1322	-8.57%
2018-11-27	0	0.035	0.031	0.037	-	-	3,200	80	0.0250	0.148	0.131	0.156	-	-	757	0.1057	0.00%
2018-11-26	0	0.035	0.034	0.035	0.032	0.035	1,814,000	61,568	0.0339	0.148	0.144	0.148	0.135	0.148	429,170	0.1435	0.00%
2018-11-23	0	0.035	0.032	0.036	0.035	0.035	120,000	4,200	0.0350	0.148	0.135	0.152	0.148	0.148	28,391	0.1479	-2.78%
2018-11-22	0	0.036	0.036	0.038	-	-	24,000	840	0.0350	0.152	0.152	0.161	-	-	5,678	0.1479	2.86%
2018-11-21	0	0.035	0.032	0.038	-	-	13,200	343	0.0260	0.148	0.135	0.161	-	-	3,123	0.1098	0.00%
2018-11-20	0	0.035	0.034	0.035	-	-	4,000	120	0.0300	0.148	0.144	0.148	-	-	946	0.1268	0.00%
2018-11-19	0	0.035	0.035	0.038	0.034	0.034	118,000	3,836	0.0325	0.148	0.148	0.161	0.144	0.144	27,917	0.1374	0.00%
2018-11-16	0	0.035	0.035	0.038	0.034	0.036	224,000	7,900	0.0353	0.148	0.148	0.161	0.144	0.152	52,996	0.1491	0.00%
2018-11-15	0	0.035	0.035	0.038	0.033	0.037	368,000	12,528	0.0340	0.148	0.148	0.161	0.139	0.156	87,064	0.1439	0.00%
2018-11-14	0	0.035	0.033	0.035	0.035	0.035	60,000	2,016	0.0336	0.148	0.139	0.148	0.148	0.148	14,195	0.1420	0.00%
2018-11-13	0	0.035	0.033	0.035	-	-	0	0	-	0.148	0.139	0.148	-	-	0	-	0.00%
2018-11-12	0	0.035	0.030	0.035	0.035	0.035	56,000	1,888	0.0337	0.148	0.127	0.148	0.148	0.148	13,249	0.1425	0.00%
2018-11-09	0	0.035	0.034	0.035	0.035	0.035	168,000	5,880	0.0350	0.148	0.144	0.148	0.148	0.148	39,747	0.1479	-2.78%
2018-11-08	0	0.036	0.032	0.036	0.032	0.036	524,000	18,248	0.0348	0.152	0.135	0.152	0.135	0.152	123,972	0.1472	2.86%
2018-11-07	0	0.035	0.031	0.035	0.033	0.035	9,216,000	321,480	0.0349	0.148	0.131	0.148	0.139	0.148	2,180,393	0.1474	2.94%
2018-11-06	0	0.034	0.032	0.034	0.029	0.034	3,910,000	128,522	0.0329	0.144	0.135	0.144	0.123	0.144	925,058	0.1389	3.03%
2018-11-05	0	0.033	0.030	0.033	0.030	0.033	528,000	16,152	0.0306	0.139	0.127	0.139	0.127	0.139	124,918	0.1293	-2.94%
2018-11-02	0	0.034	0.028	0.034	-	-	0	0	-	0.144	0.118	0.144	-	-	0	-	0.00%
2018-11-01	0	0.034	0.028	0.034	-	-	10,000	230	0.0230	0.144	0.118	0.144	-	-	2,366	0.0972	0.00%
2018-10-31	0	0.034	0.033	0.034	0.028	0.034	3,893,600	130,730	0.0336	0.144	0.139	0.144	0.118	0.144	921,178	0.1419	3.03%
2018-10-30	0	0.033	0.029	0.035	-	-	0	0	-	0.139	0.123	0.148	-	-	0	-	0.00%
2018-10-29	0	0.033	0.027	0.033	-	-	36,000	888	0.0247	0.139	0.114	0.139	-	-	8,517	0.1043	-2.94%
2018-10-26	0	0.034	0.029	0.035	0.027	0.034	1,392,000	44,616	0.0321	0.144	0.123	0.148	0.114	0.144	329,330	0.1355	17.24%
2018-10-25	0	0.029	0.029	0.038	0.029	0.029	252,000	7,080	0.0281	0.123	0.123	0.161	0.123	0.123	59,620	0.1188	-3.33%
2018-10-24	0	0.030	0.030	0.039	0.030	0.030	124,000	3,700	0.0298	0.127	0.127	0.165	0.127	0.127	29,337	0.1261	0.00%
2018-10-23	0	0.030	0.030	0.039	0.029	0.029	52,000	1,484	0.0285	0.127	0.127	0.165	0.123	0.123	12,303	0.1206	0.00%
2018-10-22	0	0.030	0.028	0.035	0.028	0.030	427,200	12,100	0.0283	0.127	0.118	0.148	0.118	0.127	101,070	0.1197	-3.23%
2018-10-19	0	0.031	0.030	0.035	-	-	20,000	480	0.0240	0.131	0.127	0.148	-	-	4,732	0.1014	0.00%
2018-10-18	0	0.031	0.031	0.035	0.031	0.032	424,000	13,448	0.0317	0.131	0.131	0.148	0.131	0.135	100,313	0.1341	-3.13%
2018-10-16	0	0.032	0.032	0.035	0.032	0.032	120,000	3,840	0.0320	0.135	0.135	0.148	0.135	0.135	28,391	0.1353	0.00%
2018-10-15	0	0.032	0.032	0.035	0.032	0.032	40,000	1,200	0.0300	0.135	0.135	0.148	0.135	0.135	9,464	0.1268	0.00%
2018-10-12	0	0.032	0.032	0.035	0.031	0.031	157,000	4,826	0.0307	0.135	0.135	0.148	0.131	0.131	37,144	0.1299	3.23%
2018-10-11	0	0.031	0.031	0.035	0.030	0.030	188,000	5,540	0.0295	0.131	0.131	0.148	0.127	0.127	44,478	0.1246	-6.06%
2018-10-10	0	0.033	0.030	0.040	-	-	0	0	-	0.139	0.127	0.169	-	-	0	-	0.00%
2018-10-09	0	0.033	0.033	0.042	0.033	0.033	52,000	1,576	0.0303	0.139	0.139	0.178	0.139	0.139	12,303	0.1281	0.00%
2018-10-08	0	0.033	0.033	0.035	0.033	0.033	30,000	942	0.0314	0.139	0.139	0.148	0.139	0.139	7,098	0.1327	-8.33%
2018-10-05	0	0.036	0.035	0.037	0.034	0.036	332,000	11,504	0.0347	0.152	0.148	0.156	0.144	0.152	78,547	0.1465	0.00%
2018-10-04	0	0.036	0.035	0.037	0.034	0.038	6,088,000	225,056	0.0370	0.152	0.148	0.156	0.144	0.161	1,440,346	0.1563	0.00%
2018-10-03	0	0.036	0.036	0.041	0.034	0.035	1,591,200	55,433	0.0348	0.152	0.152	0.173	0.144	0.148	376,458	0.1472	0.00%
2018-10-02	0	0.036	0.034	0.041	-	-	0	0	-	0.152	0.144	0.173	-	-	0	-	0.00%
2018-09-28	0	0.036	0.034	0.040	-	-	0	0	-	0.152	0.144	0.169	-	-	0	-	0.00%
2018-09-27	0	0.036	0.035	0.041	0.035	0.036	9,316,000	326,352	0.0350	0.152	0.148	0.173	0.148	0.152	2,204,051	0.1481	12.50%
2018-09-26	0	0.032	0.036	0.041	0.032	0.032	30,400	940	0.0309	0.135	0.152	0.173	0.135	0.135	7,192	0.1307	-8.57%
2018-09-24	0	0.035	0.033	0.042	-	-	0	0	-	0.148	0.139	0.178	-	-	0	-	0.00%
2018-09-21	0	0.035	0.033	0.042	0.035	0.035	336,000	11,760	0.0350	0.148	0.139	0.178	0.148	0.148	79,493	0.1479	0.00%
2018-09-20	0	0.035	0.033	0.035	-	-	0	0	-	0.148	0.139	0.148	-	-	0	-	0.00%
2018-09-19	0	0.035	0.035	0.040	-	-	0	0	-	0.148	0.148	0.169	-	-	0	-	2.94%
2018-09-18	0	0.034	0.034	0.041	0.034	0.034	72,000	2,448	0.0340	0.144	0.144	0.173	0.144	0.144	17,034	0.1437	-2.86%
2018-09-17	0	0.035	0.034	0.039	-	-	0	0	-	0.148	0.144	0.165	-	-	0	-	0.00%
2018-09-14	0	0.035	0.035	0.039	0.033	0.033	56,000	1,768	0.0316	0.148	0.148	0.165	0.139	0.139	13,249	0.1334	0.00%
2018-09-13	0	0.035	0.035	0.039	0.035	0.035	112,000	3,824	0.0341	0.148	0.148	0.165	0.148	0.148	26,498	0.1443	0.00%
2018-09-12	0	0.035	0.035	0.039	0.035	0.035	132,800	4,520	0.0340	0.148	0.148	0.165	0.148	0.148	31,419	0.1439	0.00%
2018-09-11	0	0.035	0.035	0.039	0.033	0.033	66,000	2,070	0.0314	0.148	0.148	0.165	0.139	0.139	15,615	0.1326	-5.41%
2018-09-10	0	0.037	0.034	0.038	-	-	22,000	550	0.0250	0.156	0.144	0.161	-	-	5,205	0.1057	0.00%
2018-09-07	0	0.037	0.036	0.037	0.035	0.039	1,278,000	48,228	0.0377	0.156	0.152	0.156	0.148	0.165	302,359	0.1595	-5.13%
2018-09-06	0	0.039	0.035	0.039	0.040	0.040	87,200	3,260	0.0374	0.165	0.148	0.165	0.169	0.169	20,630	0.1580	0.00%
2018-09-05	0	0.039	0.035	0.039	0.038	0.042	384,000	14,880	0.0388	0.165	0.148	0.165	0.161	0.178	90,850	0.1638	5.41%
2018-09-04	0	0.037	0.035	0.039	0.035	0.037	88,800	2,789	0.0314	0.156	0.148	0.165	0.148	0.156	21,009	0.1328	-5.13%
2018-09-03	0	0.039	0.034	0.039	0.034	0.039	258,000	9,144	0.0354	0.165	0.144	0.165	0.144	0.165	61,040	0.1498	8.33%
2018-08-31	0	0.036	0.036	0.039	0.034	0.034	24,000	816	0.0340	0.152	0.152	0.165	0.144	0.144	5,678	0.1437	0.00%
2018-08-30	0	0.036	0.036	0.039	0.032	0.033	960,000	31,272	0.0326	0.152	0.152	0.165	0.135	0.139	227,124	0.1377	0.00%
2018-08-29	0	0.036	0.036	0.038	0.032	0.037	1,263,200	45,096	0.0357	0.152	0.152	0.161	0.135	0.156	298,858	0.1509	-5.26%
2018-08-28	0	0.038	0.036	0.039	0.038	0.038	480,000	18,240	0.0380	0.161	0.152	0.165	0.161	0.161	113,562	0.1606	-5.00%
2018-08-27	0	0.040	0.033	0.040	0.036	0.040	1,080,000	38,976	0.0361	0.169	0.139	0.169	0.152	0.169	255,515	0.1525	8.11%
2018-08-24	0	0.037	0.036	0.039	-	-	0	0	-	0.156	0.152	0.165	-	-	0	-	0.00%
2018-08-23	0	0.037	0.036	0.040	-	-	0	0	-	0.156	0.152	0.169	-	-	0	-	0.00%
2018-08-22	0	0.037	0.037	0.040	0.037	0.037	240,000	8,880	0.0370	0.156	0.156	0.169	0.156	0.156	56,781	0.1564	2.78%
2018-08-21	0	0.036	0.036	0.039	0.036	0.041	1,080,000	39,816	0.0369	0.152	0.152	0.165	0.152	0.173	255,515	0.1558	-2.70%
2018-08-20	0	0.037	0.037	0.040	0.036	0.038	1,520,000	55,552	0.0365	0.156	0.156	0.169	0.152	0.161	359,613	0.1545	-5.13%
2018-08-17	0	0.039	0.035	0.042	-	-	0	0	-	0.165	0.148	0.178	-	-	0	-	0.00%
2018-08-16	0	0.039	0.033	0.041	-	-	0	0	-	0.165	0.139	0.173	-	-	0	-	0.00%
2018-08-15	0	0.039	0.038	0.040	0.038	0.039	361,300	13,788	0.0382	0.165	0.161	0.169	0.161	0.165	85,479	0.1613	-2.50%
2018-08-14	0	0.040	0.038	0.041	0.040	0.040	122,000	4,856	0.0398	0.169	0.161	0.173	0.169	0.169	28,864	0.1682	-2.44%
2018-08-13	0	0.041	0.038	0.041	-	-	12,000	408	0.0340	0.173	0.161	0.173	-	-	2,839	0.1437	0.00%
2018-08-10	0	0.041	0.038	0.042	0.038	0.041	936,000	36,528	0.0390	0.173	0.161	0.178	0.161	0.173	221,446	0.1650	7.89%
2018-08-09	0	0.038	0.038	0.041	0.037	0.037	24,000	888	0.0370	0.161	0.161	0.173	0.156	0.156	5,678	0.1564	-2.56%
2018-08-08	0	0.039	0.039	0.041	0.039	0.039	778,000	30,266	0.0389	0.165	0.165	0.173	0.165	0.165	184,065	0.1644	0.00%
2018-08-07	0	0.039	0.039	0.042	0.039	0.039	60,000	2,268	0.0378	0.165	0.165	0.178	0.165	0.165	14,195	0.1598	0.00%
2018-08-06	0	0.039	0.039	0.042	0.039	0.039	120,000	4,680	0.0390	0.165	0.165	0.178	0.165	0.165	28,391	0.1648	0.00%
2018-08-03	0	0.039	0.039	0.044	0.038	0.040	434,000	17,000	0.0392	0.165	0.165	0.186	0.161	0.169	102,679	0.1656	-7.14%
2018-08-02	0	0.042	0.038	0.042	0.039	0.042	72,000	2,880	0.0400	0.178	0.161	0.178	0.165	0.178	17,034	0.1691	7.69%
2018-08-01	0	0.039	0.039	0.040	0.039	0.039	98,000	3,804	0.0388	0.165	0.165	0.169	0.165	0.165	23,186	0.1641	2.63%
2018-07-31	0	0.038	0.038	0.040	0.037	0.038	572,000	21,608	0.0378	0.161	0.161	0.169	0.156	0.161	135,328	0.1597	0.00%
2018-07-30	0	0.038	0.038	0.041	0.037	0.037	240,000	8,880	0.0370	0.161	0.161	0.173	0.156	0.156	56,781	0.1564	-5.00%
2018-07-27	0	0.040	0.037	0.042	0.040	0.040	786,000	31,314	0.0398	0.169	0.156	0.178	0.169	0.169	185,958	0.1684	0.00%
2018-07-26	0	0.040	0.040	0.044	0.037	0.042	2,477,600	95,918	0.0387	0.169	0.169	0.186	0.156	0.178	586,170	0.1636	2.56%
2018-07-25	0	0.039	0.037	0.040	0.038	0.043	4,536,000	181,296	0.0400	0.165	0.156	0.169	0.161	0.182	1,073,162	0.1689	0.00%
2018-07-24	0	0.039	0.039	0.041	0.037	0.041	1,048,000	42,054	0.0401	0.165	0.165	0.173	0.156	0.173	247,944	0.1696	0.00%
2018-07-23	0	0.039	0.039	0.043	0.039	0.040	1,294,400	51,355	0.0397	0.165	0.165	0.182	0.165	0.169	306,239	0.1677	-2.50%
2018-07-20	0	0.040	0.040	0.044	0.040	0.041	716,000	28,804	0.0402	0.169	0.169	0.186	0.169	0.173	169,397	0.1700	-2.44%
2018-07-19	0	0.041	0.041	0.044	0.041	0.042	371,200	14,672	0.0395	0.173	0.173	0.186	0.173	0.178	87,821	0.1671	-6.82%
2018-07-18	0	0.044	0.041	0.044	0.041	0.044	814,000	35,328	0.0434	0.186	0.173	0.186	0.173	0.186	192,582	0.1834	0.00%
2018-07-17	0	0.044	0.043	0.044	0.040	0.047	2,694,800	113,642	0.0422	0.186	0.182	0.186	0.169	0.199	637,557	0.1782	-12.00%
2018-07-16	0	0.050	0.050	0.052	0.040	0.058	996,000	43,980	0.0442	0.211	0.211	0.220	0.169	0.245	235,641	0.1866	13.64%
2018-07-13	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	0.186	-	-	-	-	0	-	0.00%
2018-06-29	0	0.044	0.044	0.047	0.040	0.060	2,618,000	115,520	0.0441	0.186	0.186	0.199	0.169	0.254	619,387	0.1865	0.00%
2018-06-28	0	0.044	0.044	0.046	0.043	0.045	9,192,000	413,304	0.0450	0.186	0.186	0.194	0.182	0.190	2,174,714	0.1900	-4.35%
2018-06-27	0	0.046	0.046	0.047	0.042	0.049	54,216,000	2,625,960	0.0484	0.194	0.194	0.199	0.178	0.207	12,826,840	0.2047	-8.00%
2018-06-26	0	0.050	0.050	0.051	0.045	0.050	37,224,800	1,786,502	0.0480	0.211	0.211	0.216	0.190	0.211	8,806,931	0.2029	2.04%
2018-06-25	0	0.049	0.048	0.051	0.047	0.049	531,200	25,580	0.0482	0.207	0.203	0.216	0.199	0.207	125,675	0.2035	-2.00%
2018-06-22	0	0.050	0.050	0.053	0.047	0.050	2,642,800	131,507	0.0498	0.211	0.211	0.224	0.199	0.211	625,254	0.2103	0.00%
2018-06-21	0	0.050	0.048	0.050	0.047	0.050	1,584,000	76,368	0.0482	0.211	0.203	0.211	0.199	0.211	374,755	0.2038	4.17%
2018-06-20	0	0.048	0.048	0.052	0.047	0.051	658,000	31,630	0.0481	0.203	0.203	0.220	0.199	0.216	155,675	0.2032	2.13%
2018-06-19	0	0.047	0.047	0.050	0.047	0.050	2,200,000	109,768	0.0499	0.199	0.199	0.211	0.199	0.211	520,493	0.2109	-11.32%
2018-06-15	0	0.053	0.049	0.053	0.047	0.053	1,610,800	81,261	0.0504	0.224	0.207	0.224	0.199	0.224	381,096	0.2132	8.16%
2018-06-14	0	0.049	0.049	0.051	0.047	0.051	624,000	30,144	0.0483	0.207	0.207	0.216	0.199	0.216	147,631	0.2042	-5.77%
2018-06-13	0	0.052	0.051	0.053	0.051	0.052	522,000	26,952	0.0516	0.220	0.216	0.224	0.216	0.220	123,499	0.2182	6.12%
2018-06-12	0	0.049	0.049	0.052	0.049	0.049	216,000	10,584	0.0490	0.207	0.207	0.220	0.207	0.207	51,103	0.2071	0.00%
2018-06-11	0	0.049	0.048	0.050	-	-	260,800	12,352	0.0474	0.207	0.203	0.211	-	-	61,702	0.2002	0.00%
2018-06-08	0	0.049	0.049	0.050	0.048	0.049	268,400	12,910	0.0481	0.207	0.207	0.211	0.203	0.207	63,500	0.2033	-2.00%
2018-06-07	0	0.050	0.049	0.050	0.049	0.050	742,000	36,698	0.0495	0.211	0.207	0.211	0.207	0.211	175,548	0.2090	0.00%
2018-06-06	0	0.050	0.050	0.053	-	-	0	0	-	0.211	0.211	0.224	-	-	0	-	0.00%
2018-06-05	0	0.050	0.050	0.053	0.050	0.050	408,000	20,400	0.0500	0.211	0.211	0.224	0.211	0.211	96,528	0.2113	0.00%
2018-06-04	0	0.050	0.048	0.053	-	-	0	0	-	0.211	0.203	0.224	-	-	0	-	0.00%
2018-06-01	0	0.050	0.050	0.053	0.049	0.050	4,296,000	214,704	0.0500	0.211	0.211	0.224	0.207	0.211	1,016,381	0.2112	0.00%
2018-05-31	0	0.050	0.049	0.052	0.050	0.053	24,068,400	1,207,157	0.0502	0.211	0.207	0.220	0.211	0.224	5,694,288	0.2120	-1.96%
2018-05-30	0	0.051	0.051	0.053	0.049	0.050	290,400	14,328	0.0493	0.216	0.216	0.224	0.207	0.211	68,705	0.2085	0.00%
2018-05-29	0	0.051	0.050	0.052	0.049	0.051	888,000	43,616	0.0491	0.216	0.211	0.220	0.207	0.216	210,090	0.2076	-1.92%
2018-05-28	0	0.052	0.052	0.053	0.048	0.052	3,062,400	149,140	0.0487	0.220	0.220	0.224	0.203	0.220	724,526	0.2058	0.00%
2018-05-25	0	0.052	0.052	0.053	0.049	0.050	408,000	20,232	0.0496	0.220	0.220	0.224	0.207	0.211	96,528	0.2096	-1.89%
2018-05-24	0	0.053	0.050	0.054	0.050	0.053	832,000	43,096	0.0518	0.224	0.211	0.228	0.211	0.224	196,841	0.2189	-1.85%
2018-05-23	0	0.054	0.053	0.054	0.054	0.055	459,200	24,926	0.0543	0.228	0.224	0.228	0.228	0.232	108,641	0.2294	3.85%
2018-05-21	0	0.052	0.050	0.054	0.050	0.052	504,000	25,368	0.0503	0.220	0.211	0.228	0.211	0.220	119,240	0.2127	1.96%
2018-05-18	0	0.051	0.051	0.055	0.051	0.051	1,644,000	83,636	0.0509	0.216	0.216	0.232	0.216	0.216	388,950	0.2150	-1.92%
2018-05-17	0	0.052	0.052	0.055	0.051	0.052	392,000	20,256	0.0517	0.220	0.220	0.232	0.216	0.220	92,742	0.2184	-1.89%
2018-05-16	0	0.053	0.053	0.055	0.053	0.053	416,000	21,968	0.0528	0.224	0.224	0.232	0.224	0.224	98,420	0.2232	0.00%
2018-05-15	0	0.053	0.053	0.056	0.053	0.053	146,000	7,576	0.0519	0.224	0.224	0.237	0.224	0.224	34,542	0.2193	-5.36%
2018-05-14	0	0.056	0.053	0.056	0.052	0.056	1,002,800	55,104	0.0550	0.237	0.224	0.237	0.220	0.237	237,250	0.2323	5.66%
2018-05-11	0	0.053	0.052	0.055	0.053	0.053	144,000	7,632	0.0530	0.224	0.220	0.232	0.224	0.224	34,069	0.2240	0.00%
2018-05-10	0	0.053	0.052	0.055	0.052	0.053	2,092,000	110,780	0.0530	0.224	0.220	0.232	0.220	0.224	494,942	0.2238	1.92%
2018-05-09	0	0.052	0.051	0.055	0.052	0.052	372,000	19,260	0.0518	0.220	0.216	0.232	0.220	0.220	88,011	0.2188	0.00%
