THAI ASSET FUND LIMITED (THE): PrtPrf HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 1989-11-29 | 2006-01-23 | 2006-02-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 25.30 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 25.30 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 25.30 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 25.30 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 25.30 | 24.00 | - | - | - | 0 | 0 | - | 25.30 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 25.30 | 24.00 | - | - | - | 0 | 0 | - | 25.30 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 25.30 | 24.00 | - | - | - | 0 | 0 | - | 25.30 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 25.30 | 25.30 | - | - | - | 0 | 0 | - | 25.30 | 25.30 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 25.30 | 25.00 | 26.20 | - | - | 0 | 0 | - | 25.30 | 25.00 | 26.20 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 25.30 | 25.00 | 26.20 | - | - | 0 | 0 | - | 25.30 | 25.00 | 26.20 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 25.30 | 25.30 | - | - | - | 0 | 0 | - | 25.30 | 25.30 | - | - | - | 0 | - | 1.61% |
| 2006-01-09 | 0 | 24.90 | 24.90 | - | - | - | 0 | 0 | - | 24.90 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 24.90 | - | - | - | - | 0 | 0 | - | 24.90 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 24.90 | 24.90 | - | - | - | 0 | 0 | - | 24.90 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 24.90 | 24.90 | - | - | - | 0 | 0 | - | 24.90 | 24.90 | - | - | - | 0 | - | 0.40% |
| 2006-01-03 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 24.80 | 24.70 | - | - | - | 0 | 0 | - | 24.80 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 24.80 | 24.70 | - | - | - | 0 | 0 | - | 24.80 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 24.80 | 24.40 | - | - | - | 0 | 0 | - | 24.80 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 24.80 | 24.40 | - | - | - | 0 | 0 | - | 24.80 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 24.80 | 24.40 | - | - | - | 0 | 0 | - | 24.80 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 24.80 | 24.50 | - | - | - | 0 | 0 | - | 24.80 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 24.80 | 24.40 | - | - | - | 0 | 0 | - | 24.80 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 24.80 | 24.50 | - | - | - | 0 | 0 | - | 24.80 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 24.80 | 24.70 | - | - | - | 0 | 0 | - | 24.80 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 24.80 | - | - | - | - | 0 | 0 | - | 24.80 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 24.80 | 24.60 | - | - | - | 0 | 0 | - | 24.80 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 24.80 | 24.80 | - | 24.80 | 24.80 | 2,589 | 64,189 | 24.793 | 24.80 | 24.80 | - | 24.80 | 24.80 | 2,589 | 24.793 | -1.59% |
| 2005-11-10 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 25.20 | 24.60 | - | - | - | 0 | 0 | - | 25.20 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 25.20 | 24.60 | - | - | - | 0 | 0 | - | 25.20 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 25.20 | 24.60 | - | - | - | 0 | 0 | - | 25.20 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 25.20 | 24.40 | - | - | - | 0 | 0 | - | 25.20 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 25.20 | 24.60 | - | - | - | 0 | 0 | - | 25.20 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 25.20 | 24.60 | - | - | - | 0 | 0 | - | 25.20 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 25.20 | 24.60 | 25.30 | - | - | 0 | 0 | - | 25.20 | 24.60 | 25.30 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 25.20 | 24.70 | - | - | - | 0 | 0 | - | 25.20 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 25.20 | 24.80 | - | - | - | 0 | 0 | - | 25.20 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 25.20 | 25.00 | - | - | - | 1,884 | 47,066 | 24.982 | 25.20 | 25.00 | - | - | - | 1,884 | 24.982 | 0.00% |
| 2005-10-12 | 0 | 25.20 | 25.00 | 25.30 | - | - | 0 | 0 | - | 25.20 | 25.00 | 25.30 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 25.20 | 25.00 | - | - | - | 0 | 0 | - | 25.20 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 25.20 | 25.00 | - | - | - | 0 | 0 | - | 25.20 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 25.20 | 25.00 | - | - | - | 0 | 0 | - | 25.20 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 25.20 | 25.00 | - | - | - | 0 | 0 | - | 25.20 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 25.20 | 25.00 | - | - | - | 0 | 0 | - | 25.20 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 25.20 | 25.20 | - | - | - | 0 | 0 | - | 25.20 | 25.20 | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 25.20 | 25.20 | - | 25.20 | 25.20 | 1,140 | 28,712 | 25.186 | 25.20 | 25.20 | - | 25.20 | 25.20 | 1,140 | 25.186 | 0.00% |
| 2005-09-29 | 0 | 25.20 | - | - | - | - | 0 | 0 | - | 25.20 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 25.20 | 25.20 | - | - | - | 0 | 0 | - | 25.20 | 25.20 | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 25.20 | 25.20 | - | - | - | 0 | 0 | - | 25.20 | 25.20 | - | - | - | 0 | - | 0.80% |
| 2005-09-26 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 0.40% |
| 2005-09-14 | 0 | 24.90 | 24.60 | - | - | - | 0 | 0 | - | 24.90 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 24.90 | 24.90 | - | - | - | 0 | 0 | - | 24.90 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 24.90 | 24.60 | - | - | - | 0 | 0 | - | 24.90 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 24.90 | 24.90 | - | - | - | 0 | 0 | - | 24.90 | 24.90 | - | - | - | 0 | - | 0.40% |
| 2005-09-08 | 0 | 24.80 | 24.80 | - | - | - | 0 | 0 | - | 24.80 | 24.80 | - | - | - | 0 | - | 0.20% |
| 2005-09-07 | 0 | 24.75 | 24.75 | - | - | - | 0 | 0 | - | 24.75 | 24.75 | - | - | - | 0 | - | 0.20% |
| 2005-09-06 | 0 | 24.70 | 24.70 | - | - | - | 0 | 0 | - | 24.70 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 24.70 | 24.60 | - | - | - | 0 | 0 | - | 24.70 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 24.70 | 24.70 | - | - | - | 0 | 0 | - | 24.70 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 24.70 | 24.50 | - | - | - | 0 | 0 | - | 24.70 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 24.70 | 24.50 | - | - | - | 0 | 0 | - | 24.70 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 24.70 | - | - | - | - | 0 | 0 | - | 24.70 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 24.70 | 24.70 | - | - | - | 0 | 0 | - | 24.70 | 24.70 | - | - | - | 0 | - | 0.82% |
| 2005-08-26 | 0 | 24.50 | 24.45 | - | - | - | 0 | 0 | - | 24.50 | 24.45 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.20% |
| 2005-08-22 | 0 | 24.45 | 24.30 | - | - | - | 0 | 0 | - | 24.45 | 24.30 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 24.45 | 24.10 | - | - | - | 0 | 0 | - | 24.45 | 24.10 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 24.45 | 24.10 | - | - | - | 0 | 0 | - | 24.45 | 24.10 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 24.45 | 24.10 | - | - | - | 0 | 0 | - | 24.45 | 24.10 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 24.45 | 24.25 | - | - | - | 0 | 0 | - | 24.45 | 24.25 | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 24.45 | 24.45 | - | - | - | 0 | 0 | - | 24.45 | 24.45 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 24.45 | 24.35 | - | - | - | 0 | 0 | - | 24.45 | 24.35 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 24.45 | 24.30 | - | - | - | 0 | 0 | - | 24.45 | 24.30 | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 24.45 | - | 24.85 | - | - | 0 | 0 | - | 24.45 | - | 24.85 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 24.45 | 24.45 | 24.85 | - | - | 0 | 0 | - | 24.45 | 24.45 | 24.85 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 24.45 | - | 25.00 | - | - | 0 | 0 | - | 24.45 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 24.45 | - | 24.60 | - | - | 0 | 0 | - | 24.45 | - | 24.60 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 24.45 | - | 24.50 | - | - | 0 | 0 | - | 24.45 | - | 24.50 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 24.45 | - | 24.45 | - | - | 0 | 0 | - | 24.45 | - | 24.45 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 24.45 | - | 24.80 | - | - | 0 | 0 | - | 24.45 | - | 24.80 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 24.45 | 23.80 | - | - | - | 0 | 0 | - | 24.45 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 24.45 | 23.80 | - | - | - | 0 | 0 | - | 24.45 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 24.45 | 24.40 | - | - | - | 0 | 0 | - | 24.45 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 24.45 | 24.40 | - | - | - | 0 | 0 | - | 24.45 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 24.45 | 24.40 | - | - | - | 0 | 0 | - | 24.45 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 24.45 | 24.40 | - | - | - | 0 | 0 | - | 24.45 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 24.45 | 24.40 | - | - | - | 0 | 0 | - | 24.45 | 24.40 | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 24.45 | 24.40 | - | - | - | 1,000 | 24,400 | 24.400 | 24.45 | 24.40 | - | - | - | 1,000 | 24.400 | 0.00% |
| 2005-06-22 | 0 | 24.45 | 24.10 | - | - | - | 0 | 0 | - | 24.45 | 24.10 | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 24.45 | 24.05 | - | - | - | 0 | 0 | - | 24.45 | 24.05 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 24.45 | 24.00 | - | - | - | 0 | 0 | - | 24.45 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 24.45 | - | - | - | - | 0 | 0 | - | 24.45 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 24.45 | 24.05 | - | - | - | 0 | 0 | - | 24.45 | 24.05 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 24.45 | 24.20 | - | - | - | 0 | 0 | - | 24.45 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 24.45 | 24.45 | - | 24.45 | 24.45 | 1,036 | 25,318 | 24.438 | 24.45 | 24.45 | - | 24.45 | 24.45 | 1,036 | 24.438 | -1.01% |
