Country Garden Holdings Company Limited: Rights HKD due 2014-10-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02952	2014-09-24	2014-10-03	2014-10-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-10-03	0	0.570	0.570	0.580	0.380	0.620	104,271,643	49,668,097	0.4763	0.570	0.570	0.580	0.380	0.620	104,271,643	0.4763	29.55%
2014-09-30	0	0.440	0.430	0.440	0.415	0.470	20,576,489	9,003,088	0.4375	0.440	0.430	0.440	0.415	0.470	20,576,489	0.4375	-6.38%
2014-09-29	0	0.470	0.470	0.480	0.405	0.480	8,487,438	3,718,341	0.4381	0.470	0.470	0.480	0.405	0.480	8,487,438	0.4381	-7.84%
2014-09-26	0	0.510	0.500	0.510	0.485	0.510	27,321,586	13,633,821	0.4990	0.510	0.500	0.510	0.485	0.510	27,321,586	0.4990	0.00%
2014-09-25	0	0.510	0.510	0.520	0.490	0.520	38,371,825	19,540,294	0.5092	0.510	0.510	0.520	0.490	0.520	38,371,825	0.5092	-1.92%
2014-09-24	0	0.520	0.510	0.520	0.475	0.520	53,886,694	27,377,493	0.5081	0.520	0.510	0.520	0.475	0.520	53,886,694	0.5081

---

Webb-site Database - Powered By Linux Group

Back to top

---