2018-05-08	0	0.052	0.052	0.054	0.052	0.053	256,000	13,272	0.0518	0.220	0.220	0.228	0.220	0.224	60,566	0.2191	-1.89%
2018-05-07	0	0.053	0.053	0.055	0.053	0.054	924,000	48,804	0.0528	0.224	0.224	0.232	0.224	0.228	218,607	0.2232	-5.36%
2018-05-04	0	0.056	0.055	0.056	0.053	0.056	3,508,000	192,228	0.0548	0.237	0.232	0.237	0.224	0.237	829,950	0.2316	9.80%
2018-05-03	0	0.051	0.051	0.055	0.050	0.052	1,824,400	93,878	0.0515	0.216	0.216	0.232	0.211	0.220	431,631	0.2175	-1.92%
2018-05-02	0	0.052	0.052	0.055	0.052	0.052	30,000	1,524	0.0508	0.220	0.220	0.232	0.220	0.220	7,098	0.2147	-5.45%
2018-04-30	0	0.055	0.055	0.060	0.049	0.055	922,000	49,582	0.0538	0.232	0.232	0.254	0.207	0.232	218,134	0.2273	3.77%
2018-04-27	0	0.053	0.051	0.054	0.053	0.053	24,000	1,272	0.0530	0.224	0.216	0.228	0.224	0.224	5,678	0.2240	3.92%
2018-04-26	0	0.051	0.054	0.055	0.051	0.052	1,320,800	67,884	0.0514	0.216	0.228	0.232	0.216	0.220	312,485	0.2172	-5.56%
2018-04-25	0	0.054	0.053	0.054	0.052	0.058	2,062,000	112,186	0.0544	0.228	0.224	0.228	0.220	0.245	487,844	0.2300	-6.90%
2018-04-24	0	0.058	0.056	0.058	0.055	0.058	2,572,800	144,626	0.0562	0.245	0.237	0.245	0.232	0.245	608,693	0.2376	5.45%
2018-04-23	0	0.055	0.055	0.056	0.055	0.055	1,578,000	86,650	0.0549	0.232	0.232	0.237	0.232	0.232	373,335	0.2321	0.00%
2018-04-20	0	0.055	0.055	0.058	0.054	0.056	1,894,800	103,692	0.0547	0.232	0.232	0.245	0.228	0.237	448,286	0.2313	0.00%
2018-04-19	0	0.055	0.055	0.056	0.052	0.056	2,229,600	119,532	0.0536	0.232	0.232	0.237	0.220	0.237	527,496	0.2266	-1.79%
2018-04-18	0	0.056	0.056	0.060	0.056	0.056	236,000	13,096	0.0555	0.237	0.237	0.254	0.237	0.237	55,835	0.2345	0.00%
2018-04-17	0	0.056	0.056	0.060	0.056	0.056	552,000	30,912	0.0560	0.237	0.237	0.254	0.237	0.237	130,596	0.2367	1.82%
2018-04-16	0	0.055	0.055	0.057	0.051	0.058	2,932,000	159,436	0.0544	0.232	0.232	0.241	0.216	0.245	693,675	0.2298	-5.17%
2018-04-13	0	0.058	0.058	0.062	0.058	0.063	648,000	39,576	0.0611	0.245	0.245	0.262	0.245	0.266	153,309	0.2581	-3.33%
2018-04-12	0	0.060	0.059	0.063	0.060	0.061	6,230,000	373,802	0.0600	0.254	0.249	0.266	0.254	0.258	1,473,942	0.2536	-3.23%
2018-04-11	0	0.062	0.062	0.063	0.060	0.068	4,004,000	249,700	0.0624	0.262	0.262	0.266	0.254	0.287	947,297	0.2636	-7.46%
2018-04-10	0	0.067	0.067	0.071	0.067	0.070	3,580,000	250,276	0.0699	0.283	0.283	0.300	0.283	0.296	846,984	0.2955	-4.29%
2018-04-09	0	0.070	0.067	0.071	0.067	0.075	3,530,000	244,992	0.0694	0.296	0.283	0.300	0.283	0.317	835,155	0.2933	4.48%
2018-04-06	0	0.067	0.067	0.070	0.067	0.067	56,000	3,720	0.0664	0.283	0.283	0.296	0.283	0.283	13,249	0.2808	0.00%
2018-04-04	0	0.067	0.066	0.067	0.067	0.070	3,043,200	207,822	0.0683	0.283	0.279	0.283	0.283	0.296	719,984	0.2886	-4.29%
2018-04-03	0	0.070	0.069	0.070	0.068	0.071	16,634,000	1,159,988	0.0697	0.296	0.292	0.296	0.287	0.300	3,935,400	0.2948	0.00%
2018-03-29	0	0.070	0.069	0.072	0.070	0.073	79,930,000	5,713,754	0.0715	0.296	0.292	0.304	0.296	0.309	18,910,457	0.3021	-4.11%
2018-03-28	0	0.073	0.071	0.074	0.071	0.074	5,623,200	404,635	0.0720	0.309	0.300	0.313	0.300	0.313	1,330,380	0.3041	1.39%
2018-03-27	0	0.072	0.072	0.075	0.072	0.077	1,948,000	149,256	0.0766	0.304	0.304	0.317	0.304	0.325	460,873	0.3239	-6.49%
2018-03-26	0	0.077	0.073	0.077	0.072	0.078	18,182,000	1,376,832	0.0757	0.325	0.309	0.325	0.304	0.330	4,301,638	0.3201	6.94%
2018-03-23	0	0.072	0.072	0.076	0.070	0.077	10,350,000	755,026	0.0729	0.304	0.304	0.321	0.296	0.325	2,448,683	0.3083	-6.49%
2018-03-22	0	0.077	0.077	0.078	0.077	0.078	2,144,000	164,960	0.0769	0.325	0.325	0.330	0.325	0.330	507,244	0.3252	-1.28%
2018-03-21	0	0.078	0.078	0.079	0.077	0.080	4,652,000	361,448	0.0777	0.330	0.330	0.334	0.325	0.338	1,100,606	0.3284	-1.27%
2018-03-20	0	0.079	0.076	0.080	0.074	0.079	22,048,400	1,692,760	0.0768	0.334	0.321	0.338	0.313	0.334	5,216,381	0.3245	0.00%
2018-03-19	0	0.079	0.079	0.080	0.079	0.080	4,922,000	389,142	0.0791	0.334	0.334	0.338	0.334	0.338	1,164,485	0.3342	-2.47%
2018-03-16	0	0.081	0.079	0.081	0.077	0.081	12,616,000	997,808	0.0791	0.342	0.334	0.342	0.325	0.342	2,984,791	0.3343	3.85%
2018-03-15	0	0.078	0.078	0.079	0.076	0.083	13,553,200	1,068,326	0.0788	0.330	0.330	0.334	0.321	0.351	3,206,521	0.3332	-6.02%
2018-03-14	0	0.083	0.083	0.084	0.081	0.085	5,200,800	427,418	0.0822	0.351	0.351	0.355	0.342	0.359	1,230,445	0.3474	1.22%
2018-03-13	0	0.082	0.082	0.084	0.080	0.086	10,556,800	876,309	0.0830	0.347	0.347	0.355	0.338	0.364	2,497,609	0.3509	1.23%
2018-03-12	0	0.081	0.081	0.083	0.078	0.085	31,283,600	2,531,741	0.0809	0.342	0.342	0.351	0.330	0.359	7,401,316	0.3421	0.00%
2018-03-09	0	0.081	0.078	0.079	0.066	0.086	95,782,000	7,617,030	0.0795	0.342	0.330	0.334	0.279	0.364	22,660,846	0.3361	22.73%
2018-03-08	0	0.066	0.066	0.067	0.066	0.070	4,154,400	281,093	0.0677	0.279	0.279	0.283	0.279	0.296	982,880	0.2860	-2.94%
2018-03-07	0	0.068	0.068	0.069	0.064	0.073	22,925,200	1,544,009	0.0673	0.287	0.287	0.292	0.271	0.309	5,423,821	0.2847	0.00%
2018-03-06	0	0.068	0.068	0.069	0.057	0.069	38,118,400	2,469,847	0.0648	0.287	0.287	0.292	0.241	0.292	9,018,346	0.2739	19.30%
2018-03-05	0	0.057	0.057	0.059	0.055	0.060	8,472,000	480,216	0.0567	0.241	0.241	0.249	0.232	0.254	2,004,371	0.2396	3.64%
2018-03-02	0	0.055	0.054	0.056	0.054	0.056	3,896,000	214,508	0.0551	0.232	0.228	0.237	0.228	0.237	921,746	0.2327	-1.79%
2018-03-01	0	0.056	0.054	0.057	0.052	0.057	28,180,000	1,521,128	0.0540	0.237	0.228	0.241	0.220	0.241	6,667,042	0.2282	0.00%
2018-02-28	0	0.056	0.053	0.056	0.052	0.059	35,782,000	1,950,066	0.0545	0.237	0.224	0.237	0.220	0.249	8,465,582	0.2304	9.80%
2018-02-27	0	0.051	0.050	0.051	0.050	0.052	14,382,000	733,480	0.0510	0.216	0.211	0.216	0.211	0.220	3,402,605	0.2156	2.00%
2018-02-26	0	0.050	0.050	0.051	0.050	0.050	2,640,000	132,000	0.0500	0.211	0.211	0.216	0.211	0.211	624,592	0.2113	-1.96%
2018-02-23	0	0.051	0.050	0.052	0.050	0.051	1,378,000	69,172	0.0502	0.216	0.211	0.220	0.211	0.216	326,018	0.2122	0.00%
2018-02-22	0	0.051	0.051	0.052	0.051	0.052	3,274,000	166,972	0.0510	0.216	0.216	0.220	0.216	0.220	774,588	0.2156	-1.92%
2018-02-21	0	0.052	0.052	0.053	0.051	0.052	6,434,000	330,260	0.0513	0.220	0.220	0.224	0.216	0.220	1,522,205	0.2170	-1.89%
2018-02-20	0	0.053	0.051	0.054	0.051	0.053	2,013,200	105,413	0.0524	0.224	0.216	0.228	0.216	0.224	476,298	0.2213	3.92%
2018-02-15	0	0.051	0.051	0.053	0.051	0.053	626,000	32,312	0.0516	0.216	0.216	0.224	0.216	0.224	148,104	0.2182	-3.77%
2018-02-14	0	0.053	0.051	0.053	0.051	0.053	2,108,000	109,604	0.0520	0.224	0.216	0.224	0.216	0.224	498,727	0.2198	0.00%
2018-02-13	0	0.053	0.053	0.055	0.053	0.053	848,000	44,744	0.0528	0.224	0.224	0.232	0.224	0.224	200,626	0.2230	0.00%
2018-02-12	0	0.053	0.053	0.055	0.052	0.055	14,395,200	760,873	0.0529	0.224	0.224	0.232	0.220	0.232	3,405,728	0.2234	-1.85%
2018-02-09	0	0.054	0.052	0.054	0.052	0.054	3,644,400	193,187	0.0530	0.228	0.220	0.228	0.220	0.228	862,220	0.2241	-6.90%
2018-02-08	0	0.058	0.057	0.058	0.055	0.059	18,457,600	1,037,087	0.0562	0.245	0.241	0.245	0.232	0.249	4,366,842	0.2375	3.57%
2018-02-07	0	0.056	0.055	0.056	0.056	0.070	44,416,800	2,799,675	0.0630	0.237	0.232	0.237	0.237	0.296	10,508,470	0.2664	-1.75%
2018-02-06	0	0.057	0.056	0.058	0.056	0.059	7,468,800	426,268	0.0571	0.241	0.237	0.245	0.237	0.249	1,767,026	0.2412	-5.00%
2018-02-05	0	0.060	0.059	0.062	0.054	0.063	46,541,200	2,706,252	0.0581	0.254	0.249	0.262	0.228	0.266	11,011,077	0.2458	1.69%
2018-02-02	0	0.059	0.059	0.060	0.052	0.061	55,246,800	3,092,560	0.0560	0.249	0.249	0.254	0.220	0.258	13,070,715	0.2366	13.46%
2018-02-01	0	0.052	0.052	0.053	0.052	0.057	30,413,154	1,626,741	0.0535	0.220	0.220	0.224	0.220	0.241	7,195,379	0.2261	-3.70%
2018-01-31	0	0.054	0.054	0.055	0.043	0.057	40,874,400	2,111,410	0.0517	0.228	0.228	0.232	0.182	0.241	9,670,381	0.2183	25.58%
2018-01-30	0	0.043	0.042	0.044	0.042	0.045	4,782,000	207,698	0.0434	0.182	0.178	0.186	0.178	0.190	1,131,363	0.1836	2.38%
2018-01-29	0	0.042	0.042	0.045	0.041	0.044	3,461,200	148,894	0.0430	0.178	0.178	0.190	0.173	0.186	818,877	0.1818	0.00%
2018-01-26	0	0.042	0.042	0.043	0.042	0.043	2,592,000	109,224	0.0421	0.178	0.178	0.182	0.178	0.182	613,235	0.1781	-2.33%
2018-01-25	0	0.043	0.043	0.044	0.043	0.044	1,208,000	52,808	0.0437	0.182	0.182	0.186	0.182	0.186	285,798	0.1848	-2.27%
2018-01-24	0	0.044	0.043	0.045	0.042	0.044	1,960,000	85,578	0.0437	0.186	0.182	0.190	0.178	0.186	463,712	0.1845	0.00%
2018-01-23	0	0.044	0.044	0.045	0.043	0.044	2,740,000	119,064	0.0435	0.186	0.186	0.190	0.182	0.186	648,250	0.1837	2.33%
2018-01-22	0	0.043	0.043	0.044	0.043	0.044	2,616,000	112,632	0.0431	0.182	0.182	0.186	0.182	0.186	618,913	0.1820	-2.27%
2018-01-19	0	0.044	0.043	0.045	0.042	0.049	13,112,800	592,709	0.0452	0.186	0.182	0.190	0.178	0.207	3,102,328	0.1911	2.33%
2018-01-18	0	0.043	0.042	0.044	0.041	0.044	5,656,000	238,600	0.0422	0.182	0.178	0.186	0.173	0.186	1,338,140	0.1783	2.38%
2018-01-17	0	0.042	0.041	0.043	0.042	0.043	4,730,000	201,214	0.0425	0.178	0.173	0.182	0.178	0.182	1,119,060	0.1798	-2.33%
2018-01-16	0	0.043	0.042	0.043	0.042	0.043	1,194,400	50,967	0.0427	0.182	0.178	0.182	0.178	0.182	282,580	0.1804	-2.27%
2018-01-15	0	0.044	0.043	0.044	0.042	0.045	1,632,000	72,352	0.0443	0.186	0.182	0.186	0.178	0.190	386,111	0.1874	2.33%
2018-01-12	0	0.043	0.042	0.043	0.042	0.043	868,000	36,752	0.0423	0.182	0.178	0.182	0.178	0.182	205,358	0.1790	2.38%
2018-01-11	0	0.042	0.041	0.043	0.041	0.042	798,800	33,070	0.0414	0.178	0.173	0.182	0.173	0.178	188,986	0.1750	2.44%
2018-01-10	0	0.041	0.041	0.042	0.040	0.042	1,606,000	65,092	0.0405	0.173	0.173	0.178	0.169	0.178	379,960	0.1713	-4.65%
2018-01-09	0	0.043	0.043	0.044	0.041	0.043	8,838,400	371,612	0.0420	0.182	0.182	0.186	0.173	0.182	2,091,057	0.1777	2.38%
2018-01-08	0	0.042	0.042	0.045	0.042	0.044	609,200	26,092	0.0428	0.178	0.178	0.190	0.178	0.186	144,129	0.1810	-4.55%
2018-01-05	0	0.044	0.044	0.045	0.044	0.045	1,395,600	61,744	0.0442	0.186	0.186	0.190	0.186	0.190	330,182	0.1870	0.00%
2018-01-04	0	0.044	0.044	0.045	0.043	0.045	2,538,000	111,760	0.0440	0.186	0.186	0.190	0.182	0.190	600,460	0.1861	0.00%
2018-01-03	0	0.044	0.042	0.044	0.042	0.044	2,156,800	92,576	0.0429	0.186	0.178	0.186	0.178	0.186	510,272	0.1814	0.00%
2018-01-02	0	0.044	0.044	0.045	0.044	0.046	1,942,000	88,768	0.0457	0.186	0.186	0.190	0.186	0.194	459,453	0.1932	-4.35%
2017-12-29	0	0.046	0.044	0.046	0.043	0.049	6,220,000	278,816	0.0448	0.194	0.186	0.194	0.182	0.207	1,471,576	0.1895	2.22%
2017-12-28	0	0.045	0.045	0.046	0.044	0.048	14,513,200	680,820	0.0469	0.190	0.190	0.194	0.186	0.203	3,433,645	0.1983	-2.17%
2017-12-27	0	0.046	0.044	0.046	0.042	0.046	10,168,000	455,636	0.0448	0.194	0.186	0.194	0.178	0.194	2,405,624	0.1894	9.52%
2017-12-22	0	0.042	0.041	0.043	0.041	0.045	3,684,400	156,508	0.0425	0.178	0.173	0.182	0.173	0.190	871,684	0.1795	2.44%
2017-12-21	0	0.041	0.040	0.043	0.041	0.043	1,953,600	81,317	0.0416	0.173	0.169	0.182	0.173	0.182	462,198	0.1759	-6.82%
2017-12-20	0	0.044	0.041	0.044	0.039	0.044	2,178,400	92,072	0.0423	0.186	0.173	0.186	0.165	0.186	515,383	0.1786	7.32%
2017-12-19	0	0.041	0.040	0.041	0.037	0.042	10,168,000	408,800	0.0402	0.173	0.169	0.173	0.156	0.178	2,405,624	0.1699	10.81%
2017-12-18	0	0.037	0.037	0.038	0.037	0.039	1,050,000	40,086	0.0382	0.156	0.156	0.161	0.156	0.165	248,417	0.1614	-2.63%
2017-12-15	0	0.038	0.037	0.040	0.037	0.041	9,381,879	363,907	0.0388	0.161	0.156	0.169	0.156	0.173	2,219,637	0.1639	-2.56%
2017-12-14	0	0.039	0.039	0.041	0.039	0.040	3,703,200	145,642	0.0393	0.165	0.165	0.173	0.165	0.169	876,132	0.1662	-4.88%
2017-12-13	0	0.041	0.040	0.042	0.039	0.041	3,864,000	155,784	0.0403	0.173	0.169	0.178	0.165	0.173	914,175	0.1704	0.00%
2017-12-12	0	0.041	0.040	0.041	0.040	0.044	15,802,000	648,084	0.0410	0.173	0.169	0.173	0.169	0.186	3,738,559	0.1734	-8.89%
2017-12-11	0	0.045	0.044	0.045	0.044	0.046	1,554,400	69,492	0.0447	0.190	0.186	0.190	0.186	0.194	367,752	0.1890	4.65%
2017-12-08	0	0.043	0.043	0.045	0.042	0.047	8,983,200	394,534	0.0439	0.182	0.182	0.190	0.178	0.199	2,125,315	0.1856	2.38%
2017-12-07	0	0.042	0.042	0.044	0.041	0.043	4,128,400	174,020	0.0422	0.178	0.178	0.186	0.173	0.182	976,729	0.1782	-2.33%
2017-12-06	0	0.043	0.043	0.044	0.042	0.046	12,187,200	529,050	0.0434	0.182	0.182	0.186	0.178	0.194	2,883,342	0.1835	-6.52%
2017-12-05	0	0.046	0.046	0.047	0.045	0.047	3,413,200	158,088	0.0463	0.194	0.194	0.199	0.190	0.199	807,521	0.1958	-4.17%
2017-12-04	0	0.048	0.048	0.049	0.045	0.048	17,176,400	819,990	0.0477	0.203	0.203	0.207	0.190	0.203	4,063,725	0.2018	0.00%
2017-12-01	0	0.048	0.048	0.049	0.047	0.050	4,145,600	199,430	0.0481	0.203	0.203	0.207	0.199	0.211	980,798	0.2033	0.00%
2017-11-30	0	0.048	0.048	0.050	0.047	0.049	1,552,000	75,148	0.0484	0.203	0.203	0.211	0.199	0.207	367,184	0.2047	0.00%
2017-11-29	0	0.048	0.048	0.049	0.047	0.051	5,897,200	284,095	0.0482	0.203	0.203	0.207	0.199	0.216	1,395,205	0.2036	-5.88%
2017-11-28	0	0.051	0.048	0.051	0.048	0.051	2,349,200	116,238	0.0495	0.216	0.203	0.216	0.203	0.216	555,792	0.2091	2.00%
2017-11-27	0	0.050	0.049	0.050	0.049	0.051	1,852,000	91,212	0.0493	0.211	0.207	0.211	0.207	0.216	438,160	0.2082	-1.96%
2017-11-24	0	0.051	0.050	0.051	0.050	0.052	1,702,000	85,417	0.0502	0.216	0.211	0.216	0.211	0.220	402,672	0.2121	0.00%
2017-11-23	0	0.051	0.050	0.051	0.050	0.052	6,202,000	312,356	0.0504	0.216	0.211	0.216	0.211	0.220	1,467,317	0.2129	-1.92%
2017-11-22	0	0.052	0.051	0.052	0.050	0.052	4,452,000	228,042	0.0512	0.220	0.216	0.220	0.211	0.220	1,053,289	0.2165	-1.89%
2017-11-21	0	0.053	0.052	0.053	0.052	0.058	42,488,400	2,235,714	0.0526	0.224	0.220	0.224	0.220	0.245	10,052,234	0.2224	0.00%
2017-11-20	0	0.053	0.054	0.055	0.051	0.055	43,466,000	2,308,968	0.0531	0.224	0.228	0.232	0.216	0.232	10,283,522	0.2245	1.92%
2017-11-17	0	0.052	0.049	0.052	0.049	0.054	12,970,800	666,202	0.0514	0.220	0.207	0.220	0.207	0.228	3,068,732	0.2171	-3.70%
2017-11-16	0	0.054	0.053	0.054	0.051	0.058	13,536,400	741,716	0.0548	0.228	0.224	0.228	0.216	0.245	3,202,546	0.2316	3.85%
2017-11-15	0	0.052	0.052	0.054	0.052	0.054	8,148,000	429,640	0.0527	0.220	0.220	0.228	0.220	0.228	1,927,717	0.2229	-7.14%
2017-11-14	0	0.056	0.054	0.057	0.054	0.059	11,460,000	643,800	0.0562	0.237	0.228	0.241	0.228	0.249	2,711,295	0.2375	5.66%
2017-11-13	0	0.053	0.053	0.055	0.050	0.057	10,052,800	534,958	0.0532	0.224	0.224	0.232	0.211	0.241	2,378,369	0.2249	0.00%
2017-11-10	0	0.053	0.051	0.052	0.050	0.053	804,000	42,276	0.0526	0.224	0.216	0.220	0.211	0.224	190,217	0.2223	1.92%