| 2005-06-01 | 0 | 24.70 | 24.50 | - | - | - | 0 | 0 | - | 24.70 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 24.70 | - | - | - | - | 0 | 0 | - | 24.70 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 24.70 | 23.80 | - | - | - | 0 | 0 | - | 24.70 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 24.70 | 24.00 | - | - | - | 0 | 0 | - | 24.70 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 24.70 | 24.00 | - | - | - | 0 | 0 | - | 24.70 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 24.70 | 24.30 | 24.70 | - | - | 0 | 0 | - | 24.70 | 24.30 | 24.70 | - | - | 0 | - | -2.37% |
| 2005-05-24 | 0 | 25.30 | 24.40 | 25.30 | - | - | 0 | 0 | - | 25.30 | 24.40 | 25.30 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 25.30 | 24.60 | - | - | - | 27 | 683 | 25.296 | 25.30 | 24.60 | - | - | - | 27 | 25.296 | 0.00% |
| 2005-05-19 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 25.30 | 24.90 | - | - | - | 0 | 0 | - | 25.30 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 25.30 | 24.60 | - | - | - | 0 | 0 | - | 25.30 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 25.30 | 24.90 | - | - | - | 0 | 0 | - | 25.30 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 25.30 | 24.60 | - | - | - | 0 | 0 | - | 25.30 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 25.30 | 24.80 | - | - | - | 53 | 1,293 | 24.396 | 25.30 | 24.80 | - | - | - | 53 | 24.396 | 0.00% |
| 2005-04-29 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 25.30 | 24.60 | - | - | - | 0 | 0 | - | 25.30 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 25.30 | 24.80 | - | - | - | 0 | 0 | - | 25.30 | 24.80 | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 25.30 | 24.60 | - | - | - | 0 | 0 | - | 25.30 | 24.60 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 25.30 | 24.20 | - | - | - | 0 | 0 | - | 25.30 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 25.30 | 24.20 | - | - | - | 0 | 0 | - | 25.30 | 24.20 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 25.30 | 24.50 | - | - | - | 0 | 0 | - | 25.30 | 24.50 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 25.30 | 24.70 | - | - | - | 0 | 0 | - | 25.30 | 24.70 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 25.30 | 25.00 | - | - | - | 0 | 0 | - | 25.30 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 25.30 | 25.10 | - | - | - | 0 | 0 | - | 25.30 | 25.10 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 25.30 | 24.90 | - | - | - | 0 | 0 | - | 25.30 | 24.90 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 25.30 | 25.30 | - | - | - | 0 | 0 | - | 25.30 | 25.30 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 25.30 | 25.30 | - | - | - | 0 | 0 | - | 25.30 | 25.30 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 25.30 | 25.30 | - | 25.30 | 25.50 | 3,000 | 76,220 | 25.407 | 25.30 | 25.30 | - | 25.30 | 25.50 | 3,000 | 25.407 | -2.69% |
| 2005-03-30 | 0 | 26.00 | 25.60 | - | - | - | 0 | 0 | - | 26.00 | 25.60 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 26.00 | - | - | 26.00 | 26.00 | 3,100 | 80,600 | 26.000 | 26.00 | - | - | 26.00 | 26.00 | 3,100 | 26.000 | -1.89% |
| 2005-03-22 | 0 | 26.50 | 26.00 | 26.50 | 26.50 | 26.50 | 800 | 21,200 | 26.500 | 26.50 | 26.00 | 26.50 | 26.50 | 26.50 | 800 | 26.500 | -1.85% |
| 2005-03-21 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 27.00 | 26.20 | - | - | - | 0 | 0 | - | 27.00 | 26.20 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 27.00 | 26.80 | - | - | - | 0 | 0 | - | 27.00 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 27.00 | 26.50 | - | - | - | 28 | 728 | 26.000 | 27.00 | 26.50 | - | - | - | 28 | 26.000 | 0.00% |
| 2005-02-17 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 27.00 | 26.50 | - | - | - | 2 | 52 | 26.000 | 27.00 | 26.50 | - | - | - | 2 | 26.000 | 0.00% |
| 2005-02-14 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 27.00 | 26.50 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.50 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 27.00 | 26.50 | - | - | - | 0 | 0 | - | 27.00 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 27.00 | 26.50 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.50 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 27.00 | 26.50 | 27.40 | - | - | 73 | 1,862 | 25.507 | 27.00 | 26.50 | 27.40 | - | - | 73 | 25.507 | 0.00% |
| 2005-01-27 | 0 | 27.00 | 26.20 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.20 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 27.00 | 26.20 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.20 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 27.00 | 26.20 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.20 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 27.00 | 26.00 | 27.40 | - | - | 0 | 0 | - | 27.00 | 26.00 | 27.40 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 1.89% |
| 2005-01-19 | 0 | 26.50 | 26.50 | 26.90 | - | - | 0 | 0 | - | 26.50 | 26.50 | 26.90 | - | - | 0 | - | 5.37% |
| 2005-01-18 | 0 | 25.15 | 25.15 | - | - | - | 0 | 0 | - | 25.15 | 25.15 | - | - | - | 0 | - | 0.60% |
| 2005-01-17 | 0 | 25.00 | 25.00 | - | 25.00 | 25.00 | 3,000 | 75,000 | 25.000 | 25.00 | 25.00 | - | 25.00 | 25.00 | 3,000 | 25.000 | 6.38% |
| 2005-01-14 | 0 | 23.50 | 23.50 | - | 23.50 | 23.75 | 10,105 | 238,065 | 23.559 | 23.50 | 23.50 | - | 23.50 | 23.75 | 10,105 | 23.559 | 0.00% |
| 2005-01-13 | 0 | 23.50 | 23.50 | - | 23.25 | 23.25 | 2,027 | 47,108 | 23.240 | 23.50 | 23.50 | - | 23.25 | 23.25 | 2,027 | 23.240 | 1.29% |
| 2005-01-12 | 0 | 23.20 | 23.20 | - | 22.75 | 23.10 | 8,400 | 193,350 | 23.018 | 23.20 | 23.20 | - | 22.75 | 23.10 | 8,400 | 23.018 | 0.87% |
| 2005-01-11 | 0 | 23.00 | 22.80 | - | - | - | 0 | 0 | - | 23.00 | 22.80 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 23.00 | 22.40 | - | - | - | 0 | 0 | - | 23.00 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 23.00 | 22.60 | - | - | - | 0 | 0 | - | 23.00 | 22.60 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 23.00 | 22.80 | - | - | - | 0 | 0 | - | 23.00 | 22.80 | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 23.00 | 22.40 | - | - | - | 0 | 0 | - | 23.00 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 23.00 | 22.40 | - | - | - | 0 | 0 | - | 23.00 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 2.45% |
| 2004-12-30 | 0 | 22.45 | 22.40 | - | - | - | 0 | 0 | - | 22.45 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 22.45 | 22.45 | - | - | - | 0 | 0 | - | 22.45 | 22.45 | - | - | - | 0 | - | 0.22% |
| 2004-12-28 | 0 | 22.40 | 22.40 | - | - | - | 0 | 0 | - | 22.40 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 22.40 | 22.40 | - | - | - | 0 | 0 | - | 22.40 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 22.40 | 22.40 | - | - | - | 0 | 0 | - | 22.40 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 22.40 | 22.40 | - | - | - | 11 | 233 | 21.182 | 22.40 | 22.40 | - | - | - | 11 | 21.182 | 0.22% |
| 2004-12-21 | 0 | 22.35 | 22.35 | - | - | - | 0 | 0 | - | 22.35 | 22.35 | - | - | - | 0 | - | 0.22% |
| 2004-12-20 | 0 | 22.30 | 22.30 | - | 22.30 | 22.30 | 800 | 17,840 | 22.300 | 22.30 | 22.30 | - | 22.30 | 22.30 | 800 | 22.300 | 0.00% |
| 2004-12-17 | 0 | 22.30 | - | - | - | - | 0 | 0 | - | 22.30 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 22.30 | 22.25 | - | - | - | 0 | 0 | - | 22.30 | 22.25 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 22.30 | 22.10 | - | - | - | 0 | 0 | - | 22.30 | 22.10 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 22.30 | 22.30 | - | - | - | 0 | 0 | - | 22.30 | 22.30 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 22.30 | 22.30 | - | 22.20 | 22.20 | 810 | 17,980 | 22.198 | 22.30 | 22.30 | - | 22.20 | 22.20 | 810 | 22.198 | -0.45% |
| 2004-12-10 | 0 | 22.40 | 22.20 | - | - | - | 0 | 0 | - | 22.40 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 22.40 | 22.10 | - | - | - | 0 | 0 | - | 22.40 | 22.10 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 22.40 | 22.20 | - | - | - | 0 | 0 | - | 22.40 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 22.40 | 22.20 | - | - | - | 0 | 0 | - | 22.40 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 22.40 | 22.20 | - | - | - | 0 | 0 | - | 22.40 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 22.40 | 22.20 | - | - | - | 0 | 0 | - | 22.40 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 22.40 | 22.40 | - | - | - | 0 | 0 | - | 22.40 | 22.40 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 22.40 | 22.30 | - | - | - | 0 | 0 | - | 22.40 | 22.30 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 22.40 | 22.40 | - | - | - | 0 | 0 | - | 22.40 | 22.40 | - | - | - | 0 | - | 0.22% |
| 2004-11-29 | 0 | 22.35 | 22.35 | - | - | - | 0 | 0 | - | 22.35 | 22.35 | - | - | - | 0 | - | 0.68% |
| 2004-11-26 | 0 | 22.20 | 22.00 | - | - | - | 0 | 0 | - | 22.20 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 22.20 | 22.00 | - | - | - | 0 | 0 | - | 22.20 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 22.20 | 22.00 | - | - | - | 0 | 0 | - | 22.20 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 22.20 | 21.90 | - | - | - | 0 | 0 | - | 22.20 | 21.90 | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 22.20 | - | - | - | - | 0 | 0 | - | 22.20 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 22.20 | 22.20 | - | - | - | 19,452 | 431,834 | 22.200 | 22.20 | 22.20 | - | - | - | 19,452 | 22.200 | 0.00% |
| 2004-10-04 | 0 | 22.20 | 22.20 | - | - | - | 0 | 0 | - | 22.20 | 22.20 | - | - | - | 0 | - | 0.91% |
