SAU SAN TONG HOLDINGS LIMITED: Rights HKD due 2014-09-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08373	2014-09-05	2014-09-15	2014-09-16

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-09-15	0	0.056	0.055	0.056	0.055	0.072	53,614,991	3,452,338	0.0644	0.056	0.055	0.056	0.055	0.072	53,614,991	0.0644	-18.84%
2014-09-12	0	0.069	0.065	0.069	0.051	0.070	15,535,748	984,975	0.0634	0.069	0.065	0.069	0.051	0.070	15,535,748	0.0634	25.45%
2014-09-11	0	0.055	0.054	0.055	0.053	0.070	17,835,000	1,083,834	0.0608	0.055	0.054	0.055	0.053	0.070	17,835,000	0.0608	-20.29%
2014-09-10	0	0.069	0.065	0.069	0.065	0.075	7,913,948	537,358	0.0679	0.069	0.065	0.069	0.065	0.075	7,913,948	0.0679	-5.48%
2014-09-08	0	0.073	0.069	0.073	0.063	0.081	14,897,700	1,061,386	0.0712	0.073	0.069	0.073	0.063	0.081	14,897,700	0.0712	-9.88%
2014-09-05	0	0.081	0.078	0.082	0.045	0.088	36,792,409	2,769,115	0.0753	0.081	0.078	0.082	0.045	0.088	36,792,409	0.0753

---

Webb-site Database - Powered By Linux Group

Back to top

---