2017-11-09	0	0.052	0.051	0.054	0.051	0.055	4,724,000	246,884	0.0523	0.220	0.216	0.228	0.216	0.232	1,117,640	0.2209	-3.70%
2017-11-08	0	0.054	0.054	0.055	0.052	0.055	3,215,200	172,041	0.0535	0.228	0.228	0.232	0.220	0.232	760,677	0.2262	-3.57%
2017-11-07	0	0.056	0.054	0.056	0.053	0.056	9,502,000	518,436	0.0546	0.237	0.228	0.237	0.224	0.237	2,248,057	0.2306	-3.45%
2017-11-06	0	0.058	0.058	0.059	0.057	0.062	3,203,600	189,624	0.0592	0.245	0.245	0.249	0.241	0.262	757,932	0.2502	0.00%
2017-11-03	0	0.058	0.058	0.059	0.055	0.059	11,114,000	633,760	0.0570	0.245	0.245	0.249	0.232	0.249	2,629,436	0.2410	-1.69%
2017-11-02	0	0.059	0.058	0.059	0.046	0.068	124,825,800	7,390,386	0.0592	0.249	0.245	0.249	0.194	0.287	29,532,252	0.2502	25.53%
2017-11-01	0	0.047	0.046	0.047	0.045	0.049	7,638,000	352,156	0.0461	0.199	0.194	0.199	0.190	0.207	1,807,057	0.1949	0.00%
2017-10-31	0	0.047	0.046	0.047	0.043	0.052	41,350,000	1,898,792	0.0459	0.199	0.194	0.199	0.182	0.220	9,782,903	0.1941	-7.84%
2017-10-30	0	0.051	0.051	0.054	0.051	0.054	1,964,000	103,462	0.0527	0.216	0.216	0.228	0.216	0.228	464,658	0.2227	-5.56%
2017-10-27	0	0.054	0.053	0.055	0.051	0.055	5,999,600	315,278	0.0525	0.228	0.224	0.232	0.216	0.232	1,419,432	0.2221	0.00%
2017-10-26	0	0.054	0.054	0.055	0.054	0.056	2,798,000	153,314	0.0548	0.228	0.228	0.232	0.228	0.237	661,972	0.2316	-3.57%
2017-10-25	0	0.056	0.055	0.056	0.055	0.059	4,130,000	231,136	0.0560	0.237	0.232	0.237	0.232	0.249	977,107	0.2366	0.00%
2017-10-24	0	0.056	0.056	0.059	0.056	0.057	2,170,000	121,470	0.0560	0.237	0.237	0.249	0.237	0.241	513,395	0.2366	-1.75%
2017-10-23	0	0.057	0.057	0.059	0.057	0.059	3,308,000	191,672	0.0579	0.241	0.241	0.249	0.241	0.249	782,632	0.2449	0.00%
2017-10-20	0	0.057	0.057	0.059	0.056	0.060	10,576,400	616,076	0.0583	0.241	0.241	0.249	0.237	0.254	2,502,246	0.2462	-5.00%
2017-10-19	0	0.060	0.059	0.060	0.058	0.063	15,960,400	952,771	0.0597	0.254	0.249	0.254	0.245	0.266	3,776,035	0.2523	1.69%
2017-10-18	0	0.059	0.059	0.060	0.053	0.060	20,218,400	1,141,457	0.0565	0.249	0.249	0.254	0.224	0.254	4,783,425	0.2386	3.51%
2017-10-17	0	0.057	0.056	0.057	0.055	0.060	33,522,319	1,908,734	0.0569	0.241	0.237	0.241	0.232	0.254	7,930,969	0.2407	-5.00%
2017-10-16	0	0.060	0.059	0.060	0.059	0.063	20,734,800	1,250,676	0.0603	0.254	0.249	0.254	0.249	0.266	4,905,599	0.2549	-4.76%
2017-10-13	0	0.063	0.062	0.063	0.062	0.064	12,920,800	811,880	0.0628	0.266	0.262	0.266	0.262	0.271	3,056,903	0.2656	-1.56%
2017-10-12	0	0.064	0.063	0.064	0.062	0.065	19,276,400	1,228,390	0.0637	0.271	0.266	0.271	0.262	0.275	4,560,560	0.2694	-1.54%
2017-10-11	0	0.065	0.064	0.065	0.062	0.069	30,299,600	1,991,962	0.0657	0.275	0.271	0.275	0.262	0.292	7,168,514	0.2779	-4.41%
2017-10-10	0	0.068	0.068	0.069	0.063	0.076	113,004,400	7,736,314	0.0685	0.287	0.287	0.292	0.266	0.321	26,735,454	0.2894	-11.69%
2017-10-09	0	0.077	0.076	0.078	0.070	0.095	218,182,000	17,396,560	0.0797	0.325	0.321	0.330	0.296	0.402	51,619,184	0.3370	-61.50%
2017-10-06	0	0.010	-	0.010	0.010	0.010	1,096,000	10,960	0.0100	0.845	-	0.845	0.845	0.845	12,965	0.8454	0.00%
2017-10-04	0	0.010	-	0.010	0.010	0.010	360,000	3,600	0.0100	0.845	-	0.845	0.845	0.845	4,259	0.8454	0.00%
2017-10-03	0	0.010	-	0.010	0.010	0.010	5,152,000	42,496	0.0082	0.845	-	0.845	0.845	0.845	60,945	0.6973	0.00%
2017-09-29	0	0.010	-	0.010	0.010	0.010	792,000	7,032	0.0089	0.845	-	0.845	0.845	0.845	9,369	0.7506	0.00%
2017-09-28	0	0.010	-	0.010	0.010	0.010	1,480,000	14,800	0.0100	0.845	-	0.845	0.845	0.845	17,507	0.8454	0.00%
2017-09-27	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.845	-	0.845	0.845	0.845	2,839	0.8454	0.00%
2017-09-26	0	0.010	-	0.010	0.010	0.010	96,000	960	0.0100	0.845	-	0.845	0.845	0.845	1,136	0.8454	0.00%
2017-09-25	0	0.010	-	0.010	0.010	0.010	280,000	2,800	0.0100	0.845	-	0.845	0.845	0.845	3,312	0.8454	0.00%
2017-09-22	0	0.010	-	0.010	0.010	0.010	1,944,000	15,840	0.0081	0.845	-	0.845	0.845	0.845	22,996	0.6888	0.00%
2017-09-21	0	0.010	-	0.010	0.010	0.010	56,000	560	0.0100	0.845	-	0.845	0.845	0.845	662	0.8454	0.00%
2017-09-20	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.845	-	0.845	0.845	0.845	1,893	0.8454	0.00%
2017-09-19	0	0.010	-	0.010	0.010	0.010	200,000	2,000	0.0100	0.845	-	0.845	0.845	0.845	2,366	0.8454	0.00%
2017-09-18	0	0.010	-	0.010	0.010	0.010	712,000	6,960	0.0098	0.845	-	0.845	0.845	0.845	8,423	0.8264	0.00%
2017-09-15	0	0.010	-	0.010	0.010	0.010	4,544,000	31,800	0.0070	0.845	-	0.845	0.845	0.845	53,753	0.5916	0.00%
2017-09-14	0	0.010	-	0.010	0.010	0.010	4,928,000	37,280	0.0076	0.845	-	0.845	0.845	0.845	58,295	0.6395	0.00%
2017-09-13	0	0.010	-	0.010	0.010	0.010	1,144,000	11,040	0.0097	0.845	-	0.845	0.845	0.845	13,533	0.8158	0.00%
2017-09-12	0	0.010	-	0.010	0.010	0.010	13,920,000	100,200	0.0072	0.845	-	0.845	0.845	0.845	164,665	0.6085	0.00%
2017-09-11	0	0.010	-	0.010	0.010	0.010	1,872,000	16,944	0.0091	0.845	-	0.845	0.845	0.845	22,145	0.7652	0.00%
2017-09-08	0	0.010	-	0.010	0.010	0.010	9,384,000	86,720	0.0092	0.845	-	0.845	0.845	0.845	111,007	0.7812	0.00%
2017-09-07	0	0.010	-	0.010	0.010	0.010	7,928,000	79,280	0.0100	0.845	-	0.845	0.845	0.845	93,783	0.8454	0.00%
2017-09-06	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-09-05	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-09-04	0	0.010	-	0.010	-	-	360,000	2,160	0.0060	0.845	-	0.845	-	-	4,259	0.5072	0.00%
2017-09-01	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-31	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-30	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.845	-	0.845	0.845	0.845	1,893	0.8454	0.00%
2017-08-29	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-28	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.845	-	0.845	0.845	0.845	473	0.8454	0.00%
2017-08-25	0	0.010	-	0.010	0.010	0.010	1,216,000	12,160	0.0100	0.845	-	0.845	0.845	0.845	14,385	0.8454	0.00%
2017-08-24	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-22	0	0.010	-	0.010	0.010	0.010	1,952,000	18,352	0.0094	0.845	-	0.845	0.845	0.845	23,091	0.7948	0.00%
2017-08-21	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-18	0	0.010	-	0.010	0.010	0.010	168,000	1,680	0.0100	0.845	-	0.845	0.845	0.845	1,987	0.8454	0.00%
2017-08-17	0	0.010	-	0.010	-	-	1,296,000	6,480	0.0050	0.845	-	0.845	-	-	15,331	0.4227	0.00%
2017-08-16	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-15	0	0.010	-	0.010	0.010	0.010	592,000	5,280	0.0089	0.845	-	0.845	0.845	0.845	7,003	0.7540	0.00%
2017-08-14	0	0.010	-	0.010	0.010	0.010	2,224,000	21,584	0.0097	0.845	-	0.845	0.845	0.845	26,309	0.8204	0.00%
2017-08-11	0	0.010	-	0.010	0.010	0.010	336,000	3,360	0.0100	0.845	-	0.845	0.845	0.845	3,975	0.8454	0.00%
2017-08-10	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-09	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-08-08	0	0.010	-	0.010	0.010	0.010	32,000	320	0.0100	0.845	-	0.845	0.845	0.845	379	0.8454	0.00%
2017-08-07	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-04	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-03	0	0.010	-	0.010	0.010	0.010	32,000	320	0.0100	0.845	-	0.845	0.845	0.845	379	0.8454	0.00%
2017-08-02	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-08-01	0	0.010	-	0.010	0.010	0.010	728,000	5,840	0.0080	0.845	-	0.845	0.845	0.845	8,612	0.6781	0.00%
2017-07-31	0	0.010	-	0.010	0.010	0.010	152,000	1,520	0.0100	0.845	-	0.845	0.845	0.845	1,798	0.8454	0.00%
2017-07-28	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-07-27	0	0.010	-	0.010	0.010	0.010	136,000	1,360	0.0100	0.845	-	0.845	0.845	0.845	1,609	0.8454	0.00%
2017-07-26	0	0.010	-	0.010	0.010	0.010	3,072,000	30,720	0.0100	0.845	-	0.845	0.845	0.845	36,340	0.8454	0.00%
2017-07-25	0	0.010	-	0.010	0.010	0.010	2,928,000	27,768	0.0095	0.845	-	0.845	0.845	0.845	34,636	0.8017	0.00%
2017-07-24	0	0.010	-	0.010	0.010	0.010	4,696,000	44,960	0.0096	0.845	-	0.845	0.845	0.845	55,551	0.8093	0.00%
2017-07-21	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-20	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-19	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-18	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-17	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-14	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-07-13	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-12	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-11	0	0.010	-	0.010	-	-	8,000	40	0.0050	0.845	-	0.845	-	-	95	0.4227	0.00%
2017-07-10	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-07-07	0	0.010	-	0.010	0.010	0.010	88,000	880	0.0100	0.845	-	0.845	0.845	0.845	1,041	0.8454	0.00%
2017-07-06	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.845	-	0.845	0.845	0.845	473	0.8454	0.00%
2017-07-05	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.845	-	0.845	0.845	0.845	1,893	0.8454	0.00%
2017-07-04	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-07-03	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-06-30	0	0.010	-	0.010	0.010	0.010	192,000	1,920	0.0100	0.845	-	0.845	0.845	0.845	2,271	0.8454	0.00%
2017-06-29	0	0.010	-	0.010	0.010	0.010	1,216,000	8,560	0.0070	0.845	-	0.845	0.845	0.845	14,385	0.5951	0.00%
2017-06-28	0	0.010	-	0.010	0.010	0.010	968,000	2,480	0.0026	0.845	-	0.845	0.845	0.845	11,451	0.2166	0.00%
2017-06-27	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.845	-	0.845	0.845	0.845	473	0.8454	0.00%
2017-06-26	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-06-23	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.845	-	0.845	0.845	0.845	2,839	0.8454	0.00%
2017-06-22	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-06-21	0	0.010	-	0.010	0.010	0.010	72,000	720	0.0100	0.845	-	0.845	0.845	0.845	852	0.8454	0.00%
2017-06-20	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.845	-	0.845	0.845	0.845	284	0.8454	0.00%
2017-06-19	0	0.010	-	0.010	0.010	0.010	32,000	320	0.0100	0.845	-	0.845	0.845	0.845	379	0.8454	0.00%
2017-06-16	0	0.010	-	0.010	0.010	0.010	3,312,000	32,000	0.0097	0.845	-	0.845	0.845	0.845	39,179	0.8168	0.00%
2017-06-15	0	0.010	-	0.010	0.010	0.010	96,000	960	0.0100	0.845	-	0.845	0.845	0.845	1,136	0.8454	0.00%
2017-06-14	0	0.010	-	0.010	0.010	0.010	8,000	80	0.0100	0.845	-	0.845	0.845	0.845	95	0.8454	0.00%
2017-06-13	0	0.010	-	0.010	0.010	0.010	1,640,000	15,664	0.0096	0.845	-	0.845	0.845	0.845	19,400	0.8074	0.00%
2017-06-12	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.845	-	0.845	0.845	0.845	4,732	0.8454	0.00%
2017-06-09	0	0.010	-	0.010	0.010	0.010	576,000	5,760	0.0100	0.845	-	0.845	0.845	0.845	6,814	0.8454	0.00%
2017-06-08	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.845	-	0.845	0.845	0.845	946	0.8454	0.00%
2017-06-07	0	0.010	-	0.010	0.010	0.010	3,240,000	22,528	0.0070	0.845	-	0.845	0.845	0.845	38,327	0.5878	0.00%
2017-06-06	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-06-05	0	0.010	-	0.010	0.010	0.010	896,000	7,216	0.0081	0.845	-	0.845	0.845	0.845	10,599	0.6808	0.00%
2017-06-02	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.845	-	0.845	0.845	0.845	284	0.8454	0.00%
2017-06-01	0	0.010	-	0.010	-	-	5,600,000	50,400	0.0090	0.845	-	0.845	-	-	66,245	0.7608	0.00%
2017-05-31	0	0.010	-	0.010	0.010	0.010	3,040,000	30,400	0.0100	0.845	-	0.845	0.845	0.845	35,961	0.8454	0.00%
2017-05-29	0	0.010	-	0.010	0.010	0.010	1,680,000	15,856	0.0094	0.845	-	0.845	0.845	0.845	19,873	0.7979	0.00%
2017-05-26	0	0.010	-	0.010	0.010	0.010	8,408,000	81,496	0.0097	0.845	-	0.845	0.845	0.845	99,461	0.8194	0.00%
2017-05-25	0	0.010	-	0.010	0.010	0.010	8,288,000	69,800	0.0084	0.845	-	0.845	0.845	0.845	98,042	0.7119	0.00%
2017-05-24	0	0.010	-	0.010	0.010	0.010	10,224,000	98,872	0.0097	0.845	-	0.845	0.845	0.845	120,944	0.8175	0.00%
2017-05-23	0	0.010	-	0.010	0.010	0.010	3,464,000	31,744	0.0092	0.845	-	0.845	0.845	0.845	40,977	0.7747	0.00%
2017-05-22	0	0.010	-	0.010	0.010	0.010	3,152,000	29,504	0.0094	0.845	-	0.845	0.845	0.845	37,286	0.7913	0.00%
2017-05-19	0	0.010	-	0.010	0.010	0.010	480,000	2,280	0.0048	0.845	-	0.845	0.845	0.845	5,678	0.4015	0.00%
2017-05-18	0	0.010	-	0.010	0.010	0.010	3,864,000	37,280	0.0096	0.845	-	0.845	0.845	0.845	45,709	0.8156	0.00%
2017-05-17	0	0.010	-	0.010	0.010	0.010	1,600,000	14,480	0.0091	0.845	-	0.845	0.845	0.845	18,927	0.7650	0.00%
2017-05-16	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-05-15	0	0.010	-	0.010	0.010	0.010	1,784,000	16,840	0.0094	0.845	-	0.845	0.845	0.845	21,104	0.7980	0.00%
2017-05-12	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-05-11	0	0.010	-	0.010	0.010	0.010	21,976,000	214,968	0.0098	0.845	-	0.845	0.845	0.845	259,963	0.8269	0.00%
2017-05-10	0	0.010	-	0.010	0.010	0.010	120,000	1,200	0.0100	0.845	-	0.845	0.845	0.845	1,420	0.8454	0.00%
2017-05-09	0	0.010	-	0.010	0.010	0.010	768,000	5,640	0.0073	0.845	-	0.845	0.845	0.845	9,085	0.6208	0.00%
2017-05-08	0	0.010	-	0.010	0.010	0.010	2,424,000	21,840	0.0090	0.845	-	0.845	0.845	0.845	28,674	0.7617	0.00%
2017-05-05	0	0.010	-	0.010	0.010	0.010	6,856,000	68,560	0.0100	0.845	-	0.845	0.845	0.845	81,102	0.8454	0.00%
2017-05-04	0	0.010	-	0.010	0.010	0.010	1,944,000	18,440	0.0095	0.845	-	0.845	0.845	0.845	22,996	0.8019	0.00%
2017-05-02	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-04-28	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.845	-	0.845	0.845	0.845	946	0.8454	0.00%
2017-04-27	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.845	-	0.845	0.845	0.845	11,356	0.8454	0.00%
2017-04-26	0	0.010	-	0.010	0.010	0.010	152,000	1,520	0.0100	0.845	-	0.845	0.845	0.845	1,798	0.8454	0.00%
2017-04-25	0	0.010	-	0.010	0.010	0.010	2,168,000	21,680	0.0100	0.845	-	0.845	0.845	0.845	25,646	0.8454	0.00%
2017-04-24	0	0.010	-	0.010	0.010	0.010	2,000,000	20,000	0.0100	0.845	-	0.845	0.845	0.845	23,659	0.8454	0.00%
2017-04-21	0	0.010	-	0.010	0.010	0.010	4,320,000	43,200	0.0100	0.845	-	0.845	0.845	0.845	51,103	0.8454	0.00%
2017-04-20	0	0.010	-	0.010	0.010	0.010	12,168,000	121,680	0.0100	0.845	-	0.845	0.845	0.845	143,940	0.8454	0.00%
2017-04-19	0	0.010	-	0.010	0.010	0.010	8,000,000	80,000	0.0100	0.845	-	0.845	0.845	0.845	94,635	0.8454	0.00%
2017-04-18	0	0.010	-	0.010	0.010	0.010	1,944,000	19,440	0.0100	0.845	-	0.845	0.845	0.845	22,996	0.8454	0.00%
2017-04-13	0	0.010	-	0.010	0.010	0.010	544,000	5,440	0.0100	0.845	-	0.845	0.845	0.845	6,435	0.8454	0.00%
2017-04-12	0	0.010	-	0.010	0.010	0.010	944,000	9,440	0.0100	0.845	-	0.845	0.845	0.845	11,167	0.8454	0.00%
2017-04-11	0	0.010	-	0.010	0.010	0.010	32,000	320	0.0100	0.845	-	0.845	0.845	0.845	379	0.8454	0.00%