| 2004-09-30 | 0 | 22.00 | 21.30 | - | - | - | 0 | 0 | - | 22.00 | 21.30 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 22.00 | 21.50 | - | - | - | 0 | 0 | - | 22.00 | 21.50 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 22.00 | 21.00 | - | - | - | 0 | 0 | - | 22.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 22.00 | 21.80 | - | - | - | 0 | 0 | - | 22.00 | 21.80 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 22.00 | 21.70 | - | - | - | 0 | 0 | - | 22.00 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 22.00 | 21.70 | - | - | - | 0 | 0 | - | 22.00 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 22.00 | 21.70 | - | - | - | 0 | 0 | - | 22.00 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 22.00 | 21.50 | - | - | - | 0 | 0 | - | 22.00 | 21.50 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 22.00 | 21.50 | - | - | - | 0 | 0 | - | 22.00 | 21.50 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 22.00 | 19.80 | - | - | - | 0 | 0 | - | 22.00 | 19.80 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 22.00 | 19.60 | - | - | - | 0 | 0 | - | 22.00 | 19.60 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 22.00 | 19.60 | - | - | - | 0 | 0 | - | 22.00 | 19.60 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 22.00 | 19.60 | - | - | - | 0 | 0 | - | 22.00 | 19.60 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 22.00 | - | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 22.00 | - | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 22.00 | - | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 22.00 | 19.30 | - | - | - | 0 | 0 | - | 22.00 | 19.30 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 22.00 | 19.30 | 22.00 | - | - | 0 | 0 | - | 22.00 | 19.30 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 22.00 | 19.30 | 22.00 | - | - | 0 | 0 | - | 22.00 | 19.30 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 22.00 | 19.50 | 22.00 | - | - | 0 | 0 | - | 22.00 | 19.50 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 22.00 | 19.50 | 22.00 | - | - | 0 | 0 | - | 22.00 | 19.50 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 22.00 | 19.00 | 22.00 | - | - | 0 | 0 | - | 22.00 | 19.00 | 22.00 | - | - | 0 | - | -1.35% |
| 2004-08-12 | 0 | 22.30 | - | 22.30 | - | - | 0 | 0 | - | 22.30 | - | 22.30 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 22.30 | 20.00 | 22.30 | - | - | 0 | 0 | - | 22.30 | 20.00 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 22.30 | 20.00 | - | - | - | 0 | 0 | - | 22.30 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 22.30 | 21.50 | - | - | - | 0 | 0 | - | 22.30 | 21.50 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 22.30 | 21.15 | - | - | - | 0 | 0 | - | 22.30 | 21.15 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 22.30 | - | - | - | - | 0 | 0 | - | 22.30 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 22.30 | 21.70 | - | - | - | 0 | 0 | - | 22.30 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 22.30 | 21.70 | - | - | - | 0 | 0 | - | 22.30 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 22.30 | 21.70 | - | - | - | 0 | 0 | - | 22.30 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 22.30 | 21.70 | - | - | - | 0 | 0 | - | 22.30 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 22.30 | 21.70 | - | - | - | 0 | 0 | - | 22.30 | 21.70 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 22.30 | 22.00 | - | - | - | 0 | 0 | - | 22.30 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 22.30 | 21.80 | - | - | - | 0 | 0 | - | 22.30 | 21.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 22.30 | 22.20 | - | - | - | 0 | 0 | - | 22.30 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 22.30 | 22.05 | - | - | - | 0 | 0 | - | 22.30 | 22.05 | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 22.30 | 21.70 | 22.30 | 22.30 | 22.30 | 3,000 | 66,900 | 22.300 | 22.30 | 21.70 | 22.30 | 22.30 | 22.30 | 3,000 | 22.300 | 1.36% |
| 2004-07-21 | 0 | 22.00 | 21.50 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.50 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 22.00 | 21.50 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.50 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 22.00 | 21.50 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.50 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 22.00 | 21.10 | - | - | - | 0 | 0 | - | 22.00 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 22.00 | 21.10 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.10 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 22.00 | 21.10 | - | - | - | 0 | 0 | - | 22.00 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 22.00 | 21.10 | - | - | - | 0 | 0 | - | 22.00 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 22.00 | 21.10 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.10 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 22.00 | 21.10 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.10 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 22.00 | 21.10 | 22.30 | - | - | 0 | 0 | - | 22.00 | 21.10 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 22.00 | 21.10 | - | - | - | 0 | 0 | - | 22.00 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 22.00 | 21.00 | - | - | - | 0 | 0 | - | 22.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 22.00 | - | 22.30 | - | - | 0 | 0 | - | 22.00 | - | 22.30 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 22.00 | 20.50 | 22.30 | - | - | 0 | 0 | - | 22.00 | 20.50 | 22.30 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 22.00 | 19.75 | 22.20 | - | - | 0 | 0 | - | 22.00 | 19.75 | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 22.00 | 19.50 | 22.20 | - | - | 0 | 0 | - | 22.00 | 19.50 | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 22.00 | - | 22.20 | - | - | 0 | 0 | - | 22.00 | - | 22.20 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 22.00 | - | - | - | - | 0 | 0 | - | 22.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 22.00 | 20.20 | - | - | - | 0 | 0 | - | 22.00 | 20.20 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 22.00 | 20.10 | 22.00 | - | - | 0 | 0 | - | 22.00 | 20.10 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 22.00 | 20.50 | 22.00 | - | - | 0 | 0 | - | 22.00 | 20.50 | 22.00 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 22.00 | - | 22.00 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 22.00 | 20.50 | 22.00 | - | - | 0 | 0 | - | 22.00 | 20.50 | 22.00 | - | - | 0 | - | -6.38% |
| 2004-05-31 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 23.50 | 20.00 | 23.50 | - | - | 0 | 0 | - | 23.50 | 20.00 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 23.50 | 19.50 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.50 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 23.50 | 19.50 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.50 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 23.50 | 19.50 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.50 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 23.50 | 19.20 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.20 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 23.50 | 19.50 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.50 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 23.50 | 18.75 | 23.50 | - | - | 0 | 0 | - | 23.50 | 18.75 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 23.50 | 19.50 | 23.50 | - | - | 0 | 0 | - | 23.50 | 19.50 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 23.50 | 20.00 | 23.50 | - | - | 0 | 0 | - | 23.50 | 20.00 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 23.50 | 20.00 | 23.50 | - | - | 0 | 0 | - | 23.50 | 20.00 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 23.50 | 20.80 | 23.50 | - | - | 0 | 0 | - | 23.50 | 20.80 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 23.50 | - | 23.50 | - | - | 0 | 0 | - | 23.50 | - | 23.50 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 23.50 | 22.10 | 23.50 | - | - | 0 | 0 | - | 23.50 | 22.10 | 23.50 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 23.50 | 23.10 | 23.70 | - | - | 0 | 0 | - | 23.50 | 23.10 | 23.70 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 23.50 | - | 23.70 | - | - | 0 | 0 | - | 23.50 | - | 23.70 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 23.50 | - | 23.70 | - | - | 0 | 0 | - | 23.50 | - | 23.70 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 23.50 | 23.50 | - | - | - | 0 | 0 | - | 23.50 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 23.50 | 23.50 | - | - | - | 0 | 0 | - | 23.50 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 23.50 | 23.20 | - | - | - | 0 | 0 | - | 23.50 | 23.20 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 23.50 | 22.50 | - | - | - | 0 | 0 | - | 23.50 | 22.50 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 23.50 | 22.75 | 23.90 | 23.50 | 23.50 | 5,000 | 117,500 | 23.500 | 23.50 | 22.75 | 23.90 | 23.50 | 23.50 | 5,000 | 23.500 | 0.00% |