2017-04-10	0	0.010	-	0.010	0.010	0.010	3,824,000	27,840	0.0073	0.845	-	0.845	0.845	0.845	45,236	0.6154	0.00%
2017-04-07	0	0.010	-	0.010	0.010	0.010	1,472,000	13,256	0.0090	0.845	-	0.845	0.845	0.845	17,413	0.7613	0.00%
2017-04-06	0	0.010	-	0.010	0.010	0.010	8,200,000	78,520	0.0096	0.845	-	0.845	0.845	0.845	97,001	0.8095	0.00%
2017-04-05	0	0.010	-	0.010	0.010	0.010	2,104,000	19,560	0.0093	0.845	-	0.845	0.845	0.845	24,889	0.7859	0.00%
2017-04-03	0	0.010	-	0.010	0.010	0.010	808,000	8,080	0.0100	0.845	-	0.845	0.845	0.845	9,558	0.8454	0.00%
2017-03-31	0	0.010	-	0.010	0.010	0.010	5,216,000	49,224	0.0094	0.845	-	0.845	0.845	0.845	61,702	0.7978	0.00%
2017-03-30	0	0.010	-	0.010	0.010	0.010	7,704,000	74,640	0.0097	0.845	-	0.845	0.845	0.845	91,134	0.8190	0.00%
2017-03-29	0	0.010	-	0.010	0.010	0.010	2,680,000	26,552	0.0099	0.845	-	0.845	0.845	0.845	31,703	0.8375	0.00%
2017-03-28	0	0.010	-	0.010	0.010	0.010	1,392,000	13,920	0.0100	0.845	-	0.845	0.845	0.845	16,467	0.8454	0.00%
2017-03-27	0	0.010	-	0.010	0.010	0.010	3,008,000	28,152	0.0094	0.845	-	0.845	0.845	0.845	35,583	0.7912	0.00%
2017-03-24	0	0.010	-	0.010	0.010	0.010	4,296,000	38,560	0.0090	0.845	-	0.845	0.845	0.845	50,819	0.7588	0.00%
2017-03-23	0	0.010	-	0.010	0.010	0.010	25,296,000	234,392	0.0093	0.845	-	0.845	0.845	0.845	299,236	0.7833	0.00%
2017-03-22	0	0.010	-	0.010	-	-	0	0	-	0.845	-	0.845	-	-	0	-	0.00%
2017-03-21	0	0.010	-	0.010	0.010	0.010	1,336,000	13,072	0.0098	0.845	-	0.845	0.845	0.845	15,804	0.8271	0.00%
2017-03-20	0	0.010	-	0.010	0.010	0.010	18,976,000	180,744	0.0095	0.845	-	0.845	0.845	0.845	224,474	0.8052	0.00%
2017-03-17	0	0.010	-	0.010	0.010	0.010	18,192,000	168,920	0.0093	0.845	-	0.845	0.845	0.845	215,200	0.7849	0.00%
2017-03-16	0	0.010	-	0.010	0.010	0.010	1,952,000	19,520	0.0100	0.845	-	0.845	0.845	0.845	23,091	0.8454	0.00%
2017-03-15	0	0.010	-	0.010	0.010	0.010	25,488,000	254,880	0.0100	0.845	-	0.845	0.845	0.845	301,507	0.8454	0.00%
2017-03-14	0	0.010	-	0.010	0.010	0.010	4,920,000	47,200	0.0096	0.845	-	0.845	0.845	0.845	58,201	0.8110	0.00%
2017-03-13	0	0.010	-	0.010	0.010	0.010	11,152,000	111,520	0.0100	0.845	-	0.845	0.845	0.845	131,921	0.8454	0.00%
2017-03-10	0	0.010	-	0.010	0.010	0.010	3,880,000	38,800	0.0100	0.845	-	0.845	0.845	0.845	45,898	0.8454	0.00%
2017-03-09	0	0.010	-	0.010	0.010	0.010	107,208,000	1,072,080	0.0100	0.845	-	0.845	0.845	0.845	1,268,205	0.8454	0.00%
2017-03-08	0	0.010	-	0.010	0.010	0.011	484,992,000	4,851,424	0.0100	0.845	-	0.845	0.845	0.930	5,737,158	0.8456	-9.09%
2017-03-07	0	0.011	0.010	0.011	0.010	0.011	44,248,000	453,504	0.0102	0.930	0.845	0.930	0.845	0.930	523,427	0.8664	0.00%
2017-03-06	0	0.011	0.010	0.011	0.010	0.011	13,368,000	142,056	0.0106	0.930	0.845	0.930	0.845	0.930	158,135	0.8983	0.00%
2017-03-03	0	0.011	0.010	0.011	0.010	0.012	63,904,000	691,592	0.0108	0.930	0.845	0.930	0.845	1.014	755,945	0.9149	-8.33%
2017-03-02	0	0.012	0.011	0.012	0.010	0.012	32,232,000	353,072	0.0110	1.014	0.930	1.014	0.845	1.014	381,285	0.9260	9.09%
2017-03-01	0	0.011	0.011	0.012	0.010	0.012	32,680,000	368,016	0.0113	0.930	0.930	1.014	0.845	1.014	386,584	0.9520	0.00%
2017-02-28	0	0.011	0.010	0.011	0.010	0.011	28,256,000	304,632	0.0108	0.930	0.845	0.930	0.845	0.930	334,251	0.9114	0.00%
2017-02-27	0	0.011	0.010	0.011	0.010	0.011	36,314,542	397,892	0.0110	0.930	0.845	0.930	0.845	0.930	429,579	0.9262	0.00%
2017-02-24	0	0.011	0.010	0.011	0.010	0.011	65,712,000	720,912	0.0110	0.930	0.845	0.930	0.845	0.930	777,333	0.9274	10.00%
2017-02-23	0	0.010	0.010	0.011	0.010	0.011	22,992,000	237,720	0.0103	0.845	0.845	0.930	0.845	0.930	271,981	0.8740	-9.09%
2017-02-22	0	0.011	0.010	0.011	0.010	0.011	64,904,000	708,760	0.0109	0.930	0.845	0.930	0.845	0.930	767,774	0.9231	0.00%
2017-02-21	0	0.011	0.011	0.012	0.010	0.012	234,552,000	2,581,872	0.0110	0.930	0.930	1.014	0.845	1.014	2,774,606	0.9305	-8.33%
2017-02-20	0	0.012	0.011	0.012	0.011	0.012	94,824,000	1,052,832	0.0111	1.014	0.930	1.014	0.930	1.014	1,121,710	0.9386	0.00%
2017-02-17	0	0.012	0.011	0.012	0.011	0.014	1,068,976,000	13,031,624	0.0122	1.014	0.930	1.014	0.930	1.183	12,645,330	1.0305	20.00%
2017-02-16	0	0.010	0.010	0.011	0.010	0.011	24,616,000	265,440	0.0108	0.845	0.845	0.930	0.845	0.930	291,192	0.9116	-9.09%
2017-02-15	0	0.011	0.010	0.011	0.010	0.011	83,112,000	849,008	0.0102	0.930	0.845	0.930	0.845	0.930	983,164	0.8635	0.00%
2017-02-14	0	0.011	0.010	0.011	0.010	0.011	147,408,000	1,499,392	0.0102	0.930	0.845	0.930	0.845	0.930	1,743,746	0.8599	0.00%
2017-02-13	0	0.011	0.010	0.011	0.010	0.011	45,040,000	492,864	0.0109	0.930	0.845	0.930	0.845	0.930	532,796	0.9251	-8.33%
2017-02-10	0	0.012	0.011	0.012	0.011	0.012	37,976,000	426,448	0.0112	1.014	0.930	1.014	0.930	1.014	449,233	0.9493	0.00%
2017-02-09	0	0.012	0.011	0.012	0.011	0.012	20,570,000	235,768	0.0115	1.014	0.930	1.014	0.930	1.014	243,330	0.9689	0.00%
2017-02-08	0	0.012	0.011	0.012	0.011	0.012	75,392,000	833,672	0.0111	1.014	0.930	1.014	0.930	1.014	891,841	0.9348	0.00%
2017-02-07	0	0.012	0.011	0.012	0.011	0.012	10,472,000	116,632	0.0111	1.014	0.930	1.014	0.930	1.014	123,877	0.9415	0.00%
2017-02-06	0	0.012	0.011	0.012	0.011	0.012	32,232,000	370,496	0.0115	1.014	0.930	1.014	0.930	1.014	381,285	0.9717	0.00%
2017-02-03	0	0.012	0.011	0.012	0.011	0.012	2,632,000	30,904	0.0117	1.014	0.930	1.014	0.930	1.014	31,135	0.9926	0.00%
2017-02-02	0	0.012	0.011	0.012	0.011	0.013	251,216,000	2,788,672	0.0111	1.014	0.930	1.014	0.930	1.099	2,971,731	0.9384	0.00%
2017-02-01	0	0.012	0.011	0.012	0.012	0.012	21,160,000	253,920	0.0120	1.014	0.930	1.014	1.014	1.014	250,310	1.0144	0.00%
2017-01-27	0	0.012	0.011	0.012	0.012	0.013	11,168,000	136,016	0.0122	1.014	0.930	1.014	1.014	1.099	132,111	1.0296	0.00%
2017-01-26	0	0.012	0.012	0.013	0.012	0.013	18,912,000	229,336	0.0121	1.014	1.014	1.099	1.014	1.099	223,717	1.0251	0.00%
2017-01-25	0	0.012	0.011	0.012	0.011	0.013	19,416,000	231,280	0.0119	1.014	0.930	1.014	0.930	1.099	229,679	1.0070	0.00%
2017-01-24	0	0.012	0.011	0.012	0.011	0.013	8,776,000	100,520	0.0115	1.014	0.930	1.014	0.930	1.099	103,815	0.9683	0.00%
2017-01-23	0	0.012	0.011	0.012	0.012	0.012	2,648,000	31,776	0.0120	1.014	0.930	1.014	1.014	1.014	31,324	1.0144	0.00%
2017-01-20	0	0.012	0.011	0.012	0.011	0.012	18,216,000	216,024	0.0119	1.014	0.930	1.014	0.930	1.014	215,484	1.0025	0.00%
2017-01-19	0	0.012	0.011	0.012	0.011	0.013	12,744,000	153,184	0.0120	1.014	0.930	1.014	0.930	1.099	150,754	1.0161	-7.69%
2017-01-18	0	0.013	0.012	0.013	0.011	0.013	16,736,000	200,832	0.0120	1.099	1.014	1.099	0.930	1.099	197,977	1.0144	8.33%
2017-01-17	0	0.012	0.011	0.012	0.011	0.012	11,096,000	131,336	0.0118	1.014	0.930	1.014	0.930	1.014	131,259	1.0006	9.09%
2017-01-16	0	0.011	0.011	0.012	0.011	0.012	44,760,000	535,424	0.0120	0.930	0.930	1.014	0.930	1.014	529,483	1.0112	-8.33%
2017-01-13	0	0.012	0.011	0.012	0.011	0.012	126,848,000	1,518,168	0.0120	1.014	0.930	1.014	0.930	1.014	1,500,534	1.0118	-7.69%
2017-01-12	0	0.013	0.012	0.013	0.011	0.013	284,240,000	3,418,224	0.0120	1.099	1.014	1.099	0.930	1.099	3,362,385	1.0166	8.33%
2017-01-11	0	0.012	0.011	0.012	0.011	0.012	22,976,000	265,824	0.0116	1.014	0.930	1.014	0.930	1.014	271,792	0.9780	0.00%
2017-01-10	0	0.012	0.011	0.012	0.011	0.012	45,952,000	528,992	0.0115	1.014	0.930	1.014	0.930	1.014	543,584	0.9732	9.09%
2017-01-09	0	0.011	0.011	0.012	0.011	0.012	84,176,000	945,928	0.0112	0.930	0.930	1.014	0.930	1.014	995,750	0.9500	-8.33%
2017-01-06	0	0.012	0.011	0.012	0.011	0.012	56,224,000	639,792	0.0114	1.014	0.930	1.014	0.930	1.014	665,095	0.9620	9.09%
2017-01-05	0	0.011	0.011	0.012	0.011	0.012	20,248,000	228,248	0.0113	0.930	0.930	1.014	0.930	1.014	239,521	0.9529	0.00%
2017-01-04	0	0.011	0.011	0.012	0.011	0.012	143,704,000	1,637,872	0.0114	0.930	0.930	1.014	0.930	1.014	1,699,930	0.9635	0.00%
2017-01-03	0	0.011	0.011	0.012	0.011	0.012	24,808,000	275,440	0.0111	0.930	0.930	1.014	0.930	1.014	293,463	0.9386	0.00%
2016-12-30	0	0.011	0.011	0.012	0.011	0.012	19,608,000	219,192	0.0112	0.930	0.930	1.014	0.930	1.014	231,951	0.9450	-8.33%
2016-12-29	0	0.012	0.011	0.012	0.011	0.012	14,176,000	165,176	0.0117	1.014	0.930	1.014	0.930	1.014	167,693	0.9850	9.09%
2016-12-28	0	0.011	0.011	0.012	0.011	0.012	57,296,000	655,408	0.0114	0.930	0.930	1.014	0.930	1.014	677,777	0.9670	-8.33%
2016-12-23	0	0.012	0.011	0.012	0.011	0.013	114,112,000	1,341,088	0.0118	1.014	0.930	1.014	0.930	1.099	1,349,875	0.9935	-7.69%
2016-12-22	0	0.013	0.012	0.013	0.012	0.013	32,040,000	386,600	0.0121	1.099	1.014	1.099	1.014	1.099	379,014	1.0200	0.00%
2016-12-21	0	0.013	0.011	0.013	0.011	0.013	158,024,000	1,893,880	0.0120	1.099	0.930	1.099	0.930	1.099	1,869,327	1.0131	8.33%
2016-12-20	0	0.012	0.012	0.013	0.012	0.013	38,832,000	488,712	0.0126	1.014	1.014	1.099	1.014	1.099	459,359	1.0639	-14.29%
2016-12-19	0	0.014	0.012	0.014	0.012	0.014	103,544,000	1,359,208	0.0131	1.183	1.014	1.183	1.014	1.183	1,224,862	1.1097	0.00%
2016-12-16	0	0.014	0.013	0.014	0.011	0.014	3,277,256,000	27,594,568	0.0084	1.183	1.099	1.183	0.930	1.183	38,767,928	0.7118	16.67%
2016-12-15	0	0.012	0.011	0.012	0.011	0.013	32,064,000	375,376	0.0117	1.014	0.930	1.014	0.930	1.099	379,297	0.9897	-7.69%
2016-12-14	0	0.013	0.011	0.013	0.011	0.013	119,464,000	1,434,448	0.0120	1.099	0.930	1.099	0.930	1.099	1,413,186	1.0150	0.00%
2016-12-13	0	0.013	0.012	0.013	0.011	0.013	78,408,000	937,000	0.0120	1.099	1.014	1.099	0.930	1.099	927,519	1.0102	8.33%
2016-12-12	0	0.012	0.011	0.012	0.011	0.013	3,281,784,000	27,366,912	0.0083	1.014	0.930	1.014	0.930	1.099	38,821,491	0.7049	0.00%
2016-12-09	0	0.012	0.011	0.012	0.011	0.012	33,096,000	374,592	0.0113	1.014	0.930	1.014	0.930	1.014	391,505	0.9568	0.00%
2016-12-08	0	0.012	0.011	0.012	0.011	0.012	161,368,000	1,798,728	0.0111	1.014	0.930	1.014	0.930	1.014	1,908,884	0.9423	0.00%
2016-12-07	0	0.012	0.011	0.012	0.011	0.012	65,824,000	737,048	0.0112	1.014	0.930	1.014	0.930	1.014	778,658	0.9466	9.09%
2016-12-06	0	0.011	0.011	0.012	0.011	0.013	92,112,000	1,070,792	0.0116	0.930	0.930	1.014	0.930	1.099	1,089,628	0.9827	-15.38%
2016-12-05	0	0.013	0.012	0.013	0.012	0.013	51,704,000	621,392	0.0120	1.099	1.014	1.099	1.014	1.099	611,627	1.0160	0.00%
2016-12-02	0	0.013	0.012	0.013	0.012	0.013	31,608,000	381,984	0.0121	1.099	1.014	1.099	1.014	1.099	373,903	1.0216	0.00%
2016-12-01	0	0.013	0.012	0.013	0.011	0.013	95,056,000	1,135,528	0.0119	1.099	1.014	1.099	0.930	1.099	1,124,454	1.0098	0.00%
2016-11-30	0	0.013	0.012	0.013	0.011	0.013	250,776,000	3,022,640	0.0121	1.099	1.014	1.099	0.930	1.099	2,966,526	1.0189	0.00%
2016-11-29	0	0.013	0.012	0.013	0.012	0.013	81,072,000	1,026,960	0.0127	1.099	1.014	1.099	1.014	1.099	959,032	1.0708	8.33%
2016-11-28	0	0.012	0.012	0.013	0.012	0.014	116,248,000	1,459,096	0.0126	1.014	1.014	1.099	1.014	1.183	1,375,143	1.0611	-7.69%
2016-11-25	0	0.013	0.012	0.013	0.010	0.014	793,672,000	10,003,856	0.0126	1.099	1.014	1.099	0.845	1.183	9,388,653	1.0655	30.00%
2016-11-24	0	0.010	0.010	0.011	0.010	0.011	61,640,000	654,920	0.0106	0.845	0.845	0.930	0.845	0.930	729,163	0.8982	-9.09%
2016-11-23	0	0.011	0.010	0.011	0.010	0.011	40,152,000	425,248	0.0106	0.930	0.845	0.930	0.845	0.930	474,974	0.8953	0.00%
2016-11-22	0	0.011	0.010	0.011	0.010	0.011	77,832,000	844,528	0.0109	0.930	0.845	0.930	0.845	0.930	920,705	0.9173	0.00%
2016-11-21	0	0.011	0.010	0.011	0.010	0.011	49,976,000	529,416	0.0106	0.930	0.845	0.930	0.845	0.930	591,185	0.8955	0.00%
2016-11-18	0	0.011	0.010	0.011	0.010	0.011	44,072,000	466,312	0.0106	0.930	0.845	0.930	0.845	0.930	521,345	0.8944	0.00%
2016-11-17	0	0.011	0.010	0.011	0.010	0.011	482,712,000	4,892,424	0.0101	0.930	0.845	0.930	0.845	0.930	5,710,187	0.8568	0.00%
2016-11-16	0	0.011	0.010	0.011	0.010	0.012	451,416,000	4,873,936	0.0108	0.930	0.845	0.930	0.845	1.014	5,339,974	0.9127	-8.33%
2016-11-15	0	0.012	0.011	0.012	0.011	0.012	71,608,000	815,448	0.0114	1.014	0.930	1.014	0.930	1.014	847,079	0.9627	0.00%
2016-11-14	0	0.012	0.011	0.012	0.011	0.013	166,784,000	2,003,408	0.0120	1.014	0.930	1.014	0.930	1.099	1,972,952	1.0154	-7.69%
2016-11-11	0	0.013	0.012	0.013	0.012	0.014	329,800,000	4,053,888	0.0123	1.099	1.014	1.099	1.014	1.183	3,901,332	1.0391	-7.14%
2016-11-10	0	0.014	0.013	0.014	0.012	0.014	211,120,000	2,750,016	0.0130	1.183	1.099	1.183	1.014	1.183	2,497,420	1.1011	7.69%
2016-11-09	0	0.013	0.012	0.013	0.011	0.013	214,760,000	2,585,608	0.0120	1.099	1.014	1.099	0.930	1.099	2,540,479	1.0178	0.00%
2016-11-08	0	0.013	0.012	0.013	0.012	0.013	98,920,000	1,215,880	0.0123	1.099	1.014	1.099	1.014	1.099	1,170,163	1.0391	0.00%
2016-11-07	0	0.013	0.012	0.013	0.011	0.013	401,856,000	4,903,480	0.0122	1.099	1.014	1.099	0.930	1.099	4,753,710	1.0315	0.00%
2016-11-04	0	0.013	0.012	0.013	0.012	0.015	660,728,000	8,685,824	0.0131	1.099	1.014	1.099	1.014	1.268	7,816,007	1.1113	-13.33%
2016-11-03	0	0.015	0.014	0.015	0.013	0.017	728,528,000	10,986,880	0.0151	1.268	1.183	1.268	1.099	1.437	8,618,039	1.2749	-6.25%
2016-11-02	0	0.016	0.015	0.016	0.014	0.016	381,312,000	5,639,984	0.0148	1.353	1.268	1.353	1.183	1.353	4,510,687	1.2504	0.00%
2016-11-01	0	0.016	0.015	0.016	0.014	0.017	862,368,000	13,057,920	0.0151	1.353	1.268	1.353	1.183	1.437	10,201,284	1.2800	0.00%
2016-10-31	0	0.016	0.015	0.016	0.013	0.019	1,467,152,000	23,041,992	0.0157	1.353	1.268	1.353	1.099	1.606	17,355,508	1.3276	-15.79%
2016-10-28	0	0.019	0.018	0.019	0.017	0.021	789,160,000	15,190,736	0.0192	1.606	1.522	1.606	1.437	1.775	9,335,279	1.6272	-9.52%
2016-10-27	0	0.021	0.020	0.021	0.019	0.022	514,264,000	10,465,544	0.0204	1.775	1.691	1.775	1.606	1.860	6,083,428	1.7203	-4.55%
2016-10-26	0	0.022	0.020	0.021	0.020	0.024	600,360,000	13,153,688	0.0219	1.860	1.691	1.775	1.691	2.029	7,101,890	1.8521	-12.00%
2016-10-25	0	0.025	0.024	0.025	0.022	0.027	839,488,000	20,098,736	0.0239	2.113	2.029	2.113	1.860	2.282	9,930,628	2.0239	-7.41%
2016-10-24	0	0.027	0.026	0.027	0.024	0.036	961,144,000	25,982,584	0.0270	2.282	2.198	2.282	2.029	3.043	11,369,744	2.2852	-3.57%
2016-10-20	0	0.028	0.028	0.029	0.028	0.030	41,040,000	1,195,392	0.0291	2.367	2.367	2.452	2.367	2.536	485,478	2.4623	-6.67%
2016-10-19	0	0.030	0.030	0.031	0.028	0.033	173,112,000	5,364,680	0.0310	2.536	2.536	2.621	2.367	2.790	2,047,809	2.6197	7.14%
2016-10-18	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-17	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-14	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-13	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-12	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-11	1	-	-	-	-	-	0	0	-	2.367	-	-	-	-	0	-	0.00%
2016-10-07	0	0.028	0.028	0.029	0.028	0.030	139,992,000	4,052,080	0.0289	2.367	2.367	2.452	2.367	2.536	1,656,019	2.4469	-3.45%
2016-10-06	0	0.029	0.029	0.030	0.029	0.031	47,904,000	1,433,976	0.0299	2.452	2.452	2.536	2.452	2.621	566,675	2.5305	-3.33%
2016-10-05	0	0.030	0.029	0.030	0.027	0.031	158,621,624	4,617,200	0.0291	2.536	2.452	2.536	2.282	2.621	1,876,396	2.4607	7.14%
2016-10-04	0	0.028	0.027	0.028	0.027	0.032	288,504,000	8,456,464	0.0293	2.367	2.282	2.367	2.282	2.705	3,412,825	2.4778	-3.45%
2016-10-03	0	0.029	0.028	0.029	0.028	0.034	329,824,000	10,005,648	0.0303	2.452	2.367	2.452	2.367	2.874	3,901,616	2.5645	-6.45%
2016-09-30	0	0.031	0.031	0.032	0.029	0.045	1,029,336,000	37,315,592	0.0363	2.621	2.621	2.705	2.452	3.804	12,176,413	3.0646	-26.19%
2016-09-29	0	0.042	0.041	0.042	0.040	0.045	149,088,000	6,170,736	0.0414	3.550	3.466	3.550	3.381	3.804	1,763,620	3.4989	-4.55%
2016-09-28	0	0.044	0.042	0.044	0.042	0.045	40,848,000	1,750,952	0.0429	3.720	3.550	3.720	3.550	3.804	483,207	3.6236	-2.22%
2016-09-27	0	0.045	0.044	0.045	0.044	0.045	23,668,000	1,045,860	0.0442	3.804	3.720	3.804	3.720	3.804	279,978	3.7355	-2.17%
2016-09-26	0	0.046	0.044	0.046	0.044	0.047	30,224,000	1,369,200	0.0453	3.889	3.720	3.889	3.720	3.973	357,531	3.8296	0.00%
2016-09-23	0	0.046	0.045	0.046	0.044	0.047	137,384,000	6,185,592	0.0450	3.889	3.804	3.889	3.720	3.973	1,625,168	3.8061	-2.13%
2016-09-22	0	0.047	0.045	0.047	0.045	0.048	38,904,000	1,797,248	0.0462	3.973	3.804	3.973	3.804	4.058	460,210	3.9053	2.17%
2016-09-21	0	0.046	0.045	0.046	0.044	0.046	293,384,000	13,320,608	0.0454	3.889	3.804	3.889	3.720	3.889	3,470,553	3.8382	0.00%
2016-09-20	0	0.046	0.045	0.046	0.044	0.047	104,480,000	4,701,088	0.0450	3.889	3.804	3.889	3.720	3.973	1,235,934	3.8037	-2.13%
2016-09-19	0	0.047	0.045	0.046	0.045	0.048	185,736,000	8,603,040	0.0463	3.973	3.804	3.889	3.804	4.058	2,197,143	3.9156	0.00%
2016-09-15	0	0.047	0.046	0.047	0.045	0.047	71,280,000	3,344,464	0.0469	3.973	3.889	3.973	3.804	3.973	843,199	3.9664	0.00%
2016-09-14	0	0.047	0.046	0.047	0.046	0.049	35,544,000	1,670,320	0.0470	3.973	3.889	3.973	3.889	4.142	420,464	3.9726	-2.08%
2016-09-13	0	0.048	0.047	0.048	0.047	0.050	244,512,000	11,620,984	0.0475	4.058	3.973	4.058	3.973	4.227	2,892,427	4.0177	-2.04%
2016-09-12	0	0.049	0.048	0.049	0.048	0.050	16,008,000	775,648	0.0485	4.142	4.058	4.142	4.058	4.227	189,365	4.0961	-5.77%
2016-09-09	0	0.052	0.050	0.052	0.048	0.053	120,328,000	6,049,448	0.0503	4.396	4.227	4.396	4.058	4.480	1,423,406	4.2500	4.00%
2016-09-08	0	0.050	0.049	0.050	0.049	0.051	35,664,000	1,776,248	0.0498	4.227	4.142	4.227	4.142	4.311	421,883	4.2103	-1.96%
2016-09-07	0	0.051	0.049	0.051	0.046	0.054	336,560,000	17,003,128	0.0505	4.311	4.142	4.311	3.889	4.565	3,981,298	4.2707	10.87%
2016-09-06	0	0.046	0.045	0.046	0.043	0.046	91,600,000	4,079,664	0.0445	3.889	3.804	3.889	3.635	3.889	1,083,572	3.7650	2.22%
2016-09-05	0	0.045	0.044	0.045	0.044	0.047	548,512,000	24,668,920	0.0450	3.804	3.720	3.804	3.720	3.973	6,488,560	3.8019	-4.26%
2016-09-02	0	0.047	0.045	0.046	0.043	0.049	159,744,000	7,284,696	0.0456	3.973	3.804	3.889	3.635	4.142	1,889,674	3.8550	-4.08%
2016-09-01	0	0.049	0.047	0.049	0.046	0.052	72,896,000	3,547,280	0.0487	4.142	3.973	4.142	3.889	4.396	862,315	4.1137	0.00%
2016-08-31	0	0.049	0.047	0.049	0.044	0.049	180,040,000	8,596,472	0.0477	4.142	3.973	4.142	3.720	4.142	2,129,763	4.0364	6.52%
2016-08-30	0	0.046	0.044	0.046	0.043	0.047	301,600,000	13,411,160	0.0445	3.889	3.720	3.889	3.635	3.973	3,567,743	3.7590	4.55%
2016-08-29	0	0.044	0.043	0.044	0.041	0.046	91,736,000	3,971,648	0.0433	3.720	3.635	3.720	3.466	3.889	1,085,181	3.6599	-2.22%
2016-08-26	0	0.045	0.044	0.045	0.043	0.047	47,728,000	2,133,128	0.0447	3.804	3.720	3.804	3.635	3.973	564,593	3.7782	-2.17%
2016-08-25	0	0.046	0.044	0.046	0.033	0.048	2,764,312,000	113,257,704	0.0410	3.889	3.720	3.889	2.790	4.058	32,700,115	3.4635	2.22%
2016-08-24	0	0.045	0.044	0.045	0.036	0.058	558,696,000	23,898,176	0.0428	3.804	3.720	3.804	3.043	4.903	6,609,031	3.6160	-6.25%
2016-08-23	1	-	-	-	-	-	0	0	-	4.058	-	-	-	-	0	-	0.00%
2016-08-22	1	-	-	-	-	-	0	0	-	4.058	-	-	-	-	0	-	0.00%
2016-08-19	1	-	-	-	-	-	0	0	-	4.058	-	-	-	-	0	-	0.00%
2016-08-18	0	0.048	0.047	0.048	0.039	0.050	142,432,000	6,560,264	0.0461	4.058	3.973	4.058	3.297	4.227	1,684,883	3.8936	14.29%
2016-08-17	0	0.042	0.041	0.042	0.040	0.043	61,752,000	2,520,352	0.0408	3.550	3.466	3.550	3.381	3.635	730,488	3.4502	-4.55%
2016-08-16	0	0.044	0.041	0.044	0.041	0.045	40,424,000	1,712,816	0.0424	3.720	3.466	3.720	3.466	3.804	478,191	3.5819	-2.22%
2016-08-15	0	0.045	0.043	0.044	0.043	0.047	81,608,000	3,658,808	0.0448	3.804	3.635	3.720	3.635	3.973	965,373	3.7900	-2.17%
2016-08-12	0	0.046	0.044	0.046	0.043	0.049	65,048,000	2,943,792	0.0453	3.889	3.720	3.889	3.635	4.142	769,478	3.8257	0.00%
2016-08-11	0	0.046	0.045	0.046	0.041	0.050	157,984,000	7,256,488	0.0459	3.889	3.804	3.889	3.466	4.227	1,868,854	3.8829	2.22%
2016-08-10	0	0.045	0.044	0.045	0.040	0.049	136,688,000	5,969,592	0.0437	3.804	3.720	3.804	3.381	4.142	1,616,935	3.6919	-8.16%
2016-08-09	0	0.049	0.048	0.049	0.046	0.052	185,488,000	8,952,720	0.0483	4.142	4.058	4.142	3.889	4.396	2,194,209	4.0802	-5.77%
2016-08-08	0	0.052	0.050	0.051	0.050	0.056	352,416,000	18,311,104	0.0520	4.396	4.227	4.311	4.227	4.734	4,168,865	4.3923	-1.89%
2016-08-05	0	0.053	0.051	0.052	0.050	0.055	103,816,000	5,380,736	0.0518	4.480	4.311	4.396	4.227	4.649	1,228,080	4.3814	-1.85%
2016-08-04	0	0.054	0.053	0.054	0.049	0.061	339,160,000	18,434,304	0.0544	4.565	4.480	4.565	4.142	5.157	4,012,055	4.5947	-1.82%
2016-08-03	0	0.055	0.055	0.056	0.040	0.059	655,548,000	33,725,432	0.0514	4.649	4.649	4.734	3.381	4.988	7,754,731	4.3490	34.15%
2016-08-01	0	0.041	0.041	0.042	0.040	0.051	595,984,000	27,216,456	0.0457	3.466	3.466	3.550	3.381	4.311	7,050,125	3.8604	-14.58%
2016-07-29	0	0.048	0.047	0.048	0.029	0.055	3,758,104,000	155,730,680	0.0414	4.058	3.973	4.058	2.452	4.649	44,456,064	3.5030	100.00%
2016-07-28	1	-	-	-	-	-	0	0	-	2.029	-	-	-	-	0	-	0.00%
2016-07-27	1	-	-	-	-	-	0	0	-	2.029	-	-	-	-	0	-	0.00%
2016-07-26	1	-	-	-	-	-	0	0	-	2.029	-	-	-	-	0	-	0.00%
2016-07-25	1	-	-	-	-	-	0	0	-	2.029	-	-	-	-	0	-	0.00%
2016-07-22	1	0.024	0.024	0.025	0.023	0.026	127,672,000	3,104,960	0.0243	2.029	2.029	2.113	1.944	2.198	1,510,281	2.0559	-7.69%
2016-07-21	0	0.026	0.025	0.026	0.025	0.028	287,016,000	7,612,188	0.0265	2.198	2.113	2.198	2.113	2.367	3,395,223	2.2420	0.00%
2016-07-20	0	0.026	0.025	0.026	0.025	0.028	265,568,000	6,827,840	0.0257	2.198	2.113	2.198	2.113	2.367	3,141,506	2.1734	-3.70%
2016-07-19	0	0.027	0.026	0.027	0.026	0.030	202,816,000	5,535,240	0.0273	2.282	2.198	2.282	2.198	2.536	2,399,189	2.3071	-3.57%
2016-07-18	0	0.028	0.027	0.028	0.021	0.029	700,960,000	18,057,984	0.0258	2.367	2.282	2.367	1.775	2.452	8,291,927	2.1778	33.33%
2016-07-15	0	0.021	0.021	0.022	0.020	0.022	105,344,000	2,207,504	0.0210	1.775	1.775	1.860	1.691	1.860	1,246,155	1.7715	-4.55%
2016-07-14	0	0.022	0.021	0.022	0.019	0.024	734,712,000	15,511,240	0.0211	1.860	1.775	1.860	1.606	2.029	8,691,192	1.7847	-8.33%
2016-07-13	0	0.024	0.023	0.024	0.023	0.025	85,344,000	2,004,032	0.0235	2.029	1.944	2.029	1.944	2.113	1,009,567	1.9850	-4.00%
2016-07-12	0	0.025	0.024	0.025	0.023	0.026	311,933,896	7,478,765	0.0240	2.113	2.029	2.113	1.944	2.198	3,689,987	2.0268	-3.85%
2016-07-11	0	0.026	0.025	0.026	0.024	0.028	165,704,000	4,251,800	0.0257	2.198	2.113	2.198	2.029	2.367	1,960,177	2.1691	0.00%
2016-07-08	0	0.026	0.025	0.026	0.024	0.028	303,149,896	7,996,509	0.0264	2.198	2.113	2.198	2.029	2.367	3,586,077	2.2299	4.00%
2016-07-07	0	0.025	0.025	0.026	0.022	0.035	4,210,612,000	110,576,284	0.0263	2.113	2.113	2.198	1.860	2.959	49,808,956	2.2200	-21.88%
2016-07-06	0	0.032	0.031	0.032	0.017	0.395	10,622,260,000	370,504,680	0.0349	2.705	2.621	2.705	1.437	33.39	125,654,818	2.9486	-91.58%
2016-07-05	0	0.380	0.375	0.380	0.275	0.420	103,840,000	38,157,600	0.3675	32.12	31.70	32.12	23.25	35.50	1,228,363	31.064	38.18%
2016-07-04	0	0.275	0.275	0.280	0.229	0.420	335,260,000	95,034,560	0.2835	23.25	23.25	23.67	19.36	35.50	3,965,920	23.963	-40.86%
2016-06-30	0	0.465	0.420	0.440	0.420	0.520	232,120,000	107,049,200	0.4612	39.31	35.50	37.20	35.50	43.96	2,745,837	38.986	-3.12%
2016-06-29	0	0.480	0.475	0.480	0.445	0.510	214,480,000	99,963,600	0.4661	40.58	40.15	40.58	37.62	43.11	2,537,167	39.400	3.23%
2016-06-28	0	0.465	0.460	0.465	0.420	0.500	134,040,000	61,093,000	0.4558	39.31	38.89	39.31	35.50	42.27	1,585,611	38.530	6.90%
2016-06-27	0	0.435	0.425	0.430	0.395	0.475	220,640,000	90,333,400	0.4094	36.77	35.93	36.35	33.39	40.15	2,610,036	34.610	6.10%
2016-06-24	0	0.410	0.405	0.410	0.385	0.435	217,960,000	86,985,600	0.3991	34.66	34.24	34.66	32.55	36.77	2,578,333	33.737	-1.20%
2016-06-23	0	0.415	0.405	0.410	0.350	0.430	352,240,000	137,382,200	0.3900	35.08	34.24	34.66	29.59	36.35	4,166,783	32.971	3.75%
2016-06-22	0	2.000	1.820	1.900	1.810	2.260	54,944,000	107,671,040	1.9597	33.81	30.77	32.12	30.60	38.21	3,249,769	33.132	0.00%
2016-06-21	0	2.000	1.940	1.950	1.910	2.100	56,632,000	114,250,240	2.0174	33.81	32.80	32.97	32.29	35.50	3,349,609	34.109	-4.31%
2016-06-20	0	2.090	2.080	2.090	1.940	2.200	37,576,000	77,386,640	2.0595	35.34	35.17	35.34	32.80	37.20	2,222,505	34.820	2.45%
2016-06-17	0	2.040	2.030	2.040	1.900	2.090	41,800,000	82,496,240	1.9736	34.49	34.32	34.49	32.12	35.34	2,472,342	33.368	2.51%
2016-06-16	0	1.990	1.990	2.000	1.850	2.090	44,896,000	89,971,200	2.0040	33.65	33.65	33.81	31.28	35.34	2,655,461	33.882	3.65%
2016-06-15	0	1.920	1.920	1.930	1.780	2.020	36,384,000	69,631,360	1.9138	32.46	32.46	32.63	30.09	34.15	2,152,002	32.357	2.13%
2016-06-14	0	1.880	1.890	1.900	1.800	1.990	21,264,000	40,552,400	1.9071	31.79	31.95	32.12	30.43	33.65	1,257,700	32.243	4.44%
2016-06-13	0	1.800	1.820	1.830	1.740	2.010	25,384,000	47,399,120	1.8673	30.43	30.77	30.94	29.42	33.98	1,501,386	31.570	-3.23%
2016-06-10	0	1.860	1.860	1.900	1.850	2.070	21,504,000	42,838,720	1.9921	31.45	31.45	32.12	31.28	35.00	1,271,896	33.681	-6.53%
2016-06-08	0	1.990	2.000	2.010	1.980	2.090	20,576,000	41,487,440	2.0163	33.65	33.81	33.98	33.48	35.34	1,217,007	34.090	-2.93%
2016-06-07	0	2.050	1.910	1.950	1.900	2.090	17,688,000	35,914,000	2.0304	34.66	32.29	32.97	32.12	35.34	1,046,191	34.328	-5.96%
2016-06-06	0	2.180	1.960	2.010	1.950	2.240	21,392,000	44,678,320	2.0886	36.86	33.14	33.98	32.97	37.87	1,265,271	35.311	1.40%
2016-06-03	0	2.150	2.010	2.090	2.000	2.210	7,848,000	16,472,880	2.0990	36.35	33.98	35.34	33.81	37.36	464,185	35.488	-4.44%
2016-06-02	0	2.250	2.060	2.130	2.060	2.310	7,352,000	16,153,920	2.1972	38.04	34.83	36.01	34.83	39.06	434,848	37.148	-5.86%
2016-06-01	0	2.390	2.230	2.270	2.190	2.410	7,920,000	18,345,840	2.3164	40.41	37.70	38.38	37.03	40.75	468,444	39.163	-4.40%
2016-05-31	0	2.500	2.270	2.360	2.100	2.580	42,016,000	98,457,360	2.3433	42.27	38.38	39.90	35.50	43.62	2,485,118	39.619	19.05%
2016-05-30	0	2.100	2.110	2.130	2.100	2.300	14,968,000	32,885,840	2.1971	35.50	35.67	36.01	35.50	38.89	885,311	37.146	-3.67%
2016-05-27	0	2.180	2.180	2.190	2.030	2.200	11,008,000	22,758,320	2.0674	36.86	36.86	37.03	34.32	37.20	651,089	34.954	5.31%
2016-05-26	0	2.070	1.970	2.030	1.960	2.130	5,792,000	11,818,880	2.0406	35.00	33.31	34.32	33.14	36.01	342,579	34.500	-5.91%
2016-05-25	0	2.200	2.050	2.090	2.000	2.270	14,944,000	31,793,920	2.1275	37.20	34.66	35.34	33.81	38.38	883,892	35.970	4.76%
2016-05-24	0	2.100	2.000	2.030	1.950	2.130	4,800,000	9,789,920	2.0396	35.50	33.81	34.32	32.97	36.01	283,905	34.483	-2.33%
2016-05-23	0	2.150	2.000	2.030	2.000	2.250	5,792,000	12,336,400	2.1299	36.35	33.81	34.32	33.81	38.04	342,579	36.010	-4.44%
2016-05-20	0	2.250	2.150	2.230	2.100	2.340	4,624,000	10,152,240	2.1956	38.04	36.35	37.70	35.50	39.56	273,495	37.120	4.65%
2016-05-19	0	2.150	2.000	2.070	1.990	2.180	22,568,000	46,462,560	2.0588	36.35	33.81	35.00	33.65	36.86	1,334,828	34.808	-3.15%
2016-05-18	0	2.220	2.110	2.150	2.100	2.380	4,504,000	10,049,200	2.2312	37.53	35.67	36.35	35.50	40.24	266,398	37.723	-4.31%
2016-05-17	0	2.320	2.190	2.200	2.200	2.480	5,104,000	11,666,800	2.2858	39.22	37.03	37.20	37.20	41.93	301,886	38.646	3.57%
2016-05-16	0	2.240	2.100	2.180	2.100	2.510	5,216,000	11,575,920	2.2193	37.87	35.50	36.86	35.50	42.44	308,510	37.522	-3.45%
2016-05-13	0	2.320	2.300	2.330	2.280	2.450	1,128,000	2,636,160	2.3370	39.22	38.89	39.39	38.55	41.42	66,718	39.512	-4.92%
2016-05-12	0	2.440	2.440	2.470	2.400	2.590	1,288,000	3,182,320	2.4707	41.25	41.25	41.76	40.58	43.79	76,181	41.773	-2.01%
2016-05-11	0	2.490	2.490	2.500	2.490	2.550	768,000	1,932,800	2.5167	42.10	42.10	42.27	42.10	43.11	45,425	42.549	-1.58%
2016-05-10	0	2.530	2.510	2.540	2.330	2.610	1,656,000	4,189,120	2.5297	42.77	42.44	42.94	39.39	44.13	97,947	42.769	7.66%
2016-05-09	0	2.350	2.350	2.380	1.800	2.700	15,640,000	38,371,920	2.4534	39.73	39.73	40.24	30.43	45.65	925,058	41.481	-17.83%
2016-05-06	0	2.860	2.810	2.860	2.400	2.960	20,864,000	56,918,480	2.7281	48.35	47.51	48.35	40.58	50.04	1,234,042	46.124	5.15%
2016-05-05	0	2.720	2.720	2.770	1.700	3.050	30,380,000	80,315,160	2.6437	45.99	45.99	46.83	28.74	51.57	1,796,884	44.697	-9.33%
2016-05-04	0	3.000	3.000	3.010	2.900	3.040	13,008,000	38,441,040	2.9552	50.72	50.72	50.89	49.03	51.40	769,383	49.963	0.00%
2016-05-03	0	3.000	2.990	3.000	2.900	3.490	25,520,000	79,833,280	3.1283	50.72	50.55	50.72	49.03	59.01	1,509,430	52.890	-9.09%
2016-04-29	0	3.300	3.300	3.310	3.100	3.300	45,664,000	145,690,480	3.1905	55.79	55.79	55.96	52.41	55.79	2,700,886	53.942	8.55%
2016-04-28	0	3.040	3.020	3.040	2.980	3.090	5,568,000	16,874,880	3.0307	51.40	51.06	51.40	50.38	52.24	329,330	51.240	-0.33%
2016-04-27	0	3.050	3.040	3.050	3.040	3.320	15,008,000	47,103,360	3.1386	51.57	51.40	51.57	51.40	56.13	887,677	53.064	-7.85%
2016-04-26	0	3.310	3.300	3.310	3.200	3.400	12,376,000	40,737,920	3.2917	55.96	55.79	55.96	54.10	57.48	732,002	55.653	6.77%
2016-04-25	0	3.100	3.090	3.100	3.020	3.140	14,542,000	44,442,700	3.0562	52.41	52.24	52.41	51.06	53.09	860,115	51.671	2.99%
2016-04-22	0	3.010	3.000	3.010	2.950	3.210	10,416,000	31,836,800	3.0565	50.89	50.72	50.89	49.88	54.27	616,074	51.677	-4.14%
2016-04-21	0	3.140	3.130	3.140	2.960	3.190	11,856,000	36,240,320	3.0567	53.09	52.92	53.09	50.04	53.93	701,246	51.680	3.97%
2016-04-20	0	3.020	3.010	3.020	2.930	3.110	5,088,000	15,268,960	3.0010	51.06	50.89	51.06	49.54	52.58	300,940	50.738	1.34%
2016-04-19	0	2.980	2.970	3.000	2.960	3.070	3,088,000	9,298,080	3.0110	50.38	50.21	50.72	50.04	51.90	182,646	50.908	-1.00%