| 2004-04-13 | 0 | 23.50 | 22.50 | - | - | - | 0 | 0 | - | 23.50 | 22.50 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 23.50 | 23.50 | - | - | - | 0 | 0 | - | 23.50 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 23.50 | 23.20 | 23.95 | - | - | 0 | 0 | - | 23.50 | 23.20 | 23.95 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 23.50 | 21.25 | - | - | - | 0 | 0 | - | 23.50 | 21.25 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 23.50 | 20.50 | - | - | - | 0 | 0 | - | 23.50 | 20.50 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 23.50 | 20.60 | - | - | - | 0 | 0 | - | 23.50 | 20.60 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 23.50 | 21.10 | - | - | - | 0 | 0 | - | 23.50 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 23.50 | 21.10 | 23.90 | - | - | 0 | 0 | - | 23.50 | 21.10 | 23.90 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 23.50 | 21.10 | - | - | - | 0 | 0 | - | 23.50 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 23.50 | 21.10 | - | - | - | 0 | 0 | - | 23.50 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 23.50 | 21.30 | - | - | - | 0 | 0 | - | 23.50 | 21.30 | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 23.50 | 21.10 | - | - | - | 0 | 0 | - | 23.50 | 21.10 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 23.50 | 21.00 | - | - | - | 0 | 0 | - | 23.50 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 23.50 | 21.25 | - | - | - | 0 | 0 | - | 23.50 | 21.25 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 23.50 | 21.75 | - | - | - | 0 | 0 | - | 23.50 | 21.75 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 23.50 | 22.00 | - | - | - | 0 | 0 | - | 23.50 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 23.50 | 21.50 | - | - | - | 0 | 0 | - | 23.50 | 21.50 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 23.50 | 21.50 | 23.80 | - | - | 0 | 0 | - | 23.50 | 21.50 | 23.80 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 23.50 | - | - | - | - | 0 | 0 | - | 23.50 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 23.50 | 21.60 | - | - | - | 0 | 0 | - | 23.50 | 21.60 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 23.50 | 21.85 | - | - | - | 0 | 0 | - | 23.50 | 21.85 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 23.50 | 22.10 | - | - | - | 0 | 0 | - | 23.50 | 22.10 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 23.50 | 22.60 | - | - | - | 0 | 0 | - | 23.50 | 22.60 | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 23.50 | 22.00 | - | - | - | 0 | 0 | - | 23.50 | 22.00 | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 23.50 | 22.20 | - | - | - | 0 | 0 | - | 23.50 | 22.20 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 23.50 | 22.70 | - | - | - | 0 | 0 | - | 23.50 | 22.70 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 23.50 | 23.00 | - | - | - | 0 | 0 | - | 23.50 | 23.00 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 23.50 | 23.50 | 26.95 | 23.50 | 23.50 | 600 | 14,100 | 23.500 | 23.50 | 23.50 | 26.95 | 23.50 | 23.50 | 600 | 23.500 | -12.80% |
| 2004-02-20 | 0 | 26.95 | 24.00 | 26.95 | - | - | 0 | 0 | - | 26.95 | 24.00 | 26.95 | - | - | 0 | - | -0.19% |
| 2004-02-19 | 0 | 27.00 | 24.00 | 27.00 | - | - | 0 | 0 | - | 27.00 | 24.00 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 27.00 | 24.00 | 27.00 | - | - | 0 | 0 | - | 27.00 | 24.00 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 27.00 | 23.25 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.25 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 27.00 | 23.50 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.50 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 27.00 | 23.50 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.50 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 27.00 | 23.50 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.50 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 27.00 | 23.00 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.00 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 27.00 | 22.75 | 27.00 | - | - | 0 | 0 | - | 27.00 | 22.75 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 27.00 | 22.25 | 27.00 | - | - | 0 | 0 | - | 27.00 | 22.25 | 27.00 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 27.00 | 23.00 | 27.00 | - | - | 0 | 0 | - | 27.00 | 23.00 | 27.00 | - | - | 0 | - | -12.34% |
| 2004-02-05 | 0 | 30.80 | - | 31.20 | - | - | 0 | 0 | - | 30.80 | - | 31.20 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 30.80 | 22.25 | 31.20 | - | - | 0 | 0 | - | 30.80 | 22.25 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 30.80 | 21.00 | 31.20 | - | - | 0 | 0 | - | 30.80 | 21.00 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 30.80 | 22.00 | 30.80 | - | - | 0 | 0 | - | 30.80 | 22.00 | 30.80 | - | - | 0 | - | -0.32% |
| 2004-01-30 | 0 | 30.90 | - | 30.90 | - | - | 0 | 0 | - | 30.90 | - | 30.90 | - | - | 0 | - | -0.96% |
| 2004-01-29 | 0 | 31.20 | 22.75 | 31.20 | - | - | 0 | 0 | - | 31.20 | 22.75 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 31.20 | - | 31.20 | - | - | 0 | 0 | - | 31.20 | - | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 31.20 | - | 31.20 | - | - | 0 | 0 | - | 31.20 | - | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 31.20 | - | 31.20 | - | - | 0 | 0 | - | 31.20 | - | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 31.20 | 23.75 | - | - | - | 0 | 0 | - | 31.20 | 23.75 | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 31.20 | 24.00 | 31.20 | - | - | 0 | 0 | - | 31.20 | 24.00 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 31.20 | 24.00 | 31.20 | - | - | 0 | 0 | - | 31.20 | 24.00 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 31.20 | 24.00 | 31.20 | - | - | 0 | 0 | - | 31.20 | 24.00 | 31.20 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 31.20 | - | 31.20 | - | - | 0 | 0 | - | 31.20 | - | 31.20 | - | - | 0 | - | -1.58% |
| 2004-01-14 | 0 | 31.70 | - | 31.70 | - | - | 0 | 0 | - | 31.70 | - | 31.70 | - | - | 0 | - | -2.46% |
| 2004-01-13 | 0 | 32.50 | - | 32.50 | - | - | 0 | 0 | - | 32.50 | - | 32.50 | - | - | 0 | - | -1.52% |
| 2004-01-12 | 0 | 33.00 | - | 33.00 | - | - | 0 | 0 | - | 33.00 | - | 33.00 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 33.00 | 33.00 | - | - | - | 0 | 0 | - | 33.00 | 33.00 | - | - | - | 0 | - | 32.00% |
| 2004-01-08 | 0 | 25.00 | - | - | - | - | 0 | 0 | - | 25.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 25.00 | 24.00 | - | - | - | 0 | 0 | - | 25.00 | 24.00 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 4.17% |
| 2004-01-05 | 0 | 24.00 | 24.00 | - | - | - | 0 | 0 | - | 24.00 | 24.00 | - | - | - | 0 | - | 1.05% |
| 2004-01-02 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 2.15% |
| 2003-12-30 | 0 | 23.25 | 23.25 | - | 23.25 | 23.25 | 14,800 | 344,100 | 23.250 | 23.25 | 23.25 | - | 23.25 | 23.25 | 14,800 | 23.250 | 0.65% |
| 2003-12-29 | 0 | 23.10 | 21.00 | - | - | - | 0 | 0 | - | 23.10 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 23.10 | 21.00 | - | - | - | 0 | 0 | - | 23.10 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 23.10 | 21.00 | - | - | - | 0 | 0 | - | 23.10 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 23.10 | 20.60 | 23.10 | - | - | 0 | 0 | - | 23.10 | 20.60 | 23.10 | - | - | 0 | - | -0.43% |
| 2003-12-19 | 0 | 23.20 | 20.40 | 23.20 | - | - | 0 | 0 | - | 23.20 | 20.40 | 23.20 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 23.20 | 20.00 | 23.20 | - | - | 0 | 0 | - | 23.20 | 20.00 | 23.20 | - | - | 0 | - | -4.53% |
| 2003-12-17 | 0 | 24.30 | 21.00 | - | - | - | 0 | 0 | - | 24.30 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 24.30 | 20.20 | - | - | - | 0 | 0 | - | 24.30 | 20.20 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 24.30 | 20.20 | - | - | - | 0 | 0 | - | 24.30 | 20.20 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 24.30 | 20.20 | 24.30 | - | - | 0 | 0 | - | 24.30 | 20.20 | 24.30 | - | - | 0 | - | -0.82% |
| 2003-12-11 | 0 | 24.50 | 20.00 | - | - | - | 0 | 0 | - | 24.50 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 24.50 | 20.00 | 24.50 | - | - | 0 | 0 | - | 24.50 | 20.00 | 24.50 | - | - | 0 | - | -1.80% |
| 2003-12-09 | 0 | 24.95 | 20.00 | 24.95 | 25.00 | 25.00 | 600 | 15,000 | 25.000 | 24.95 | 20.00 | 24.95 | 25.00 | 25.00 | 600 | 25.000 | 0.00% |
| 2003-12-08 | 0 | 24.95 | 19.40 | 25.00 | - | - | 0 | 0 | - | 24.95 | 19.40 | 25.00 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 24.95 | 20.00 | 25.00 | - | - | 0 | 0 | - | 24.95 | 20.00 | 25.00 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 24.95 | - | 25.00 | - | - | 0 | 0 | - | 24.95 | - | 25.00 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 24.95 | 19.05 | 24.95 | - | - | 0 | 0 | - | 24.95 | 19.05 | 24.95 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 24.95 | 19.05 | 25.00 | - | - | 0 | 0 | - | 24.95 | 19.05 | 25.00 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 24.95 | 20.00 | 24.95 | - | - | 0 | 0 | - | 24.95 | 20.00 | 24.95 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 24.95 | 18.50 | 24.95 | - | - | 0 | 0 | - | 24.95 | 18.50 | 24.95 | - | - | 0 | - | -0.20% |
| 2003-11-27 | 0 | 25.00 | 18.50 | 25.00 | - | - | 16,600 | 415,000 | 25.000 | 25.00 | 18.50 | 25.00 | - | - | 16,600 | 25.000 | 0.00% |
| 2003-11-26 | 0 | 25.00 | 25.00 | - | - | - | 0 | 0 | - | 25.00 | 25.00 | - | - | - | 0 | - | 31.58% |
| 2003-11-25 | 0 | 19.00 | 18.35 | - | - | - | 0 | 0 | - | 19.00 | 18.35 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 19.00 | 18.10 | - | - | - | 0 | 0 | - | 19.00 | 18.10 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 19.00 | 18.10 | - | - | - | 0 | 0 | - | 19.00 | 18.10 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 19.00 | 18.10 | - | - | - | 3 | 53 | 17.667 | 19.00 | 18.10 | - | - | - | 3 | 17.667 | 0.00% |
| 2003-11-19 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 19.00 | 18.50 | - | - | - | 0 | 0 | - | 19.00 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 19.00 | 19.00 | - | 19.00 | 19.00 | 600 | 11,400 | 19.000 | 19.00 | 19.00 | - | 19.00 | 19.00 | 600 | 19.000 | 0.00% |
| 2003-11-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 19.00 | 19.00 | - | 19.00 | 19.00 | 16,600 | 315,400 | 19.000 | 19.00 | 19.00 | - | 19.00 | 19.00 | 16,600 | 19.000 | 0.00% |
| 2003-11-04 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 2.70% |
| 2003-11-03 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 18.50 | 18.00 | - | - | - | 0 | 0 | - | 18.50 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 18.50 | 18.00 | - | - | - | 0 | 0 | - | 18.50 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 18.50 | 18.25 | - | - | - | 0 | 0 | - | 18.50 | 18.25 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 18.50 | 18.00 | - | - | - | 0 | 0 | - | 18.50 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 1.37% |
| 2003-10-17 | 0 | 18.25 | 18.25 | - | - | - | 0 | 0 | - | 18.25 | 18.25 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 18.25 | 18.25 | - | - | - | 0 | 0 | - | 18.25 | 18.25 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 18.25 | 18.00 | - | - | - | 0 | 0 | - | 18.25 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 18.25 | 18.25 | - | - | - | 0 | 0 | - | 18.25 | 18.25 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 18.25 | 18.25 | - | - | - | 0 | 0 | - | 18.25 | 18.25 | - | - | - | 0 | - | 1.39% |
| 2003-10-10 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 18.00 | 17.40 | - | - | - | 0 | 0 | - | 18.00 | 17.40 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 18.00 | 17.10 | - | - | - | 0 | 0 | - | 18.00 | 17.10 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 18.00 | 17.30 | - | - | - | 0 | 0 | - | 18.00 | 17.30 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 18.00 | 17.20 | - | - | - | 0 | 0 | - | 18.00 | 17.20 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 1.12% |
| 2003-09-29 | 0 | 17.80 | 17.80 | - | - | - | 0 | 0 | - | 17.80 | 17.80 | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 17.80 | - | - | - | - | 0 | 0 | - | 17.80 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 17.80 | 17.80 | - | 17.80 | 17.80 | 16,600 | 295,480 | 17.800 | 17.80 | 17.80 | - | 17.80 | 17.80 | 16,600 | 17.800 | 1.14% |
| 2003-09-24 | 0 | 17.60 | 17.60 | - | 17.60 | 17.60 | 500 | 8,800 | 17.600 | 17.60 | 17.60 | - | 17.60 | 17.60 | 500 | 17.600 | 0.00% |
| 2003-09-23 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 17.60 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 17.60 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 17.60 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 17.60 | 17.50 | - | - | - | 0 | 0 | - | 17.60 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 17.60 | 17.60 | - | - | - | 0 | 0 | - | 17.60 | 17.60 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 17.60 | - | - | - | - | 0 | 0 | - | 17.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 17.60 | 17.60 | - | - | - | 0 | 0 | - | 17.60 | 17.60 | - | - | - | 0 | - | 1.15% |
| 2003-09-11 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 17.40 | - | - | - | - | 0 | 0 | - | 17.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 17.40 | 17.40 | - | - | - | 0 | 0 | - | 17.40 | 17.40 | - | - | - | 0 | - | 1.16% |
| 2003-09-04 | 0 | 17.20 | 17.20 | - | 17.00 | 17.00 | 2,000 | 34,000 | 17.000 | 17.20 | 17.20 | - | 17.00 | 17.00 | 2,000 | 17.000 | 1.18% |
| 2003-09-03 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 17.00 | 17.00 | - | - | - | 0 | - | 2.41% |
| 2003-08-29 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 16.60 | - | - | - | - | 0 | 0 | - | 16.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 16.60 | 16.60 | - | - | - | 0 | 0 | - | 16.60 | 16.60 | - | - | - | 0 | - | 1.84% |
| 2003-08-21 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 16.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 16.30 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 16.30 | 16.30 | - | - | - | 0 | 0 | - | 16.30 | 16.30 | - | - | - | 0 | - | 1.24% |
| 2003-08-18 | 0 | 16.10 | - | - | - | - | 0 | 0 | - | 16.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 16.10 | 16.10 | - | - | - | 0 | 0 | - | 16.10 | 16.10 | - | - | - | 0 | - | 1.26% |
| 2003-08-14 | 0 | 15.90 | 15.90 | - | - | - | 0 | 0 | - | 15.90 | 15.90 | - | - | - | 0 | - | 4.61% |
| 2003-08-13 | 0 | 15.20 | 15.20 | - | - | - | 0 | 0 | - | 15.20 | 15.20 | - | - | - | 0 | - | 3.40% |
| 2003-08-12 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 14.70 | - | - | - | - | 0 | 0 | - | 14.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 14.70 | 14.70 | - | - | - | 0 | 0 | - | 14.70 | 14.70 | - | - | - | 0 | - | 0.68% |
| 2003-07-30 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 14.60 | - | - | - | - | 0 | 0 | - | 14.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 14.60 | 14.60 | - | - | - | 0 | 0 | - | 14.60 | 14.60 | - | - | - | 0 | - | 2.82% |
| 2003-07-18 | 0 | 14.20 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 14.20 | - | - | - | - | 0 | 0 | - | 14.20 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 14.20 | 14.20 | - | - | - | 0 | 0 | - | 14.20 | 14.20 | - | - | - | 0 | - | 2.16% |
| 2003-07-15 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 13.90 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 13.90 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 13.90 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 13.90 | 14.20 | - | - | - | 0 | 0 | - | 13.90 | 14.20 | - | - | - | 0 | - | 2.21% |
| 2003-07-09 | 0 | 13.60 | 13.60 | - | - | - | 0 | 0 | - | 13.60 | 13.60 | - | - | - | 0 | - | 4.62% |
| 2003-07-08 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 1.96% |
| 2003-06-19 | 0 | 12.75 | 12.75 | - | - | - | 0 | 0 | - | 12.75 | 12.75 | - | - | - | 0 | - | 2.00% |
| 2003-06-18 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 3.31% |
| 2003-06-11 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 12.10 | 12.10 | - | 12.00 | 12.00 | 2,000 | 24,000 | 12.000 | 12.10 | 12.10 | - | 12.00 | 12.00 | 2,000 | 12.000 | 1.68% |
| 2003-06-02 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 11.90 | - | 12.00 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 11.90 | - | 12.00 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 11.90 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 11.90 | 11.90 | - | - | - | 0 | 0 | - | 11.90 | 11.90 | - | - | - | 0 | - | 1.71% |
| 2003-05-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 11.70 | 11.70 | - | 11.50 | 11.70 | 7,600 | 88,320 | 11.621 | 11.70 | 11.70 | - | 11.50 | 11.70 | 7,600 | 11.621 | 1.74% |
| 2003-05-23 | 0 | 11.50 | 11.50 | 11.90 | - | - | 0 | 0 | - | 11.50 | 11.50 | 11.90 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 11.50 | 11.50 | 12.00 | - | - | 0 | 0 | - | 11.50 | 11.50 | 12.00 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 11.50 | 11.50 | - | - | - | 0 | 0 | - | 11.50 | 11.50 | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 11.50 | 11.50 | - | - | - | 0 | 0 | - | 11.50 | 11.50 | - | - | - | 0 | - | 0.88% |
| 2003-05-15 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 11.40 | 11.40 | - | - | - | 0 | 0 | - | 11.40 | 11.40 | - | - | - | 0 | - | 8.57% |
| 2003-04-08 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 9.37% |
| 2003-04-07 | 0 | 9.600 | 9.600 | - | - | - | 0 | 0 | - | 9.600 | 9.600 | - | - | - | 0 | - | 9.71% |
| 2003-04-04 | 0 | 8.750 | 8.750 | - | - | - | 0 | 0 | - | 8.750 | 8.750 | - | - | - | 0 | - | 6.71% |
| 2003-04-03 | 0 | 8.200 | 8.200 | - | - | - | 4,100 | 32,800 | 8.0000 | 8.200 | 8.200 | - | - | - | 4,100 | 8.0000 | 5.13% |
| 2003-04-02 | 0 | 7.800 | 7.500 | - | - | - | 0 | 0 | - | 7.800 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 7.800 | 7.500 | - | - | - | 0 | 0 | - | 7.800 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 7.800 | 7.500 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.500 | 7.800 | - | - | 0 | - | -5.45% |
| 2003-03-28 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 8.250 | 7.500 | - | - | - | 0 | 0 | - | 8.250 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 8.250 | 7.500 | - | - | - | 0 | 0 | - | 8.250 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 8.250 | 7.500 | - | - | - | 0 | 0 | - | 8.250 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 8.250 | 7.500 | - | - | - | 0 | 0 | - | 8.250 | 7.500 | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 8.250 | - | - | - | - | 0 | 0 | - | 8.250 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 8.250 | 8.000 | 8.650 | - | - | 0 | 0 | - | 8.250 | 8.000 | 8.650 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 8.250 | 7.500 | 8.250 | - | - | 0 | 0 | - | 8.250 | 7.500 | 8.250 | - | - | 0 | - | -8.33% |
| 2003-02-20 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 9.000 | 7.500 | 9.000 | - | - | 0 | 0 | - | 9.000 | 7.500 | 9.000 | - | - | 0 | - | -10.00% |
| 2003-02-17 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -15.25% |
| 2003-02-14 | 0 | 11.80 | - | 11.80 | - | - | 0 | 0 | - | 11.80 | - | 11.80 | - | - | 0 | - | -14.18% |
| 2003-02-13 | 0 | 13.75 | - | 12.60 | - | - | 0 | 0 | - | 13.75 | - | 12.60 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 13.75 | - | 13.75 | - | - | 0 | 0 | - | 13.75 | - | 13.75 | - | - | 0 | - | -0.36% |
| 2002-12-17 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 13.80 | - | - | - | - | 0 | 0 | - | 13.80 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 13.80 | - | 13.80 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | -0.72% |
| 2002-12-11 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 13.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 13.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 13.90 | - | 13.90 | - | - | 0 | - | -0.71% |
| 2002-12-06 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 14.00 | - | 14.00 | 14.00 | 14.00 | 100 | 1,400 | 14.000 | 14.00 | - | 14.00 | 14.00 | 14.00 | 100 | 14.000 | 3.70% |
| 2002-11-22 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 13.50 | - | - | 13.50 | 13.50 | 100 | 1,350 | 13.500 | 13.50 | - | - | 13.50 | 13.50 | 100 | 13.500 | 8.00% |
| 2002-11-18 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 13.64% |
| 2002-11-15 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 3.77% |
| 2002-11-13 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 2.91% |
| 2002-11-12 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 10.30 | - | - | - | - | 0 | 0 | - | 10.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 3.00% |
| 2002-11-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 10.00 | - | 10.00 | 10.00 | 10.00 | 100 | 1,000 | 10.000 | 10.00 | - | 10.00 | 10.00 | 10.00 | 100 | 10.000 | -23.08% |
| 2002-10-03 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -3.70% |
| 2002-09-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | -6.90% |
| 2002-09-05 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 14.50 | - | 14.50 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 14.50 | - | - | 14.50 | 14.50 | 100 | 1,450 | 14.500 | 14.50 | - | - | 14.50 | 14.50 | 100 | 14.500 | 2.84% |
| 2002-08-02 | 0 | 14.10 | 14.10 | - | - | - | 0 | 0 | - | 14.10 | 14.10 | - | - | - | 0 | - | 2.92% |