2016-04-18	0	3.010	2.980	3.020	2.980	3.110	24,448,000	73,587,200	3.0099	50.89	50.38	51.06	50.38	52.58	1,446,024	50.889	-0.99%
2016-04-15	0	3.040	3.040	3.050	2.890	3.140	6,440,000	19,009,840	2.9518	51.40	51.40	51.57	48.86	53.09	380,906	49.907	-3.18%
2016-04-14	0	3.140	3.080	3.130	3.050	3.950	34,800,000	123,652,000	3.5532	53.09	52.07	52.92	51.57	66.78	2,058,313	60.074	-18.02%
2016-04-13	0	3.830	3.820	3.830	3.680	3.870	32,412,000	122,185,440	3.7698	64.75	64.58	64.75	62.22	65.43	1,917,070	63.736	3.51%
2016-04-12	0	3.700	3.690	3.700	3.680	3.790	9,264,000	34,506,000	3.7247	62.56	62.39	62.56	62.22	64.08	547,937	62.974	0.00%
2016-04-11	0	3.700	3.690	3.700	3.560	3.820	34,176,000	124,649,840	3.6473	62.56	62.39	62.56	60.19	64.58	2,021,406	61.665	-3.90%
2016-04-08	0	3.850	3.860	3.880	3.600	3.960	57,008,000	213,069,520	3.7375	65.09	65.26	65.60	60.87	66.95	3,371,848	63.191	4.05%
2016-04-07	0	3.700	3.700	3.710	3.670	4.030	33,636,000	126,873,560	3.7720	62.56	62.56	62.73	62.05	68.14	1,989,466	63.773	-6.09%
2016-04-06	0	3.940	3.920	3.940	3.760	4.250	51,540,000	198,917,240	3.8595	66.61	66.28	66.61	63.57	71.85	3,048,433	65.252	3.68%
2016-04-05	0	3.800	3.800	3.830	3.500	3.900	54,112,000	195,285,120	3.6089	64.25	64.25	64.75	59.17	65.94	3,200,559	61.016	18.01%
2016-04-01	0	3.220	3.220	3.240	3.100	3.240	13,668,000	42,942,200	3.1418	54.44	54.44	54.78	52.41	54.78	808,420	53.119	0.62%
2016-03-31	0	3.200	3.190	3.220	3.050	3.250	5,976,000	18,688,880	3.1273	54.10	53.93	54.44	51.57	54.95	353,462	52.874	3.23%
2016-03-30	0	3.100	3.100	3.110	3.060	3.300	4,440,000	13,780,480	3.1037	52.41	52.41	52.58	51.74	55.79	262,612	52.475	1.64%
2016-03-29	0	3.050	3.040	3.070	2.950	3.140	6,592,000	19,792,320	3.0025	51.57	51.40	51.90	49.88	53.09	389,897	50.763	0.99%
2016-03-24	0	3.020	3.020	3.040	2.880	3.450	34,168,000	104,507,680	3.0586	51.06	51.06	51.40	48.69	58.33	2,020,932	51.713	-8.48%
2016-03-23	0	3.300	3.290	3.300	3.010	3.300	59,432,000	187,349,680	3.1523	55.79	55.62	55.79	50.89	55.79	3,515,220	53.297	3.12%
2016-03-22	0	3.200	3.190	3.200	3.110	3.290	49,552,000	158,522,480	3.1991	54.10	53.93	54.10	52.58	55.62	2,930,849	54.088	3.56%
2016-03-21	0	3.090	3.080	3.090	2.890	3.090	43,664,000	130,375,360	2.9859	52.24	52.07	52.24	48.86	52.24	2,582,592	50.482	1.98%
2016-03-18	0	3.030	3.030	3.040	2.700	3.150	123,952,000	357,735,520	2.8861	51.23	51.23	51.40	45.65	53.26	7,331,381	48.795	6.32%
2016-03-17	0	2.850	2.850	2.860	2.610	2.850	45,080,000	122,720,320	2.7223	48.19	48.19	48.35	44.13	48.19	2,666,344	46.026	5.56%
2016-03-16	0	2.700	2.670	2.700	2.410	2.710	40,432,000	106,635,760	2.6374	45.65	45.14	45.65	40.75	45.82	2,391,429	44.591	12.50%
2016-03-15	0	2.400	2.380	2.400	2.370	2.640	9,808,000	24,242,080	2.4717	40.58	40.24	40.58	40.07	44.63	580,113	41.789	-4.00%
2016-03-14	0	2.500	2.500	2.510	2.490	2.670	2,656,000	6,870,800	2.5869	42.27	42.27	42.44	42.10	45.14	157,094	43.737	-4.58%
2016-03-11	0	2.620	2.600	2.660	2.600	3.080	3,456,000	9,637,760	2.7887	44.30	43.96	44.97	43.96	52.07	204,412	47.149	-9.03%
2016-03-10	0	2.880	2.840	2.890	2.770	2.910	600,000	1,728,160	2.8803	48.69	48.02	48.86	46.83	49.20	35,488	48.697	1.77%
2016-03-09	0	2.830	2.810	2.840	2.750	2.840	616,000	1,738,320	2.8219	47.85	47.51	48.02	46.49	48.02	36,435	47.711	1.80%
2016-03-08	0	2.780	2.770	2.800	2.760	2.810	264,000	737,440	2.7933	47.00	46.83	47.34	46.66	47.51	15,615	47.227	-0.36%
2016-03-07	0	2.790	2.740	2.800	2.620	2.790	3,832,000	10,386,640	2.7105	47.17	46.33	47.34	44.30	47.17	226,651	45.827	6.90%
2016-03-04	0	2.610	2.600	2.610	2.590	2.640	5,344,000	13,907,600	2.6025	44.13	43.96	44.13	43.79	44.63	316,081	44.000	-0.38%
2016-03-03	0	2.620	2.590	2.620	2.590	2.640	8,112,000	21,129,200	2.6047	44.30	43.79	44.30	43.79	44.63	479,800	44.038	0.00%
2016-03-02	0	2.620	2.600	2.630	2.580	2.630	2,904,000	7,581,280	2.6106	44.30	43.96	44.47	43.62	44.47	171,763	44.138	0.77%
2016-03-01	0	2.600	2.570	2.600	2.560	2.600	2,664,000	6,900,240	2.5902	43.96	43.45	43.96	43.28	43.96	157,567	43.792	0.00%
2016-02-29	0	2.600	2.580	2.600	2.570	2.600	64,000	165,680	2.5888	43.96	43.62	43.96	43.45	43.96	3,785	43.768	0.00%
2016-02-26	0	2.600	2.570	2.610	2.580	2.610	40,000	103,680	2.5920	43.96	43.45	44.13	43.62	44.13	2,366	43.823	0.00%
2016-02-25	0	2.600	2.580	2.600	2.580	2.620	112,000	291,040	2.5986	43.96	43.62	43.96	43.62	44.30	6,624	43.934	-0.38%
2016-02-24	0	2.610	2.580	2.620	2.560	2.670	6,784,000	17,874,880	2.6349	44.13	43.62	44.30	43.28	45.14	401,253	44.548	0.00%
2016-02-23	0	2.610	2.600	2.610	2.600	2.650	152,000	397,120	2.6126	44.13	43.96	44.13	43.96	44.80	8,990	44.172	0.00%
2016-02-22	0	2.610	2.590	2.620	2.600	2.680	376,000	981,680	2.6109	44.13	43.79	44.30	43.96	45.31	22,239	44.142	-0.38%
2016-02-19	0	2.620	2.600	2.630	2.590	2.660	1,128,000	2,947,600	2.6131	44.30	43.96	44.47	43.79	44.97	66,718	44.180	0.00%
2016-02-18	0	2.620	2.590	2.630	2.600	2.700	528,000	1,386,800	2.6265	44.30	43.79	44.47	43.96	45.65	31,230	44.407	0.00%
2016-02-17	0	2.620	2.600	2.630	2.580	2.660	600,000	1,565,280	2.6088	44.30	43.96	44.47	43.62	44.97	35,488	44.107	0.00%
2016-02-16	0	2.620	2.600	2.640	2.560	2.710	432,000	1,140,960	2.6411	44.30	43.96	44.63	43.28	45.82	25,551	44.653	1.95%
2016-02-15	0	2.570	2.550	2.570	2.550	2.680	424,000	1,088,800	2.5679	43.45	43.11	43.45	43.11	45.31	25,078	43.416	-0.39%
2016-02-12	0	2.580	2.550	2.570	2.540	2.650	632,000	1,631,120	2.5809	43.62	43.11	43.45	42.94	44.80	37,381	43.635	-2.27%
2016-02-11	0	2.640	2.610	2.640	2.610	2.720	856,000	2,255,200	2.6346	44.63	44.13	44.63	44.13	45.99	50,630	44.543	-2.22%
2016-02-05	0	2.700	2.650	2.700	2.630	2.790	2,208,000	5,887,200	2.6663	45.65	44.80	45.65	44.47	47.17	130,596	45.079	-0.74%
2016-02-04	0	2.720	2.700	2.720	2.670	2.790	856,000	2,328,320	2.7200	45.99	45.65	45.99	45.14	47.17	50,630	45.987	0.74%
2016-02-03	0	2.700	2.660	2.700	2.670	2.780	3,632,000	9,895,120	2.7244	45.65	44.97	45.65	45.14	47.00	214,822	46.062	0.00%
2016-02-02	0	2.700	2.700	2.710	2.690	2.770	272,000	738,720	2.7159	45.65	45.65	45.82	45.48	46.83	16,088	45.918	-2.17%
2016-02-01	0	2.760	2.720	2.760	2.630	2.770	1,288,000	3,420,320	2.6555	46.66	45.99	46.66	44.47	46.83	76,181	44.897	3.37%
2016-01-29	0	2.670	2.660	2.670	2.640	2.800	1,144,000	3,060,640	2.6754	45.14	44.97	45.14	44.63	47.34	67,664	45.233	-0.37%
2016-01-28	0	2.680	2.650	2.680	2.650	2.750	560,000	1,498,080	2.6751	45.31	44.80	45.31	44.80	46.49	33,122	45.229	0.75%
2016-01-27	0	2.660	2.660	2.680	2.630	2.780	5,712,000	15,573,440	2.7264	44.97	44.97	45.31	44.47	47.00	337,847	46.096	-1.85%
2016-01-26	0	2.710	2.700	2.720	2.660	2.820	2,328,000	6,297,520	2.7051	45.82	45.65	45.99	44.97	47.68	137,694	45.736	0.00%
2016-01-25	0	2.710	2.700	2.710	2.420	2.750	7,688,000	20,439,120	2.6586	45.82	45.65	45.82	40.92	46.49	454,722	44.949	10.16%
2016-01-22	0	2.460	2.410	2.470	2.320	2.480	1,360,000	3,263,280	2.3995	41.59	40.75	41.76	39.22	41.93	80,440	40.568	6.03%
2016-01-21	0	2.320	2.300	2.320	2.290	2.390	744,000	1,724,800	2.3183	39.22	38.89	39.22	38.72	40.41	44,005	39.195	0.00%
2016-01-20	0	2.320	2.300	2.320	2.280	2.370	5,416,000	12,469,360	2.3023	39.22	38.89	39.22	38.55	40.07	320,340	38.925	0.00%
2016-01-19	0	2.320	2.300	2.320	2.300	2.390	768,000	1,781,440	2.3196	39.22	38.89	39.22	38.89	40.41	45,425	39.217	-0.85%
2016-01-18	0	2.340	2.310	2.340	2.300	2.400	392,000	915,760	2.3361	39.56	39.06	39.56	38.89	40.58	23,186	39.497	0.86%
2016-01-15	0	2.320	2.300	2.330	2.280	2.400	720,000	1,668,240	2.3170	39.22	38.89	39.39	38.55	40.58	42,586	39.174	0.87%
2016-01-14	0	2.300	2.280	2.300	2.290	2.390	1,256,000	2,909,280	2.3163	38.89	38.55	38.89	38.72	40.41	74,289	39.162	-2.13%
2016-01-13	0	2.350	2.330	2.350	2.310	2.390	3,016,000	7,089,360	2.3506	39.73	39.39	39.73	39.06	40.41	178,387	39.741	-0.84%
2016-01-12	0	2.370	2.300	2.380	2.300	2.740	5,656,000	14,403,280	2.5465	40.07	38.89	40.24	38.89	46.33	334,535	43.055	-1.25%
2016-01-11	0	2.400	2.360	2.410	2.330	2.450	3,016,000	7,160,160	2.3741	40.58	39.90	40.75	39.39	41.42	178,387	40.138	0.00%
2016-01-08	0	2.400	2.390	2.400	2.400	2.500	344,000	834,400	2.4256	40.58	40.41	40.58	40.58	42.27	20,347	41.009	0.00%
2016-01-07	0	2.400	2.360	2.400	2.350	2.450	896,000	2,132,880	2.3804	40.58	39.90	40.58	39.73	41.42	52,996	40.246	-0.83%
2016-01-06	0	2.420	2.420	2.440	2.400	2.590	1,480,000	3,611,280	2.4401	40.92	40.92	41.25	40.58	43.79	87,537	41.254	0.00%
2016-01-05	0	2.420	2.370	2.420	2.370	2.530	5,288,000	12,976,640	2.4540	40.92	40.07	40.92	40.07	42.77	312,769	41.490	-5.10%
2016-01-04	0	2.550	2.550	2.570	2.550	2.600	72,000	184,960	2.5689	43.11	43.11	43.45	43.11	43.96	4,259	43.432	-2.30%
2015-12-31	0	2.610	2.550	2.610	2.500	2.640	4,080,000	10,515,440	2.5773	44.13	43.11	44.13	42.27	44.63	241,319	43.575	0.38%
2015-12-30	0	2.600	2.510	2.580	2.490	2.900	7,952,000	21,006,560	2.6417	43.96	42.44	43.62	42.10	49.03	470,336	44.663	3.17%
2015-12-29	0	2.520	2.450	2.520	2.450	2.700	2,048,000	5,156,000	2.5176	42.61	41.42	42.61	41.42	45.65	121,133	42.565	-3.08%
2015-12-28	0	2.600	2.490	2.500	2.430	2.650	1,720,000	4,384,960	2.5494	43.96	42.10	42.27	41.08	44.80	101,733	43.103	5.69%
2015-12-24	0	2.460	2.420	2.460	2.300	2.540	4,224,000	10,113,280	2.3942	41.59	40.92	41.59	38.89	42.94	249,837	40.480	1.23%
2015-12-23	0	2.430	2.340	2.350	2.350	2.610	4,080,000	10,126,480	2.4820	41.08	39.56	39.73	39.73	44.13	241,319	41.963	-7.60%
2015-12-22	0	2.630	2.520	2.630	2.520	2.690	2,280,000	5,885,760	2.5815	44.47	42.61	44.47	42.61	45.48	134,855	43.645	0.00%
2015-12-21	0	2.630	2.610	2.640	2.620	2.750	504,000	1,329,840	2.6386	44.47	44.13	44.63	44.30	46.49	29,810	44.610	-1.50%
2015-12-18	0	2.670	2.640	2.680	2.590	3.000	13,816,000	38,597,520	2.7937	45.14	44.63	45.31	43.79	50.72	817,174	47.233	-2.91%
2015-12-17	0	2.750	2.640	2.700	2.580	2.800	1,592,000	4,238,880	2.6626	46.49	44.63	45.65	43.62	47.34	94,162	45.017	3.77%
2015-12-16	0	2.650	2.540	2.550	2.550	2.690	6,688,000	17,522,000	2.6199	44.80	42.94	43.11	43.11	45.48	395,575	44.295	0.00%
2015-12-15	0	2.650	2.600	2.650	2.550	2.750	7,224,000	19,044,400	2.6363	44.80	43.96	44.80	43.11	46.49	427,277	44.572	1.92%
2015-12-14	0	2.600	2.570	2.600	2.490	2.700	1,232,000	3,179,600	2.5808	43.96	43.45	43.96	42.10	45.65	72,869	43.634	0.78%
2015-12-11	0	2.580	2.460	2.470	2.470	3.000	5,344,000	14,419,920	2.6983	43.62	41.59	41.76	41.76	50.72	316,081	45.621	1.57%
2015-12-10	0	2.540	2.460	2.530	2.460	2.590	672,000	1,688,400	2.5125	42.94	41.59	42.77	41.59	43.79	39,747	42.479	0.79%
2015-12-09	0	2.520	2.470	2.530	2.410	2.580	512,000	1,277,680	2.4955	42.61	41.76	42.77	40.75	43.62	30,283	42.191	2.86%
2015-12-08	0	2.450	2.450	2.460	2.410	2.600	552,000	1,372,480	2.4864	41.42	41.42	41.59	40.75	43.96	32,649	42.037	0.41%
2015-12-07	0	2.440	2.430	2.450	2.390	2.570	5,576,000	13,397,120	2.4026	41.25	41.08	41.42	40.41	43.45	329,803	40.622	1.24%
2015-12-04	0	2.410	2.400	2.420	2.400	2.460	376,000	911,680	2.4247	40.75	40.58	40.92	40.58	41.59	22,239	40.994	-2.82%
2015-12-03	0	2.480	2.460	2.490	2.440	2.540	880,000	2,178,400	2.4755	41.93	41.59	42.10	41.25	42.94	52,049	41.853	-0.80%
2015-12-02	0	2.500	2.490	2.500	2.490	2.570	9,808,000	24,606,320	2.5088	42.27	42.10	42.27	42.10	43.45	580,113	42.416	-1.19%
2015-12-01	0	2.530	2.520	2.530	2.510	2.660	6,448,000	16,496,160	2.5583	42.77	42.61	42.77	42.44	44.97	381,379	43.254	-4.53%
2015-11-30	0	2.650	2.580	2.670	2.500	3.200	11,856,000	32,012,240	2.7001	44.80	43.62	45.14	42.27	54.10	701,246	45.651	4.74%
2015-11-27	0	2.530	2.480	2.520	2.470	2.660	14,368,000	36,916,800	2.5694	42.77	41.93	42.61	41.76	44.97	849,823	43.441	-1.56%
2015-11-26	0	2.570	2.550	2.570	2.540	2.620	24,408,000	62,875,520	2.5760	43.45	43.11	43.45	42.94	44.30	1,443,658	43.553	-1.53%
2015-11-25	0	2.610	2.580	2.600	2.550	2.680	5,368,000	14,078,800	2.6227	44.13	43.62	43.96	43.11	45.31	317,501	44.343	-1.51%
2015-11-24	0	2.650	2.620	2.650	2.550	2.660	520,000	1,344,240	2.5851	44.80	44.30	44.80	43.11	44.97	30,756	43.706	1.15%
2015-11-23	0	2.620	2.590	2.630	2.560	2.730	1,792,000	4,684,400	2.6141	44.30	43.79	44.47	43.28	46.16	105,991	44.196	-2.96%
2015-11-20	0	2.700	2.690	2.700	2.690	2.790	1,112,000	3,022,480	2.7181	45.65	45.48	45.65	45.48	47.17	65,771	45.954	-0.37%
2015-11-19	0	2.710	2.710	2.730	2.670	2.800	7,824,000	21,529,280	2.7517	45.82	45.82	46.16	45.14	47.34	462,766	46.523	1.50%
2015-11-18	0	2.670	2.630	2.670	2.610	2.770	384,000	1,022,240	2.6621	45.14	44.47	45.14	44.13	46.83	22,712	45.008	0.38%
2015-11-17	0	2.660	2.660	2.670	2.630	2.900	4,328,000	12,048,800	2.7839	44.97	44.97	45.14	44.47	49.03	255,988	47.068	0.00%
2015-11-16	0	2.660	2.630	2.670	2.610	2.830	5,032,000	13,480,880	2.6790	44.97	44.47	45.14	44.13	47.85	297,627	45.294	0.00%
2015-11-13	0	2.660	2.620	2.660	2.620	2.760	8,840,000	23,631,200	2.6732	44.97	44.30	44.97	44.30	46.66	522,859	45.196	-1.85%
2015-11-12	0	2.710	2.700	2.730	2.700	2.960	15,760,000	43,475,200	2.7586	45.82	45.65	46.16	45.65	50.04	932,156	46.639	-2.87%
2015-11-11	0	2.790	2.730	2.800	2.430	2.900	4,864,000	13,271,840	2.7286	47.17	46.16	47.34	41.08	49.03	287,691	46.132	0.00%
2015-11-10	0	2.790	2.750	2.800	2.760	2.920	368,000	1,034,080	2.8100	47.17	46.49	47.34	46.66	49.37	21,766	47.509	-1.76%
2015-11-09	0	2.840	2.780	2.840	2.770	2.980	704,000	2,002,640	2.8447	48.02	47.00	48.02	46.83	50.38	41,639	48.095	0.00%
2015-11-06	0	2.840	2.770	2.850	2.670	2.980	14,128,000	39,448,520	2.7922	48.02	46.83	48.19	45.14	50.38	835,628	47.208	-2.07%
2015-11-05	0	2.900	2.850	2.900	2.600	3.000	7,960,000	21,885,680	2.7495	49.03	48.19	49.03	43.96	50.72	470,810	46.485	-0.34%
2015-11-04	0	2.910	2.850	2.910	2.850	2.990	4,760,000	13,772,960	2.8935	49.20	48.19	49.20	48.19	50.55	281,539	48.920	0.00%
2015-11-03	0	2.910	2.830	2.890	2.800	3.060	21,984,000	62,470,160	2.8416	49.20	47.85	48.86	47.34	51.74	1,300,286	48.043	0.00%
2015-11-02	0	2.910	2.850	2.890	2.830	2.980	1,440,000	4,146,320	2.8794	49.20	48.19	48.86	47.85	50.38	85,172	48.682	-1.02%
2015-10-30	0	2.940	2.870	2.880	2.860	3.090	3,140,000	9,109,560	2.9011	49.71	48.52	48.69	48.35	52.24	185,721	49.050	0.00%
2015-10-29	0	2.940	2.870	2.900	2.850	3.000	11,448,000	33,449,480	2.9219	49.71	48.52	49.03	48.19	50.72	677,114	49.400	0.34%
2015-10-28	0	2.930	2.870	2.930	2.840	2.930	10,768,000	30,707,200	2.8517	49.54	48.52	49.54	48.02	49.54	636,894	48.214	1.03%
2015-10-27	0	2.900	2.850	2.900	2.820	2.980	192,000	553,600	2.8833	49.03	48.19	49.03	47.68	50.38	11,356	48.749	1.40%
2015-10-26	0	2.860	2.800	2.860	2.800	3.090	872,000	2,519,760	2.8896	48.35	47.34	48.35	47.34	52.24	51,576	48.855	-1.72%