| 2002-08-01 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 13.70 | - | - | - | - | 0 | 0 | - | 13.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 13.70 | 13.70 | - | - | - | 0 | 0 | - | 13.70 | 13.70 | - | - | - | 0 | - | 3.01% |
| 2002-07-18 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 13.30 | - | - | - | - | 0 | 0 | - | 13.30 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 13.30 | - | 13.30 | 13.30 | 13.30 | 100 | 1,330 | 13.300 | 13.30 | - | 13.30 | 13.30 | 13.30 | 100 | 13.300 | 2.31% |
| 2002-07-08 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 2.36% |
| 2002-07-05 | 0 | 12.70 | 12.70 | - | - | - | 0 | 0 | - | 12.70 | 12.70 | - | - | - | 0 | - | 2.42% |
| 2002-07-04 | 0 | 12.40 | 12.40 | - | - | - | 0 | 0 | - | 12.40 | 12.40 | - | - | - | 0 | - | 2.48% |
| 2002-07-03 | 0 | 12.10 | 12.10 | - | - | - | 0 | 0 | - | 12.10 | 12.10 | - | - | - | 0 | - | 2.54% |
| 2002-07-02 | 0 | 11.80 | 11.80 | - | - | - | 0 | 0 | - | 11.80 | 11.80 | - | - | - | 0 | - | 2.61% |
| 2002-06-28 | 0 | 11.50 | 11.50 | - | - | - | 0 | 0 | - | 11.50 | 11.50 | - | - | - | 0 | - | 2.68% |
| 2002-06-27 | 0 | 11.20 | 11.20 | - | - | - | 0 | 0 | - | 11.20 | 11.20 | - | - | - | 0 | - | 2.75% |
| 2002-06-26 | 0 | 10.90 | 11.20 | - | - | - | 0 | 0 | - | 10.90 | 11.20 | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 10.90 | 10.90 | - | - | - | 0 | 0 | - | 10.90 | 10.90 | - | - | - | 0 | - | 2.83% |
| 2002-06-24 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 1.92% |
| 2002-06-21 | 0 | 10.40 | - | - | - | - | 0 | 0 | - | 10.40 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 10.40 | 10.40 | - | - | - | 0 | 0 | - | 10.40 | 10.40 | - | - | - | 0 | - | 1.96% |
| 2002-06-19 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | -1.92% |
| 2002-04-18 | 0 | 10.40 | 10.40 | - | - | - | 0 | 0 | - | 10.40 | 10.40 | - | - | - | 0 | - | 1.96% |
| 2002-04-17 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 10.20 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 10.20 | - | 10.20 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 10.20 | 10.20 | - | - | - | 0 | 0 | - | 10.20 | 10.20 | - | - | - | 0 | - | 2.00% |
| 2002-04-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -9.09% |
| 2002-03-25 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -5.98% |
| 2002-03-18 | 0 | 11.70 | - | 11.70 | - | - | 0 | 0 | - | 11.70 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 11.70 | - | 11.70 | - | - | 0 | 0 | - | 11.70 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 11.70 | - | 11.70 | - | - | 0 | 0 | - | 11.70 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 11.70 | - | 11.70 | - | - | 0 | 0 | - | 11.70 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 11.70 | - | 11.70 | - | - | 0 | 0 | - | 11.70 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 11.70 | 11.70 | - | - | - | 0 | 0 | - | 11.70 | 11.70 | - | - | - | 0 | - | 5.41% |
| 2002-02-28 | 0 | 11.10 | - | - | - | - | 0 | 0 | - | 11.10 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 11.10 | 11.10 | - | - | - | 0 | 0 | - | 11.10 | 11.10 | - | - | - | 0 | - | 1.83% |
| 2002-02-26 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | -0.91% |
| 2001-12-28 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -0.90% |
| 2001-12-24 | 0 | 11.10 | - | 11.10 | - | - | 0 | 0 | - | 11.10 | - | 11.10 | - | - | 0 | - | -0.89% |
| 2001-12-21 | 0 | 11.20 | - | 11.20 | - | - | 0 | 0 | - | 11.20 | - | 11.20 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 11.20 | - | 11.20 | - | - | 0 | 0 | - | 11.20 | - | 11.20 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 11.20 | - | 11.20 | - | - | 0 | 0 | - | 11.20 | - | 11.20 | - | - | 0 | - | -0.88% |
| 2001-12-18 | 0 | 11.30 | - | 11.30 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | -0.88% |
| 2001-12-17 | 0 | 11.40 | - | 11.40 | - | - | 0 | 0 | - | 11.40 | - | 11.40 | - | - | 0 | - | -0.87% |
| 2001-12-14 | 0 | 11.50 | - | 11.70 | - | - | 0 | 0 | - | 11.50 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 11.50 | - | 11.70 | - | - | 0 | 0 | - | 11.50 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 11.50 | - | 11.70 | - | - | 0 | 0 | - | 11.50 | - | 11.70 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 11.50 | - | 11.50 | 11.50 | 11.50 | 200 | 2,300 | 11.500 | 11.50 | - | 11.50 | 11.50 | 11.50 | 200 | 11.500 | 0.00% |
| 2001-12-07 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 11.50 | - | 11.50 | - | - | 0 | 0 | - | 11.50 | - | 11.50 | - | - | 0 | - | -5.74% |
| 2001-10-08 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | -3.94% |
| 2001-10-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 12.70 | 6.000 | - | - | - | 0 | 0 | - | 12.70 | 6.000 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 12.70 | - | 12.70 | - | - | 0 | 0 | - | 12.70 | - | 12.70 | - | - | 0 | - | -0.78% |
| 2000-04-17 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 12.80 | - | 13.00 | - | - | 0 | 0 | - | 12.80 | - | 13.00 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | -0.78% |
| 1999-12-20 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 12.90 | 12.50 | - | - | - | 0 | 0 | - | 12.90 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 12.90 | 12.55 | - | - | - | 0 | 0 | - | 12.90 | 12.55 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 12.90 | 12.55 | - | - | - | 0 | 0 | - | 12.90 | 12.55 | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 12.90 | 12.70 | - | - | - | 0 | 0 | - | 12.90 | 12.70 | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 12.90 | 12.70 | - | - | - | 0 | 0 | - | 12.90 | 12.70 | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 12.90 | 12.70 | - | - | - | 0 | 0 | - | 12.90 | 12.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 12.90 | - | - | 12.90 | 12.90 | 4,700 | 60,630 | 12.900 | 12.90 | - | - | 12.90 | 12.90 | 4,700 | 12.900 | 1.57% |
| 1999-07-16 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 12.70 | - | - | - | - | 0 | 0 | - | 12.70 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 12.70 | 12.70 | - | 12.70 | 12.70 | 4,700 | 59,690 | 12.700 | 12.70 | 12.70 | - | 12.70 | 12.70 | 4,700 | 12.700 | 1.60% |
| 1999-07-09 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 12.50 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 12.50 | 12.50 | - | - | - | 0 | 0 | - | 12.50 | 12.50 | - | - | - | 0 | - | 4.17% |
| 1999-06-24 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 9.09% |
| 1999-06-10 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 2.80% |
| 1999-05-24 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.70 | 10.70 | - | - | - | 0 | - | 1.90% |
| 1999-05-21 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 5.00% |
| 1999-05-20 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.50% |
| 1999-05-04 | 0 | 9.950 | 9.800 | - | - | - | 0 | 0 | - | 9.950 | 9.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 9.950 | 9.950 | - | - | - | 0 | 0 | - | 9.950 | 9.950 | - | - | - | 0 | - | 0.51% |
| 1999-04-30 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 9.900 | 9.800 | - | 9.800 | 9.900 | 5,000 | 49,250 | 9.8500 | 9.900 | 9.800 | - | 9.800 | 9.900 | 5,000 | 9.8500 | 1.02% |
| 1999-04-28 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 9.800 | - | - | 9.800 | 9.800 | 2,900 | 28,420 | 9.8000 | 9.800 | - | - | 9.800 | 9.800 | 2,900 | 9.8000 | 50.77% |
| 1998-11-23 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 6.500 | 6.300 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 6.500 | 6.300 | - | 6.400 | 6.500 | 50,300 | 326,920 | 6.4994 | 6.500 | 6.300 | - | 6.400 | 6.500 | 50,300 | 6.4994 | 1.56% |
| 1998-10-21 | 0 | 6.400 | 6.200 | 6.400 | - | - | 0 | 0 | - | 6.400 | 6.200 | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 6.400 | 6.200 | 6.400 | - | - | 0 | 0 | - | 6.400 | 6.200 | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 6.400 | - | 6.400 | - | - | 0 | 0 | - | 6.400 | - | 6.400 | - | - | 0 | - | -3.03% |
| 1998-09-16 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | -1.49% |
| 1998-09-03 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | -1.47% |
| 1998-09-02 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | -1.45% |
| 1998-08-27 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | -1.43% |
| 1998-08-24 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 7.000 | - | 7.100 | - | - | 0 | 0 | - | 7.000 | - | 7.100 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -2.78% |
| 1998-08-13 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | -2.70% |
| 1998-08-12 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | -2.63% |
| 1998-08-11 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | -5.00% |
| 1998-08-10 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | -2.44% |
| 1998-08-07 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 8.200 | - | 8.200 | - | - | 0 | - | -1.20% |
| 1998-08-06 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 8.300 | - | 8.300 | - | - | 0 | - | -2.35% |
| 1998-08-05 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | -3.41% |
| 1998-08-04 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -1.12% |
| 1998-07-23 | 0 | 8.900 | - | 8.900 | - | - | 0 | 0 | - | 8.900 | - | 8.900 | - | - | 0 | - | -1.11% |
| 1998-07-22 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -1.10% |
| 1998-07-20 | 0 | 9.100 | - | 9.100 | - | - | 0 | 0 | - | 9.100 | - | 9.100 | - | - | 0 | - | -4.21% |
| 1998-07-17 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | -5.00% |
| 1998-07-16 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -6.54% |
| 1998-07-15 | 0 | 10.70 | - | 10.70 | - | - | 0 | 0 | - | 10.70 | - | 10.70 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 10.70 | - | 10.70 | - | - | 0 | 0 | - | 10.70 | - | 10.70 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 10.70 | - | 10.70 | - | - | 0 | 0 | - | 10.70 | - | 10.70 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 10.70 | - | 10.70 | - | - | 0 | 0 | - | 10.70 | - | 10.70 | - | - | 0 | - | -1.83% |