2015-10-23	0	2.910	2.880	2.920	2.820	3.040	384,000	1,127,120	2.9352	49.20	48.69	49.37	47.68	51.40	22,712	49.626	3.19%
2015-10-22	0	2.820	2.770	2.830	2.650	2.850	3,800,000	10,515,840	2.7673	47.68	46.83	47.85	44.80	48.19	224,758	46.787	1.08%
2015-10-20	0	2.790	2.750	2.790	2.730	3.000	12,312,000	35,564,880	2.8886	47.17	46.49	47.17	46.16	50.72	728,217	48.838	-4.12%
2015-10-19	0	2.910	2.870	2.910	2.860	2.950	944,000	2,735,920	2.8982	49.20	48.52	49.20	48.35	49.88	55,835	49.000	0.00%
2015-10-16	0	2.910	2.860	2.910	2.820	2.920	1,080,000	3,100,240	2.8706	49.20	48.35	49.20	47.68	49.37	63,879	48.533	0.69%
2015-10-15	0	2.890	2.860	2.890	2.850	2.980	2,280,000	6,580,320	2.8861	48.86	48.35	48.86	48.19	50.38	134,855	48.796	0.35%
2015-10-14	0	2.880	2.860	2.880	2.800	2.940	4,648,000	13,285,600	2.8583	48.69	48.35	48.69	47.34	49.71	274,915	48.326	0.70%
2015-10-13	0	2.860	2.810	2.860	2.780	2.950	1,360,000	3,868,160	2.8442	48.35	47.51	48.35	47.00	49.88	80,440	48.088	0.70%
2015-10-12	0	2.840	2.800	2.850	2.760	2.950	1,128,000	3,207,120	2.8432	48.02	47.34	48.19	46.66	49.88	66,718	48.070	0.71%
2015-10-09	0	2.820	2.780	2.830	2.770	3.000	4,328,000	12,226,720	2.8250	47.68	47.00	47.85	46.83	50.72	255,988	47.763	0.00%
2015-10-08	0	2.820	2.760	2.830	2.750	2.980	2,088,000	5,893,280	2.8225	47.68	46.66	47.85	46.49	50.38	123,499	47.719	1.08%
2015-10-07	0	2.790	2.720	2.800	2.600	2.910	12,616,000	34,319,360	2.7203	47.17	45.99	47.34	43.96	49.20	746,198	45.992	-2.45%
2015-10-06	0	2.860	2.840	2.850	2.840	3.280	5,472,000	16,368,400	2.9913	48.35	48.02	48.19	48.02	55.46	323,652	50.574	-8.92%
2015-10-05	0	3.140	3.060	3.070	3.070	3.320	3,456,000	10,895,360	3.1526	53.09	51.74	51.90	51.90	56.13	204,412	53.301	-0.32%
2015-10-02	0	3.150	3.070	3.130	3.080	3.400	2,488,000	7,943,520	3.1927	53.26	51.90	52.92	52.07	57.48	147,158	53.980	0.00%
2015-09-30	0	3.150	3.150	3.160	2.950	3.500	9,664,000	30,638,720	3.1704	53.26	53.26	53.43	49.88	59.17	571,596	53.602	-4.55%
2015-09-29	0	3.300	3.280	3.400	2.870	3.500	4,744,000	14,723,600	3.1036	55.79	55.46	57.48	48.52	59.17	280,593	52.473	12.24%
2015-09-25	0	2.940	2.900	2.940	2.900	3.000	3,464,000	10,130,960	2.9246	49.71	49.03	49.71	49.03	50.72	204,885	49.447	1.38%
2015-09-24	0	2.900	2.890	2.900	2.880	3.040	17,304,000	51,407,600	2.9709	49.03	48.86	49.03	48.69	51.40	1,023,479	50.228	-0.68%
2015-09-23	0	2.920	2.880	2.950	2.780	3.030	7,352,000	21,470,160	2.9203	49.37	48.69	49.88	47.00	51.23	434,848	49.374	3.91%
2015-09-22	0	2.810	2.800	2.820	2.780	2.920	1,816,000	5,147,920	2.8348	47.51	47.34	47.68	47.00	49.37	107,411	47.927	-0.71%
2015-09-21	0	2.830	2.820	2.850	2.680	2.880	26,008,000	72,755,200	2.7974	47.85	47.68	48.19	45.31	48.69	1,538,293	47.296	0.35%
2015-09-18	0	2.820	2.830	2.840	2.500	2.830	25,240,000	68,637,920	2.7194	47.68	47.85	48.02	42.27	47.85	1,492,869	45.977	11.46%
2015-09-17	0	2.530	2.520	2.530	2.500	2.590	1,528,000	3,830,560	2.5069	42.77	42.61	42.77	42.27	43.79	90,377	42.384	1.61%
2015-09-16	0	2.490	2.490	2.500	2.430	2.500	5,176,000	12,795,680	2.4721	42.10	42.10	42.27	41.08	42.27	306,145	41.796	2.47%
2015-09-15	0	2.430	2.420	2.430	2.390	2.500	4,056,000	9,843,520	2.4269	41.08	40.92	41.08	40.41	42.27	239,900	41.032	0.41%
2015-09-14	0	2.420	2.400	2.420	2.160	2.530	7,320,000	17,894,480	2.4446	40.92	40.58	40.92	36.52	42.77	432,956	41.331	-5.10%
2015-09-11	0	2.550	2.540	2.560	2.370	2.560	27,584,000	68,490,000	2.4830	43.11	42.94	43.28	40.07	43.28	1,631,509	41.980	6.25%
2015-09-10	0	2.400	2.390	2.410	2.300	2.440	8,840,000	21,200,720	2.3983	40.58	40.41	40.75	38.89	41.25	522,859	40.548	3.90%
2015-09-09	0	2.310	2.310	2.330	2.010	2.330	5,680,000	12,153,600	2.1397	39.06	39.06	39.39	33.98	39.39	335,955	36.176	10.53%
2015-09-08	0	2.090	2.080	2.090	1.920	2.150	1,584,000	3,242,320	2.0469	35.34	35.17	35.34	32.46	36.35	93,689	34.607	4.50%
2015-09-07	0	2.000	2.000	2.020	1.870	2.030	3,464,000	6,880,800	1.9864	33.81	33.81	34.15	31.62	34.32	204,885	33.584	4.17%
2015-09-04	0	1.920	1.910	1.920	1.890	1.970	1,320,000	2,557,280	1.9373	32.46	32.29	32.46	31.95	33.31	78,074	32.755	0.00%
2015-09-02	0	1.920	1.910	1.920	1.830	1.950	976,000	1,842,400	1.8877	32.46	32.29	32.46	30.94	32.97	57,727	31.916	0.00%
2015-09-01	0	1.920	1.880	1.890	1.800	1.960	312,000	586,720	1.8805	32.46	31.79	31.95	30.43	33.14	18,454	31.794	-4.00%
2015-08-31	0	2.000	1.960	2.000	1.770	2.100	10,528,000	20,726,488	1.9687	33.81	33.14	33.81	29.93	35.50	622,699	33.285	3.63%
2015-08-28	0	1.930	1.920	1.930	1.930	1.990	512,000	990,080	1.9338	32.63	32.46	32.63	32.63	33.65	30,283	32.694	0.00%
2015-08-27	0	1.930	1.920	1.960	1.890	1.950	2,112,000	4,048,000	1.9167	32.63	32.46	33.14	31.95	32.97	124,918	32.405	3.76%
2015-08-26	0	1.860	1.820	1.870	1.650	1.960	4,008,000	6,946,800	1.7332	31.45	30.77	31.62	27.90	33.14	237,061	29.304	5.08%
2015-08-25	0	1.770	1.720	1.780	1.640	1.790	2,360,000	4,154,080	1.7602	29.93	29.08	30.09	27.73	30.26	139,587	29.760	4.73%
2015-08-24	0	1.690	1.690	1.710	1.670	1.720	12,160,000	20,902,000	1.7189	28.57	28.57	28.91	28.23	29.08	719,227	29.062	-7.14%
2015-08-21	0	1.820	1.800	1.820	1.750	1.830	26,232,000	47,329,760	1.8043	30.77	30.43	30.77	29.59	30.94	1,551,542	30.505	0.55%
2015-08-20	0	1.810	1.810	1.860	1.730	1.870	47,888,000	69,211,520	1.4453	30.60	30.60	31.45	29.25	31.62	2,832,428	24.435	0.56%
2015-08-19	0	1.800	1.800	1.840	1.720	1.860	576,000	1,054,960	1.8315	30.43	30.43	31.11	29.08	31.45	34,069	30.966	-0.55%
2015-08-18	0	1.810	1.790	1.820	1.770	1.860	3,560,000	6,466,000	1.8163	30.60	30.26	30.77	29.93	31.45	210,563	30.708	-2.16%
2015-08-17	0	1.850	1.850	1.860	1.820	1.940	3,864,000	7,203,040	1.8641	31.28	31.28	31.45	30.77	32.80	228,544	31.517	1.09%
2015-08-14	0	1.830	1.820	1.850	1.810	1.860	24,232,000	44,282,080	1.8274	30.94	30.77	31.28	30.60	31.45	1,433,248	30.896	0.00%
2015-08-13	0	1.830	1.830	1.910	1.750	1.910	7,000,000	13,029,920	1.8614	30.94	30.94	32.29	29.59	32.29	414,029	31.471	1.67%
2015-08-12	0	1.800	1.800	1.830	1.650	1.880	16,104,000	29,478,960	1.8305	30.43	30.43	30.94	27.90	31.79	952,502	30.949	-1.64%
2015-08-11	0	1.830	1.810	1.850	1.700	2.150	16,448,000	31,046,400	1.8875	30.94	30.60	31.28	28.74	36.35	972,849	31.913	-14.88%
2015-08-10	0	2.150	2.040	2.050	2.050	2.280	2,720,000	5,732,560	2.1076	36.35	34.49	34.66	34.66	38.55	160,880	35.633	-0.92%
2015-08-07	0	2.170	2.080	2.170	2.030	2.250	7,040,000	14,983,040	2.1283	36.69	35.17	36.69	34.32	38.04	416,394	35.983	-1.36%
2015-08-06	0	2.200	2.090	2.100	2.090	2.530	18,080,000	41,287,720	2.2836	37.20	35.34	35.50	35.34	42.77	1,069,377	38.609	-15.06%
2015-08-05	0	2.590	2.470	2.480	2.300	2.790	26,120,000	64,851,280	2.4828	43.79	41.76	41.93	38.89	47.17	1,544,918	41.977	6.15%
2015-08-04	0	2.440	2.420	2.450	2.220	2.490	11,368,000	26,466,960	2.3282	41.25	40.92	41.42	37.53	42.10	672,382	39.363	7.02%
2015-08-03	0	2.280	2.250	2.270	2.180	2.410	12,760,000	29,303,680	2.2965	38.55	38.04	38.38	36.86	40.75	754,715	38.827	-2.15%
2015-07-31	0	2.330	2.340	2.350	2.180	2.360	11,360,000	25,631,920	2.2563	39.39	39.56	39.73	36.86	39.90	671,909	38.148	3.10%
2015-07-30	0	2.260	2.260	2.300	1.930	2.350	27,472,000	58,348,480	2.1239	38.21	38.21	38.89	32.63	39.73	1,624,885	35.909	11.88%
2015-07-29	0	2.020	2.020	2.030	1.900	2.040	3,760,000	7,422,720	1.9741	34.15	34.15	34.32	32.12	34.49	222,392	33.377	3.59%
2015-07-28	0	1.950	1.950	1.960	1.800	2.010	9,056,000	17,376,000	1.9187	32.97	32.97	33.14	30.43	33.98	535,635	32.440	1.56%
2015-07-27	0	1.920	1.910	1.920	1.890	2.130	4,320,000	8,403,600	1.9453	32.46	32.29	32.46	31.95	36.01	255,515	32.889	-8.13%
2015-07-24	0	2.090	2.080	2.090	1.960	2.200	8,592,000	17,870,880	2.0799	35.34	35.17	35.34	33.14	37.20	508,190	35.166	1.46%
2015-07-23	0	2.060	2.050	2.060	1.910	2.060	5,176,000	10,359,040	2.0014	34.83	34.66	34.83	32.29	34.83	306,145	33.837	2.49%
2015-07-22	0	2.010	2.010	2.020	1.850	2.060	8,096,000	15,954,400	1.9707	33.98	33.98	34.15	31.28	34.83	478,854	33.318	2.55%
2015-07-21	0	1.960	1.890	1.960	1.830	2.000	8,424,000	15,963,840	1.8950	33.14	31.95	33.14	30.94	33.81	498,254	32.040	2.62%
2015-07-20	0	1.910	1.900	1.910	1.810	1.950	4,656,000	8,726,000	1.8741	32.29	32.12	32.29	30.60	32.97	275,388	31.686	2.69%
2015-07-17	0	1.860	1.860	1.870	1.850	1.930	3,512,000	6,623,920	1.8861	31.45	31.45	31.62	31.28	32.63	207,724	31.888	-5.10%
2015-07-16	0	1.960	1.860	1.880	1.860	2.030	7,400,000	14,263,920	1.9276	33.14	31.45	31.79	31.45	34.32	437,687	32.589	-2.00%
2015-07-15	0	2.000	1.930	1.980	1.880	2.200	5,320,000	10,699,200	2.0111	33.81	32.63	33.48	31.79	37.20	314,662	34.002	-2.44%
2015-07-14	0	2.050	2.050	2.060	1.500	2.100	12,592,000	22,718,704	1.8042	34.66	34.66	34.83	25.36	35.50	744,778	30.504	-1.91%
2015-07-13	0	2.090	1.990	2.080	2.000	2.300	9,480,000	20,040,840	2.1140	35.34	33.65	35.17	33.81	38.89	560,713	35.742	-5.00%
2015-07-10	0	2.200	2.170	2.200	2.100	2.300	7,088,000	15,673,600	2.2113	37.20	36.69	37.20	35.50	38.89	419,233	37.386	0.92%
2015-07-09	0	2.180	2.130	2.180	1.900	2.300	16,736,000	35,841,120	2.1416	36.86	36.01	36.86	32.12	38.89	989,883	36.207	9.00%
2015-07-08	0	2.000	1.800	2.000	1.520	2.160	32,136,000	57,803,200	1.7987	33.81	30.43	33.81	25.70	36.52	1,900,746	30.411	-8.68%
2015-07-07	0	2.190	2.040	2.050	2.000	2.530	16,000,000	36,704,560	2.2940	37.03	34.49	34.66	33.81	42.77	946,351	38.785	-10.25%
2015-07-06	0	2.440	2.300	2.430	2.020	2.540	14,072,000	32,979,920	2.3437	41.25	38.89	41.08	34.15	42.94	832,316	39.624	6.09%
2015-07-03	0	2.300	2.290	2.300	2.260	2.580	5,424,000	12,927,200	2.3833	38.89	38.72	38.89	38.21	43.62	320,813	40.295	-8.00%
2015-07-02	0	2.500	2.470	2.500	2.250	2.540	6,128,000	14,448,560	2.3578	42.27	41.76	42.27	38.04	42.94	362,452	39.863	7.76%
2015-06-30	0	2.320	2.290	2.330	2.200	2.400	4,200,150	9,605,622	2.2870	39.22	38.72	39.39	37.20	40.58	248,426	38.666	-0.85%
2015-06-29	0	2.340	2.260	2.340	2.270	2.490	6,480,000	15,241,120	2.3520	39.56	38.21	39.56	38.38	42.10	383,272	39.766	-4.10%
2015-06-26	0	2.440	2.370	2.450	2.360	2.550	15,416,000	37,529,040	2.4344	41.25	40.07	41.42	39.90	43.11	911,809	41.159	-2.40%
2015-06-25	0	2.500	2.470	2.500	2.460	2.540	4,440,000	11,107,440	2.5017	42.27	41.76	42.27	41.59	42.94	262,612	42.296	-0.40%
2015-06-24	0	2.510	2.460	2.510	2.380	2.530	4,928,000	12,116,720	2.4588	42.44	41.59	42.44	40.24	42.77	291,476	41.570	4.58%
2015-06-23	0	2.400	2.400	2.420	2.390	2.530	3,872,000	9,434,960	2.4367	40.58	40.58	40.92	40.41	42.77	229,017	41.198	-4.00%
2015-06-22	0	2.500	2.480	2.510	2.410	2.580	4,024,000	10,074,560	2.5036	42.27	41.93	42.44	40.75	43.62	238,007	42.329	0.40%
2015-06-19	0	2.490	2.450	2.500	2.300	2.580	4,688,000	11,674,400	2.4903	42.10	41.42	42.27	38.89	43.62	277,281	42.103	5.51%
2015-06-18	0	2.360	2.330	2.360	2.250	2.420	2,920,000	6,971,280	2.3874	39.90	39.39	39.90	38.04	40.92	172,709	40.364	1.29%
2015-06-17	0	2.330	2.320	2.340	2.290	2.480	3,368,000	7,982,480	2.3701	39.39	39.22	39.56	38.72	41.93	199,207	40.071	1.75%
2015-06-16	0	2.290	2.260	2.300	2.250	2.500	7,296,000	17,107,760	2.3448	38.72	38.21	38.89	38.04	42.27	431,536	39.644	-5.37%
2015-06-15	0	2.420	2.380	2.400	2.250	2.750	21,672,000	52,941,200	2.4428	40.92	40.24	40.58	38.04	46.49	1,281,832	41.301	-11.03%
2015-06-12	0	2.720	2.650	2.720	2.300	2.800	11,384,000	28,878,240	2.5367	45.99	44.80	45.99	38.89	47.34	673,329	42.889	11.93%
2015-06-11	0	2.430	2.400	2.420	2.000	2.650	22,304,000	49,124,320	2.2025	41.08	40.58	40.92	33.81	44.80	1,319,213	37.238	8.48%
2015-06-10	0	2.240	2.240	2.250	2.000	2.250	13,680,000	29,135,200	2.1298	37.87	37.87	38.04	33.81	38.04	809,130	36.008	1.82%
2015-06-09	0	2.200	2.190	2.200	1.990	2.200	12,144,000	25,319,360	2.0849	37.20	37.03	37.20	33.65	37.20	718,280	35.250	2.33%
2015-06-08	0	2.150	2.080	2.150	1.950	2.200	12,816,000	26,331,600	2.0546	36.35	35.17	36.35	32.97	37.20	758,027	34.737	2.38%
2015-06-05	0	2.100	2.050	2.100	1.870	2.100	13,336,000	26,137,440	1.9599	35.50	34.66	35.50	31.62	35.50	788,783	33.136	2.44%
2015-06-04	0	2.050	1.950	2.050	1.810	2.100	14,864,000	29,174,240	1.9627	34.66	32.97	34.66	30.60	35.50	879,160	33.184	2.50%
2015-06-03	0	2.000	1.990	2.000	1.850	2.080	11,120,000	21,846,160	1.9646	33.81	33.65	33.81	31.28	35.17	657,714	33.215	4.17%
2015-06-02	0	1.920	1.880	1.910	1.810	2.040	8,760,000	16,783,360	1.9159	32.46	31.79	32.29	30.60	34.49	518,127	32.392	1.05%
2015-06-01	0	1.900	1.850	1.860	1.750	1.990	13,224,000	25,094,000	1.8976	32.12	31.28	31.45	29.59	33.65	782,159	32.083	5.56%
2015-05-29	0	1.800	1.740	1.810	1.720	1.950	8,040,000	14,550,880	1.8098	30.43	29.42	30.60	29.08	32.97	475,541	30.599	-3.74%
2015-05-28	0	1.870	1.840	1.880	1.800	2.010	8,040,000	15,223,840	1.8935	31.62	31.11	31.79	30.43	33.98	475,541	32.014	-3.61%
2015-05-27	0	1.940	1.860	1.950	1.800	2.000	7,776,000	14,725,680	1.8937	32.80	31.45	32.97	30.43	33.81	459,927	32.017	0.52%
2015-05-26	0	1.930	1.900	1.950	1.810	2.050	6,544,000	12,708,400	1.9420	32.63	32.12	32.97	30.60	34.66	387,058	32.833	0.52%
2015-05-22	0	1.920	1.870	1.920	1.800	2.040	7,352,000	13,983,040	1.9019	32.46	31.62	32.46	30.43	34.49	434,848	32.156	3.78%
2015-05-21	0	1.850	1.850	1.860	1.730	2.000	5,504,000	10,039,920	1.8241	31.28	31.28	31.45	29.25	33.81	325,545	30.840	3.93%
2015-05-20	0	1.780	1.710	1.790	1.660	2.070	1,408,000	2,501,840	1.7769	30.09	28.91	30.26	28.07	35.00	83,279	30.042	-12.32%
2015-05-19	0	2.030	2.000	2.030	2.000	2.140	9,520,000	19,355,360	2.0331	34.32	33.81	34.32	33.81	36.18	563,079	34.374	-3.79%
2015-05-18	0	2.110	2.020	2.110	2.000	2.240	11,088,000	23,037,600	2.0777	35.67	34.15	35.67	33.81	37.87	655,821	35.128	0.48%
2015-05-15	0	2.100	2.050	2.100	2.000	2.300	9,544,000	20,210,320	2.1176	35.50	34.66	35.50	33.81	38.89	564,498	35.802	-1.87%
2015-05-14	0	2.140	2.110	2.150	1.900	2.250	9,784,000	21,078,080	2.1543	36.18	35.67	36.35	32.12	38.04	578,694	36.424	7.00%
2015-05-13	0	2.000	1.900	2.000	1.800	2.000	11,160,000	21,029,680	1.8844	33.81	32.12	33.81	30.43	33.81	660,080	31.859	0.00%
2015-05-12	0	2.000	1.900	2.000	1.600	2.000	55,144,000	96,427,280	1.7486	33.81	32.12	33.81	27.05	33.81	3,261,598	29.564	5.26%
2015-05-11	0	1.900	1.900	1.950	1.700	2.150	13,280,000	25,404,400	1.9130	32.12	32.12	32.97	28.74	36.35	785,471	32.343	4.40%
2015-05-08	0	1.820	1.800	1.820	1.610	1.820	3,624,000	6,295,280	1.7371	30.77	30.43	30.77	27.22	30.77	214,348	29.369	8.98%
2015-05-07	0	1.670	1.660	1.690	1.600	1.710	3,496,000	5,860,880	1.6765	28.23	28.07	28.57	27.05	28.91	206,778	28.344	-0.60%
2015-05-06	0	1.680	1.650	1.680	1.550	1.700	3,072,000	5,128,480	1.6694	28.40	27.90	28.40	26.21	28.74	181,699	28.225	1.82%
2015-05-05	0	1.650	1.640	1.700	1.590	1.680	3,520,000	5,704,000	1.6205	27.90	27.73	28.74	26.88	28.40	208,197	27.397	3.77%
2015-05-04	0	1.590	1.580	1.800	1.510	1.700	3,120,000	4,908,000	1.5731	26.88	26.71	30.43	25.53	28.74	184,538	26.596	6.00%
2015-04-30	0	1.500	1.490	1.550	1.420	1.650	3,120,000	4,712,800	1.5105	25.36	25.19	26.21	24.01	27.90	184,538	25.538	0.00%
2015-04-29	0	1.500	1.490	1.600	1.390	1.580	2,880,000	4,242,400	1.4731	25.36	25.19	27.05	23.50	26.71	170,343	24.905	2.04%
2015-04-28	0	1.470	1.470	1.550	1.390	1.550	3,680,000	5,334,400	1.4496	24.85	24.85	26.21	23.50	26.21	217,661	24.508	2.08%
2015-04-27	0	1.440	1.460	1.550	1.280	1.460	4,320,000	6,055,200	1.4017	24.35	24.68	26.21	21.64	24.68	255,515	23.698	2.86%
2015-04-24	0	1.400	1.380	1.480	1.360	1.560	3,760,000	5,344,000	1.4213	23.67	23.33	25.02	22.99	26.37	222,392	24.030	-2.10%
2015-04-23	0	1.430	1.410	1.630	1.360	1.650	3,760,000	5,616,800	1.4938	24.18	23.84	27.56	22.99	27.90	222,392	25.256	-4.67%
2015-04-22	0	1.500	1.400	1.750	1.300	1.600	16,000,000	23,784,800	1.4866	25.36	23.67	29.59	21.98	27.05	946,351	25.133	1.35%
2015-04-21	0	1.480	1.300	1.600	1.120	1.600	4,880,000	6,186,400	1.2677	25.02	21.98	27.05	18.94	27.05	288,637	21.433	34.55%
2015-04-20	0	11.00	11.00	12.20	10.38	12.98	640,000	7,163,200	11.193	18.60	18.60	20.63	17.55	21.95	378,540	18.923	6.18%
2015-04-17	0	10.36	10.36	10.80	8.430	10.36	1,904,000	18,260,080	9.5904	17.52	17.52	18.26	14.25	17.52	1,126,158	16.214	25.12%
2015-04-16	0	8.280	8.280	8.800	8.270	8.790	56,000	467,680	8.3514	14.00	14.00	14.88	13.98	14.86	33,122	14.120	0.49%
2015-04-15	0	8.240	8.240	9.600	8.220	8.250	104,000	856,000	8.2308	13.93	13.93	16.23	13.90	13.95	61,513	13.916	0.37%
2015-04-14	0	8.210	8.100	9.600	8.210	8.210	24,000	197,040	8.2100	13.88	13.69	16.23	13.88	13.88	14,195	13.881	0.00%
2015-04-13	0	8.210	8.210	8.600	8.200	8.380	112,000	935,680	8.3543	13.88	13.88	14.54	13.86	14.17	66,245	14.125	-0.97%
2015-04-10	0	8.290	8.160	8.390	8.150	8.290	3,464,000	28,269,360	8.1609	14.02	13.80	14.19	13.78	14.02	2,048,850	13.798	0.97%
2015-04-09	0	8.210	8.210	8.390	8.170	8.300	96,000	788,320	8.2117	13.88	13.88	14.19	13.81	14.03	56,781	13.884	0.12%
2015-04-08	0	8.200	8.200	8.390	8.200	8.200	40,000	328,000	8.2000	13.86	13.86	14.19	13.86	13.86	23,659	13.864	-0.12%
2015-04-02	0	8.210	8.200	8.390	8.100	8.300	2,256,000	18,420,880	8.1653	13.88	13.86	14.19	13.69	14.03	1,334,355	13.805	0.37%
2015-04-01	0	8.180	8.150	8.300	8.110	8.270	3,560,000	29,051,680	8.1606	13.83	13.78	14.03	13.71	13.98	2,105,631	13.797	0.25%
2015-03-31	0	8.160	8.100	8.300	8.110	8.390	416,000	3,431,200	8.2481	13.80	13.69	14.03	13.71	14.19	246,051	13.945	-1.92%
2015-03-30	0	8.320	8.000	8.500	8.050	8.350	496,000	4,122,960	8.3124	14.07	13.53	14.37	13.61	14.12	293,369	14.054	0.24%
2015-03-27	0	8.300	8.060	8.380	8.000	8.300	392,000	3,182,000	8.1173	14.03	13.63	14.17	13.53	14.03	231,856	13.724	1.97%
2015-03-26	0	8.140	8.140	8.300	8.000	8.330	536,000	4,396,800	8.2030	13.76	13.76	14.03	13.53	14.08	317,028	13.869	-1.69%
2015-03-25	0	8.280	7.800	8.290	8.100	8.300	384,000	3,175,280	8.2690	14.00	13.19	14.02	13.69	14.03	227,124	13.980	0.85%
2015-03-24	0	8.210	7.800	8.220	8.000	8.300	376,000	3,086,240	8.2081	13.88	13.19	13.90	13.53	14.03	222,392	13.877	-0.97%
2015-03-23	0	8.290	7.400	8.300	8.000	8.700	3,360,000	27,399,440	8.1546	14.02	12.51	14.03	13.53	14.71	1,987,337	13.787	0.00%
2015-03-20	0	8.290	8.000	8.300	8.200	8.470	472,000	3,916,800	8.2983	14.02	13.53	14.03	13.86	14.32	279,174	14.030	-1.89%
2015-03-19	0	8.450	7.500	8.470	8.050	8.450	480,000	4,011,840	8.3580	14.29	12.68	14.32	13.61	14.29	283,905	14.131	0.60%
2015-03-18	0	8.400	7.860	8.590	7.700	8.570	392,000	3,267,200	8.3347	14.20	13.29	14.52	13.02	14.49	231,856	14.092	-1.87%
2015-03-17	0	8.560	7.600	8.570	8.380	8.800	376,000	3,211,200	8.5404	14.47	12.85	14.49	14.17	14.88	222,392	14.439	0.82%
2015-03-16	0	8.490	7.730	8.500	8.480	8.800	376,000	3,254,240	8.6549	14.35	13.07	14.37	14.34	14.88	222,392	14.633	-1.16%
2015-03-13	0	8.590	8.000	8.600	8.570	8.900	288,000	2,527,600	8.7764	14.52	13.53	14.54	14.49	15.05	170,343	14.838	-2.94%
2015-03-12	0	8.850	8.670	9.000	8.630	8.920	240,000	2,106,000	8.7750	14.96	14.66	15.22	14.59	15.08	141,953	14.836	2.08%
2015-03-11	0	8.670	8.670	8.930	8.100	8.690	144,000	1,221,600	8.4833	14.66	14.66	15.10	13.69	14.69	85,172	14.343	8.38%
2015-03-10	0	8.000	6.400	8.100	-	-	0	0	-	13.53	10.82	13.69	-	-	0	-	0.00%
2015-03-09	0	8.000	6.350	8.000	-	-	0	0	-	13.53	10.74	13.53	-	-	0	-	-1.23%
2015-03-06	0	8.100	6.550	8.100	-	-	0	0	-	13.69	11.07	13.69	-	-	0	-	-1.22%
2015-03-05	0	8.200	7.600	8.350	-	-	0	0	-	13.86	12.85	14.12	-	-	0	-	0.00%
2015-03-04	0	8.200	7.600	8.200	-	-	0	0	-	13.86	12.85	13.86	-	-	0	-	-2.38%
2015-03-03	0	8.400	7.600	8.400	-	-	0	0	-	14.20	12.85	14.20	-	-	0	-	-1.18%
2015-03-02	0	8.500	7.600	9.800	-	-	0	0	-	14.37	12.85	16.57	-	-	0	-	0.00%
2015-02-27	0	8.500	7.600	8.900	-	-	0	0	-	14.37	12.85	15.05	-	-	0	-	0.00%
2015-02-26	0	8.500	7.600	9.800	-	-	0	0	-	14.37	12.85	16.57	-	-	0	-	0.00%
2015-02-25	0	8.500	7.600	8.500	-	-	0	0	-	14.37	12.85	14.37	-	-	0	-	0.00%
2015-02-24	0	8.500	7.600	8.700	-	-	0	0	-	14.37	12.85	14.71	-	-	0	-	0.00%
2015-02-23	0	8.500	7.500	9.800	-	-	0	0	-	14.37	12.68	16.57	-	-	0	-	0.00%
2015-02-18	0	8.500	-	8.900	-	-	0	0	-	14.37	-	15.05	-	-	0	-	0.00%
2015-02-17	0	8.500	7.700	8.900	-	-	0	0	-	14.37	13.02	15.05	-	-	0	-	0.00%
2015-02-16	0	8.500	7.700	9.200	-	-	0	0	-	14.37	13.02	15.55	-	-	0	-	0.00%
2015-02-13	0	8.500	7.780	9.500	-	-	0	0	-	14.37	13.15	16.06	-	-	0	-	0.00%
2015-02-12	0	8.500	7.710	8.500	-	-	0	0	-	14.37	13.04	14.37	-	-	0	-	0.00%
2015-02-11	0	8.500	7.710	9.800	-	-	0	0	-	14.37	13.04	16.57	-	-	0	-	0.00%
2015-02-10	0	8.500	7.710	9.500	-	-	0	0	-	14.37	13.04	16.06	-	-	0	-	0.00%
2015-02-09	0	8.500	7.770	9.800	-	-	0	0	-	14.37	13.14	16.57	-	-	0	-	0.00%
2015-02-06	0	8.500	7.710	9.800	-	-	0	0	-	14.37	13.04	16.57	-	-	0	-	0.00%
2015-02-05	0	8.500	7.730	8.700	-	-	0	0	-	14.37	13.07	14.71	-	-	0	-	0.00%
2015-02-04	0	8.500	7.710	9.490	-	-	0	0	-	14.37	13.04	16.04	-	-	0	-	0.00%
2015-02-03	0	8.500	7.710	9.490	-	-	0	0	-	14.37	13.04	16.04	-	-	0	-	0.00%
2015-02-02	0	8.500	7.780	-	-	-	0	0	-	14.37	13.15	-	-	-	0	-	0.00%
2015-01-30	0	8.500	7.800	8.740	8.500	8.500	8,000	68,000	8.5000	14.37	13.19	14.78	14.37	14.37	4,732	14.371	-0.12%
2015-01-29	0	8.510	8.510	-	8.500	8.500	16,000	136,000	8.5000	14.39	14.39	-	14.37	14.37	9,464	14.371	-5.44%
2015-01-28	0	9.000	8.700	9.000	9.000	9.000	8,000	72,000	9.0000	15.22	14.71	15.22	15.22	15.22	4,732	15.216	0.00%
2015-01-27	0	9.000	8.200	9.240	-	-	0	0	-	15.22	13.86	15.62	-	-	0	-	0.00%
2015-01-26	0	9.000	7.810	9.000	9.000	9.000	8,000	72,000	9.0000	15.22	13.20	15.22	15.22	15.22	4,732	15.216	5.88%
2015-01-23	0	8.500	8.300	10.00	8.500	8.500	8,000	68,000	8.5000	14.37	14.03	16.91	14.37	14.37	4,732	14.371	-3.41%
2015-01-22	0	8.800	8.500	10.00	-	-	0	0	-	14.88	14.37	16.91	-	-	0	-	0.00%
2015-01-21	0	8.800	8.800	10.00	8.800	8.800	24,000	211,200	8.8000	14.88	14.88	16.91	14.88	14.88	14,195	14.878	0.00%
2015-01-20	0	8.800	8.800	8.860	8.800	8.850	56,000	493,600	8.8143	14.88	14.88	14.98	14.88	14.96	33,122	14.902	6.02%
2015-01-19	0	8.300	7.020	8.870	-	-	0	0	-	14.03	11.87	15.00	-	-	0	-	0.00%
2015-01-16	0	8.300	7.000	8.800	-	-	0	0	-	14.03	11.83	14.88	-	-	0	-	0.00%
2015-01-15	0	8.300	7.000	8.820	-	-	0	0	-	14.03	11.83	14.91	-	-	0	-	0.00%
2015-01-14	0	8.300	7.020	8.830	-	-	0	0	-	14.03	11.87	14.93	-	-	0	-	0.00%
2015-01-13	0	8.300	8.300	8.840	8.000	8.300	32,000	258,480	8.0775	14.03	14.03	14.95	13.53	14.03	18,927	13.657	5.06%
2015-01-12	0	7.900	6.600	8.100	7.590	7.900	120,000	930,080	7.7507	13.36	11.16	13.69	12.83	13.36	70,976	13.104	1.28%
2015-01-09	0	7.800	-	7.800	7.800	8.000	32,000	252,880	7.9025	13.19	-	13.19	13.19	13.53	18,927	13.361	-13.24%
2015-01-08	0	8.990	8.140	9.000	8.000	8.990	24,000	200,640	8.3600	15.20	13.76	15.22	13.53	15.20	14,195	14.134	-4.36%
2015-01-07	0	9.400	8.200	9.400	-	-	0	0	-	15.89	13.86	15.89	-	-	0	-	-1.05%
2015-01-06	0	9.500	8.110	9.700	-	-	0	0	-	16.06	13.71	16.40	-	-	0	-	0.00%
2015-01-05	0	9.500	8.000	9.700	-	-	0	0	-	16.06	13.53	16.40	-	-	0	-	0.00%
2015-01-02	0	9.500	8.000	9.500	-	-	0	0	-	16.06	13.53	16.06	-	-	0	-	0.00%
2014-12-31	0	9.500	8.120	9.900	9.500	9.500	8,000	76,000	9.5000	16.06	13.73	16.74	16.06	16.06	4,732	16.062	-4.04%
2014-12-30	0	9.900	8.000	9.900	-	-	0	0	-	16.74	13.53	16.74	-	-	0	-	0.00%
2014-12-29	0	9.900	8.000	9.900	-	-	0	0	-	16.74	13.53	16.74	-	-	0	-	0.00%
2014-12-24	0	9.900	-	10.00	8.000	9.900	16,000	143,200	8.9500	16.74	-	16.91	13.53	16.74	9,464	15.132	1.02%
2014-12-23	0	9.800	8.000	9.800	-	-	0	0	-	16.57	13.53	16.57	-	-	0	-	-2.00%
2014-12-22	0	10.00	8.500	10.10	-	-	0	0	-	16.91	14.37	17.08	-	-	0	-	0.00%
2014-12-19	0	10.00	8.500	10.10	-	-	0	0	-	16.91	14.37	17.08	-	-	0	-	0.00%
2014-12-18	0	10.00	8.500	10.00	-	-	0	0	-	16.91	14.37	16.91	-	-	0	-	0.00%
2014-12-17	0	10.00	8.500	10.00	-	-	0	0	-	16.91	14.37	16.91	-	-	0	-	0.00%
2014-12-16	0	10.00	9.000	10.04	-	-	0	0	-	16.91	15.22	16.97	-	-	0	-	0.00%
2014-12-15	0	10.00	9.000	10.30	-	-	0	0	-	16.91	15.22	17.41	-	-	0	-	0.00%
2014-12-12	0	10.00	9.200	10.30	9.900	10.20	48,000	480,800	10.017	16.91	15.55	17.41	16.74	17.25	28,391	16.935	0.00%
2014-12-11	0	10.00	9.800	-	9.800	10.00	24,000	236,800	9.8667	16.91	16.57	-	16.57	16.91	14,195	16.682	5.26%
2014-12-10	0	9.500	8.610	9.740	9.500	9.500	16,000	152,000	9.5000	16.06	14.56	16.47	16.06	16.06	9,464	16.062	0.64%
2014-12-09	0	9.440	9.200	9.600	9.200	9.440	32,000	297,920	9.3100	15.96	15.55	16.23	15.55	15.96	18,927	15.740	-1.67%
2014-12-08	0	9.600	8.900	-	9.600	9.600	64,000	614,400	9.6000	16.23	15.05	-	16.23	16.23	37,854	16.231	0.00%
2014-12-05	0	9.600	9.600	9.800	9.450	9.450	8,000	75,600	9.4500	16.23	16.23	16.57	15.98	15.98	4,732	15.977	0.00%
2014-12-04	0	9.600	9.460	-	9.460	9.600	96,000	920,480	9.5883	16.23	15.99	-	15.99	16.23	56,781	16.211	2.13%
2014-12-03	0	9.400	9.300	9.530	9.180	9.400	88,000	824,640	9.3709	15.89	15.72	16.11	15.52	15.89	52,049	15.843	2.17%
2014-12-02	0	9.200	9.000	9.300	-	-	0	0	-	15.55	15.22	15.72	-	-	0	-	0.00%
2014-12-01	0	9.200	8.800	9.400	-	-	0	0	-	15.55	14.88	15.89	-	-	0	-	0.00%
2014-11-28	0	9.200	9.000	9.400	-	-	0	0	-	15.55	15.22	15.89	-	-	0	-	0.00%
2014-11-27	0	9.200	9.000	9.400	9.000	9.200	32,000	289,600	9.0500	15.55	15.22	15.89	15.22	15.55	18,927	15.301	-2.13%
2014-11-26	0	9.400	8.000	9.400	9.600	9.600	8,000	76,800	9.6000	15.89	13.53	15.89	16.23	16.23	4,732	16.231	0.00%
2014-11-25	0	9.400	9.000	9.400	9.200	9.400	64,000	590,400	9.2250	15.89	15.22	15.89	15.55	15.89	37,854	15.597	4.44%
2014-11-24	0	9.000	8.800	9.300	9.000	9.000	56,000	504,000	9.0000	15.22	14.88	15.72	15.22	15.22	33,122	15.216	-1.21%
2014-11-21	0	9.110	8.020	9.110	9.100	9.110	24,000	218,560	9.1067	15.40	13.56	15.40	15.39	15.40	14,195	15.397	-0.98%
2014-11-20	0	9.200	8.020	9.300	8.800	9.720	152,000	1,416,800	9.3211	15.55	13.56	15.72	14.88	16.43	89,903	15.759	-2.34%
2014-11-19	0	9.420	8.060	9.420	9.450	9.480	16,000	151,440	9.4650	15.93	13.63	15.93	15.98	16.03	9,464	16.003	-0.63%
2014-11-18	0	9.480	8.300	9.480	9.480	10.20	280,000	2,767,760	9.8849	16.03	14.03	16.03	16.03	17.25	165,611	16.712	-2.97%
2014-11-17	0	9.770	9.670	9.800	9.120	9.800	504,000	4,824,160	9.5717	16.52	16.35	16.57	15.42	16.57	298,101	16.183	7.60%
2014-11-14	0	9.080	8.840	9.100	7.800	9.140	296,000	2,569,040	8.6792	15.35	14.95	15.39	13.19	15.45	175,075	14.674	0.89%
2014-11-13	0	9.000	7.810	9.000	9.000	9.170	72,000	655,360	9.1022	15.22	13.20	15.22	15.22	15.50	42,586	15.389	0.00%
2014-11-12	0	9.000	8.700	9.000	8.200	9.700	240,000	2,155,840	8.9827	15.22	14.71	15.22	13.86	16.40	141,953	15.187	-6.44%
2014-11-11	0	9.620	9.620	9.700	8.920	9.720	400,000	3,739,520	9.3488	16.26	16.26	16.40	15.08	16.43	236,588	15.806	6.42%
2014-11-10	0	9.040	9.020	9.100	6.980	9.250	736,000	6,165,040	8.3764	15.28	15.25	15.39	11.80	15.64	435,321	14.162	20.53%
2014-11-07	0	7.500	7.500	7.680	6.990	9.520	328,000	2,653,440	8.0898	12.68	12.68	12.98	11.82	16.10	194,002	13.677	-24.24%
2014-11-06	0	9.900	9.510	9.900	8.000	9.900	416,000	3,767,520	9.0565	16.74	16.08	16.74	13.53	16.74	246,051	15.312	19.28%
2014-11-05	0	8.300	8.110	8.300	7.400	8.300	392,000	3,138,880	8.0073	14.03	13.71	14.03	12.51	14.03	231,856	13.538	10.08%
2014-11-04	0	7.540	7.560	7.740	6.890	7.750	184,000	1,352,160	7.3487	12.75	12.78	13.09	11.65	13.10	108,830	12.424	9.59%
2014-11-03	0	6.880	6.790	6.900	6.500	6.950	176,000	1,186,800	6.7432	11.63	11.48	11.67	10.99	11.75	104,099	11.401	3.30%
2014-10-31	0	6.660	6.660	6.760	6.250	6.760	232,000	1,506,720	6.4945	11.26	11.26	11.43	10.57	11.43	137,221	10.980	4.06%
2014-10-30	0	6.400	6.100	6.420	5.850	6.400	144,000	890,080	6.1811	10.82	10.31	10.85	9.891	10.82	85,172	10.450	0.00%
2014-10-29	0	6.400	6.310	6.460	5.820	6.450	264,000	1,613,920	6.1133	10.82	10.67	10.92	9.840	10.91	156,148	10.336	8.11%
2014-10-28	0	5.920	5.880	6.200	5.670	6.000	80,000	471,920	5.8990	10.01	9.941	10.48	9.586	10.14	47,318	9.9735	0.34%
2014-10-27	0	5.900	5.670	5.900	5.870	6.100	120,000	713,920	5.9493	9.975	9.586	9.975	9.924	10.31	70,976	10.059	0.34%
2014-10-24	0	5.880	5.830	5.880	5.020	5.920	536,000	2,948,080	5.5001	9.941	9.857	9.941	8.487	10.01	317,028	9.2991	9.29%
2014-10-23	0	5.380	5.100	5.380	5.390	5.500	24,000	130,160	5.4233	9.096	8.623	9.096	9.113	9.299	14,195	9.1693	-3.58%
2014-10-22	0	5.580	5.500	5.600	4.820	5.600	344,000	1,802,080	5.2386	9.434	9.299	9.468	8.149	9.468	203,465	8.8569	16.25%
2014-10-21	0	4.800	4.550	4.900	4.480	4.850	56,000	263,440	4.7043	8.115	7.693	8.284	7.574	8.200	33,122	7.9536	-0.83%
2014-10-20	0	4.840	4.600	4.980	4.840	5.040	40,000	198,080	4.9520	8.183	7.777	8.420	8.183	8.521	23,659	8.3724	-2.81%
2014-10-17	0	4.980	4.850	5.230	4.750	4.980	224,000	1,081,120	4.8264	8.420	8.200	8.842	8.031	8.420	132,489	8.1601	5.29%
2014-10-16	0	4.730	4.530	4.750	3.900	4.730	184,000	792,000	4.3043	7.997	7.659	8.031	6.594	7.997	108,830	7.2774	13.16%
2014-10-15	0	4.180	4.190	4.200	3.700	4.890	440,000	1,922,640	4.3696	7.067	7.084	7.101	6.256	8.268	260,247	7.3878	-14.34%
2014-10-14	0	4.880	4.210	4.880	4.500	6.030	1,432,000	7,855,120	5.4854	8.251	7.118	8.251	7.608	10.19	846,984	9.2742	-9.96%
2014-10-13	0	5.420	5.500	5.530	4.230	5.540	1,272,000	6,293,840	4.9480	9.164	9.299	9.350	7.152	9.367	752,349	8.3656	30.60%
2014-10-10	0	4.150	4.150	4.240	4.060	5.000	2,152,000	9,530,080	4.4285	7.016	7.016	7.169	6.864	8.454	1,272,842	7.4872

---

Webb-site Database - Powered By Linux Group

Back to top

---