| 1998-07-09 | 0 | 10.90 | - | 11.00 | - | - | 0 | 0 | - | 10.90 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | -0.91% |
| 1998-07-07 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -7.56% |
| 1998-06-25 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 11.90 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 11.90 | - | 12.00 | - | - | 0 | 0 | - | 11.90 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 11.90 | - | - | - | - | 0 | 0 | - | 11.90 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 11.90 | - | 11.90 | - | - | 0 | 0 | - | 11.90 | - | 11.90 | - | - | 0 | - | -2.06% |
| 1998-06-12 | 0 | 12.15 | - | 12.15 | - | - | 3,000 | 36,000 | 12.000 | 12.15 | - | 12.15 | - | - | 3,000 | 12.000 | -2.02% |
| 1998-06-11 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | -0.80% |
| 1998-06-04 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 12.50 | - | 12.50 | - | - | 0 | - | -3.85% |
| 1998-06-01 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -3.70% |
| 1998-05-25 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 13.50 | - | 13.60 | - | - | 0 | 0 | - | 13.50 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 13.50 | - | 13.60 | - | - | 0 | 0 | - | 13.50 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 13.50 | - | 13.60 | - | - | 0 | 0 | - | 13.50 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 13.50 | - | 13.60 | - | - | 0 | 0 | - | 13.50 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 13.50 | - | 13.60 | - | - | 0 | 0 | - | 13.50 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | -0.74% |
| 1998-04-22 | 0 | 13.60 | - | 13.60 | - | - | 0 | 0 | - | 13.60 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 13.60 | - | 13.60 | - | - | 0 | 0 | - | 13.60 | - | 13.60 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 13.60 | - | 13.60 | - | - | 0 | 0 | - | 13.60 | - | 13.60 | - | - | 0 | - | -2.86% |
| 1998-04-17 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 14.00 | - | 14.00 | - | - | 0 | - | -6.67% |
| 1998-04-09 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 15.00 | - | 15.00 | - | - | 0 | 0 | - | 15.00 | - | 15.00 | - | - | 0 | - | -6.25% |
| 1998-03-20 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 16.00 | - | 16.00 | - | - | 0 | 0 | - | 16.00 | - | 16.00 | - | - | 0 | - | -5.88% |
| 1998-03-13 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | -10.53% |
| 1998-03-09 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | -2.56% |
| 1998-02-10 | 0 | 19.50 | - | 19.50 | - | - | 0 | 0 | - | 19.50 | - | 19.50 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 19.50 | - | 25.00 | - | - | 0 | 0 | - | 19.50 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 19.50 | - | - | - | - | 0 | 0 | - | 19.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 19.50 | - | 19.50 | - | - | 0 | 0 | - | 19.50 | - | 19.50 | - | - | 0 | - | -22.00% |
| 1998-01-07 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 25.00 | - | - | - | - | 0 | 0 | - | 25.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 25.00 | - | 25.00 | - | - | 0 | 0 | - | 25.00 | - | 25.00 | - | - | 0 | - | -7.41% |
| 1997-12-11 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | -3.57% |
| 1997-12-05 | 0 | 28.00 | - | 28.00 | - | - | 0 | 0 | - | 28.00 | - | 28.00 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 28.00 | - | 28.00 | - | - | 0 | 0 | - | 28.00 | - | 28.00 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 28.00 | - | 28.00 | - | - | 0 | 0 | - | 28.00 | - | 28.00 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 28.00 | - | 28.00 | - | - | 0 | 0 | - | 28.00 | - | 28.00 | - | - | 0 | - | -3.45% |
| 1997-12-01 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 29.00 | - | 29.00 | - | - | 0 | 0 | - | 29.00 | - | 29.00 | - | - | 0 | - | -3.33% |
| 1997-11-17 | 0 | 30.00 | - | 30.00 | - | - | 0 | 0 | - | 30.00 | - | 30.00 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 30.00 | - | 30.00 | - | - | 0 | 0 | - | 30.00 | - | 30.00 | - | - | 0 | - | -1.32% |
| 1997-11-13 | 0 | 30.40 | - | 30.40 | - | - | 0 | 0 | - | 30.40 | - | 30.40 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 30.40 | - | 30.40 | - | - | 0 | 0 | - | 30.40 | - | 30.40 | - | - | 0 | - | -1.62% |
| 1997-11-11 | 0 | 30.90 | - | 30.90 | - | - | 0 | 0 | - | 30.90 | - | 30.90 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 30.90 | - | 30.90 | - | - | 0 | 0 | - | 30.90 | - | 30.90 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 30.90 | - | 30.90 | - | - | 0 | 0 | - | 30.90 | - | 30.90 | - | - | 0 | - | -0.32% |
| 1997-11-06 | 0 | 31.00 | - | 31.00 | 31.00 | 31.00 | 2,500 | 77,500 | 31.000 | 31.00 | - | 31.00 | 31.00 | 31.00 | 2,500 | 31.000 | 0.00% |
| 1997-11-05 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 31.00 | - | 31.00 | - | - | 0 | 0 | - | 31.00 | - | 31.00 | - | - | 0 | - | -1.59% |
| 1997-09-09 | 0 | 31.50 | - | 31.50 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 31.50 | - | 31.50 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | 0.00% |
| 1997-09-05 | 0 | 31.50 | - | 31.50 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 31.50 | - | 31.50 | - | - | 0 | 0 | - | 31.50 | - | 31.50 | - | - | 0 | - | -1.56% |
| 1997-09-03 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 32.00 | 32.00 | - | - | - | 0 | 0 | - | 32.00 | 32.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 32.00 | 26.00 | - | - | - | 0 | 0 | - | 32.00 | 26.00 | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 32.00 | - | - | - | - | 0 | 0 | - | 32.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 32.00 | - | 32.00 | - | - | 0 | 0 | - | 32.00 | - | 32.00 | - | - | 0 | - | -5.88% |
| 1997-03-11 | 0 | 34.00 | - | 34.00 | - | - | 5,000 | 157,500 | 31.500 | 34.00 | - | 34.00 | - | - | 5,000 | 31.500 | -6.59% |
| 1997-03-10 | 0 | 36.40 | - | 36.40 | - | - | 0 | 0 | - | 36.40 | - | 36.40 | - | - | 0 | - | -2.67% |
| 1997-03-07 | 0 | 37.40 | - | 37.40 | - | - | 0 | 0 | - | 37.40 | - | 37.40 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 37.40 | - | 37.40 | - | - | 0 | 0 | - | 37.40 | - | 37.40 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 37.40 | - | 37.50 | - | - | 0 | 0 | - | 37.40 | - | 37.50 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 37.40 | - | 40.00 | - | - | 0 | 0 | - | 37.40 | - | 40.00 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 37.40 | - | - | - | - | 0 | 0 | - | 37.40 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 37.40 | 37.10 | 44.00 | - | - | 0 | 0 | - | 37.40 | 37.10 | 44.00 | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 37.40 | 37.10 | 44.00 | - | - | 0 | 0 | - | 37.40 | 37.10 | 44.00 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 37.40 | 37.10 | 44.00 | - | - | 0 | 0 | - | 37.40 | 37.10 | 44.00 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 37.40 | 37.10 | - | - | - | 0 | 0 | - | 37.40 | 37.10 | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 37.40 | 37.30 | - | - | - | 0 | 0 | - | 37.40 | 37.30 | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 37.40 | 37.00 | 37.40 | - | - | 0 | 0 | - | 37.40 | 37.00 | 37.40 | - | - | 0 | - | -16.89% |
| 1997-01-14 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 45.00 | - | - | - | - | 0 | 0 | - | 45.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 45.00 | - | 51.00 | - | - | 0 | 0 | - | 45.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 45.00 | - | 51.00 | - | - | 0 | 0 | - | 45.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 45.00 | - | 51.00 | - | - | 0 | 0 | - | 45.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 45.00 | - | 51.00 | - | - | 0 | 0 | - | 45.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 45.00 | - | 45.00 | - | - | 0 | 0 | - | 45.00 | - | 45.00 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 45.00 | - | 45.00 | - | - | 0 | 0 | - | 45.00 | - | 45.00 | - | - | 0 | - | -10.89% |
| 1996-12-20 | 0 | 50.50 | - | 51.00 | - | - | 0 | 0 | - | 50.50 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 50.50 | - | 50.50 | - | - | 0 | 0 | - | 50.50 | - | 50.50 | - | - | 0 | - | -0.98% |
| 1996-12-18 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 51.00 | 38.30 | 51.00 | - | - | 0 | 0 | - | 51.00 | 38.30 | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 51.00 | 42.00 | 51.00 | - | - | 0 | 0 | - | 51.00 | 42.00 | 51.00 | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 51.00 | - | 51.00 | - | - | 0 | 0 | - | 51.00 | - | 51.00 | - | - | 0 | - | -1.48% |
| 1996-11-12 | 0 | 51.77 | - | 52.00 | - | - | 0 | 0 | - | 51.77 | - | 52.00 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 51.77 | - | 52.00 | - | - | 0 | 0 | - | 51.77 | - | 52.00 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 51.77 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 51.77 | 47.00 | - | - | - | 0 | 0 | - | 51.77 | 47.00 | - | - | - | 0 | - | -0.00% |
| 1996-09-04 | 0 | 63.00 | - | 63.00 | - | - | 0 | 0 | - | 51.77 | - | 51.77 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 63.00 | 60.00 | - | - | - | 0 | 0 | - | 51.77 | 49.30 | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 63.00 | 63.00 | - | 63.00 | 63.00 | 2,000 | 126,000 | 63.000 | 51.77 | 51.77 | - | 51.77 | 51.77 | 2,434 | 51.770 | 0.00% |
| 1996-08-22 | 0 | 63.00 | 60.00 | 63.00 | - | - | 0 | 0 | - | 51.77 | 49.30 | 51.77 | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 63.00 | - | 63.00 | - | - | 0 | 0 | - | 51.77 | - | 51.77 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 63.00 | - | 63.00 | - | - | 0 | 0 | - | 51.77 | - | 51.77 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 63.00 | - | 63.00 | - | - | 0 | 0 | - | 51.77 | - | 51.77 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 63.00 | 58.00 | - | - | - | 0 | 0 | - | 51.77 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 63.00 | - | - | - | - | 0 | 0 | - | 51.77 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 63.00 | 60.25 | - | 63.00 | 63.00 | 1,000 | 63,000 | 63.000 | 51.77 | 49.51 | - | 51.77 | 51.77 | 1,217 | 51.770 | 5.00% |
| 1996-07-16 | 0 | 60.00 | 60.00 | 62.00 | - | - | 0 | 0 | - | 49.30 | 49.30 | 50.95 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 60.00 | 60.00 | - | 59.50 | 60.00 | 9,600 | 573,500 | 59.740 | 49.30 | 49.30 | - | 48.89 | 49.30 | 11,682 | 49.091 | 0.84% |
| 1996-07-12 | 0 | 59.50 | - | - | - | - | 0 | 0 | - | 48.89 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 59.50 | 58.50 | - | - | - | 0 | 0 | - | 48.89 | 48.07 | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 59.50 | 58.50 | - | - | - | 0 | 0 | - | 48.89 | 48.07 | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 59.50 | 58.50 | - | - | - | 0 | 0 | - | 48.89 | 48.07 | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 59.50 | - | - | - | - | 0 | 0 | - | 48.89 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 59.50 | 59.50 | - | - | - | 0 | 0 | - | 48.89 | 48.89 | - | - | - | 0 | - | 0.85% |
| 1996-06-26 | 0 | 59.00 | 58.00 | - | - | - | 0 | 0 | - | 48.48 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 59.00 | 59.00 | - | - | - | 0 | 0 | - | 48.48 | 48.48 | - | - | - | 0 | - | 0.48% |
| 1996-06-24 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 58.72 | 58.50 | - | - | - | 0 | 0 | - | 48.25 | 48.07 | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 58.72 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 58.72 | 58.00 | - | - | - | 0 | 0 | - | 48.25 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 58.72 | 58.00 | - | - | - | 0 | 0 | - | 48.25 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 81.50 | 81.00 | - | - | - | 0 | 0 | - | 48.25 | 47.96 | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 81.50 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 81.50 | 80.00 | - | - | - | 0 | 0 | - | 48.25 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 81.50 | 80.25 | - | - | - | 0 | 0 | - | 48.25 | 47.51 | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 81.50 | 80.75 | - | - | - | 0 | 0 | - | 48.25 | 47.81 | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 81.50 | 81.50 | - | - | - | 0 | 0 | - | 48.25 | 48.25 | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 81.50 | 81.50 | - | - | - | 0 | 0 | - | 48.25 | 48.25 | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 81.50 | 81.50 | - | - | - | 0 | 0 | - | 48.25 | 48.25 | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 81.50 | 81.50 | - | - | - | 0 | 0 | - | 48.25 | 48.25 | - | - | - | 0 | - | 1.24% |
| 1996-05-27 | 0 | 80.50 | 80.50 | - | - | - | 0 | 0 | - | 47.66 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 80.50 | 80.00 | - | - | - | 0 | 0 | - | 47.66 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 80.50 | 80.00 | - | - | - | 0 | 0 | - | 47.66 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 80.50 | 80.00 | - | - | - | 0 | 0 | - | 47.66 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 80.50 | - | - | - | - | 0 | 0 | - | 47.66 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 80.50 | 80.50 | - | - | - | 0 | 0 | - | 47.66 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 80.50 | 80.50 | - | - | - | 0 | 0 | - | 47.66 | 47.66 | - | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 80.50 | 80.50 | - | - | - | 0 | 0 | - | 47.66 | 47.66 | - | - | - | 0 | - | 0.24% |
| 1996-05-15 | 0 | 80.31 | 79.00 | - | - | - | 0 | 0 | - | 47.55 | 46.77 | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 80.31 | 78.00 | - | - | - | 0 | 0 | - | 47.55 | 46.18 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 80.31 | 80.00 | - | - | - | 0 | 0 | - | 47.55 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 80.31 | 80.00 | - | - | - | 0 | 0 | - | 47.55 | 47.36 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 80.31 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 80.31 | 80.00 | - | - | - | 0 | 0 | - | 47.55 | 47.36 | - | - | - | 0 | - | -0.00% |
| 1996-05-07 | 0 | 114.0 | 113.0 | - | - | - | 0 | 0 | - | 47.55 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 114.0 | 113.0 | - | - | - | 0 | 0 | - | 47.55 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 114.0 | 113.0 | - | - | - | 0 | 0 | - | 47.55 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 114.0 | 113.0 | - | - | - | 0 | 0 | - | 47.55 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 114.0 | 113.0 | - | 114.0 | 114.0 | 1,000 | 114,000 | 114.00 | 47.55 | 47.13 | - | 47.55 | 47.55 | 2,398 | 47.548 | 0.88% |
| 1996-04-30 | 0 | 113.0 | 112.0 | - | - | - | 0 | 0 | - | 47.13 | 46.71 | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 113.0 | 113.0 | - | - | - | 0 | 0 | - | 47.13 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 113.0 | 113.0 | - | 113.0 | 113.0 | 2,000 | 226,000 | 113.00 | 47.13 | 47.13 | - | 47.13 | 47.13 | 4,795 | 47.131 | 0.00% |
| 1996-04-25 | 0 | 113.0 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 113.0 | - | - | - | - | 0 | 0 | - | 47.13 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 113.0 | 113.0 | - | 113.0 | 114.0 | 4,000 | 453,000 | 113.25 | 47.13 | 47.13 | - | 47.13 | 47.55 | 9,590 | 47.236 | 0.00% |
| 1996-04-22 | 0 | 113.0 | 113.0 | - | 113.0 | 113.0 | 3,000 | 339,000 | 113.00 | 47.13 | 47.13 | - | 47.13 | 47.13 | 7,193 | 47.131 | -0.88% |
| 1996-04-19 | 0 | 114.0 | 113.0 | - | - | - | 0 | 0 | - | 47.55 | 47.13 | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 47.55 | 47.55 | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 47.55 | 47.55 | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 114.0 | 114.0 | - | 114.0 | 114.0 | 1,000 | 114,000 | 114.00 | 47.55 | 47.55 | - | 47.55 | 47.55 | 2,398 | 47.548 | 0.00% |
| 1996-04-15 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 47.55 | 47.55 | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 114.0 | 112.0 | - | - | - | 0 | 0 | - | 47.55 | 46.71 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 114.0 | 114.0 | - | 114.0 | 114.0 | 1,000 | 114,000 | 114.00 | 47.55 | 47.55 | - | 47.55 | 47.55 | 2,398 | 47.548 | 0.00% |
| 1996-04-01 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 114.0 | 112.0 | - | - | - | 0 | 0 | - | 47.55 | 46.71 | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 114.0 | - | 114.0 | - | - | 0 | 0 | - | 47.55 | - | 47.55 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 47.55 | 47.55 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 114.0 | 114.0 | - | 114.0 | 114.0 | 100 | 11,400 | 114.00 | 47.55 | 47.55 | - | 47.55 | 47.55 | 240 | 47.548 | 0.00% |
| 1996-03-21 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 47.55 | 47.55 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 47.55 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 114.0 | - | 114.0 | - | - | 0 | 0 | - | 47.55 | - | 47.55 | - | - | 0 | - | -0.44% |
| 1996-03-18 | 0 | 114.5 | - | 115.0 | - | - | 0 | 0 | - | 47.76 | - | 47.97 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 114.5 | 112.5 | - | - | - | 0 | 0 | - | 47.76 | 46.92 | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 114.5 | 114.5 | - | - | - | 0 | 0 | - | 47.76 | 47.76 | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 114.5 | 114.5 | - | - | - | 0 | 0 | - | 47.76 | 47.76 | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 47.76 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 114.5 | 114.5 | - | 114.5 | 114.5 | 4,000 | 458,000 | 114.50 | 47.76 | 47.76 | - | 47.76 | 47.76 | 9,590 | 47.757 | -0.43% |
| 1996-02-22 | 0 | 115.0 | 115.0 | - | 115.0 | 115.0 | 1,000 | 115,000 | 115.00 | 47.97 | 47.97 | - | 47.97 | 47.97 | 2,398 | 47.965 | -0.43% |
| 1996-02-16 | 0 | 115.5 | 115.5 | - | 115.5 | 115.5 | 800 | 92,400 | 115.50 | 48.17 | 48.17 | - | 48.17 | 48.17 | 1,918 | 48.174 | 0.43% |
| 1996-02-15 | 0 | 115.0 | 115.0 | 117.0 | - | - | 0 | 0 | - | 47.97 | 47.97 | 48.80 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 115.0 | 115.0 | 116.0 | - | - | 0 | 0 | - | 47.97 | 47.97 | 48.38 | - | - | 0 | - | 0.88% |
| 1996-02-13 | 0 | 114.0 | 114.0 | - | 114.0 | 114.0 | 1,100 | 125,400 | 114.00 | 47.55 | 47.55 | - | 47.55 | 47.55 | 2,637 | 47.548 | 0.88% |
| 1996-02-12 | 0 | 113.0 | 113.0 | - | 113.0 | 113.0 | 9,300 | 1,050,900 | 113.00 | 47.13 | 47.13 | - | 47.13 | 47.13 | 22,297 | 47.131 | 0.89% |
| 1996-02-09 | 0 | 112.0 | 112.0 | - | - | - | 0 | 0 | - | 46.71 | 46.71 | - | - | - | 0 | - | 0.90% |
| 1996-02-08 | 0 | 111.0 | 111.0 | - | - | - | 0 | 0 | - | 46.30 | 46.30 | - | - | - | 0 | - | 0.91% |
| 1996-02-07 | 0 | 110.0 | 110.0 | 112.0 | - | - | 0 | 0 | - | 45.88 | 45.88 | 46.71 | - | - | 0 | - | 1.85% |
| 1996-02-06 | 0 | 108.0 | 108.0 | 110.0 | - | - | 0 | 0 | - | 45.05 | 45.05 | 45.88 | - | - | 0 | - | 2.86% |
| 1996-02-05 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 2.94% |
| 1996-02-02 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 150 | 15,000 | 100.00 | 42.54 | 42.54 | - | 42.54 | 42.54 | 360 | 41.709 | 0.99% |
| 1996-02-01 | 0 | 101.0 | 101.0 | - | - | - | 0 | 0 | - | 42.13 | 42.13 | - | - | - | 0 | - | 1.00% |
| 1996-01-31 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 41.71 | 41.71 | - | - | - | 0 | - | 0.25% |
| 1996-01-30 | 0 | 99.75 | 99.75 | - | - | - | 0 | 0 | - | 41.60 | 41.60 | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 99.75 | 99.50 | - | - | - | 0 | 0 | - | 41.60 | 41.50 | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 99.75 | 99.75 | - | - | - | 0 | 0 | - | 41.60 | 41.60 | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 99.75 | 99.75 | - | - | - | 0 | 0 | - | 41.60 | 41.60 | - | - | - | 0 | - | 0.50% |
| 1996-01-24 | 0 | 99.25 | 99.25 | - | - | - | 0 | 0 | - | 41.40 | 41.40 | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 99.25 | 99.25 | - | - | - | 0 | 0 | - | 41.40 | 41.40 | - | - | - | 0 | - | 0.25% |
| 1996-01-22 | 0 | 99.00 | 97.25 | 99.00 | 99.00 | 99.00 | 1,500 | 148,500 | 99.000 | 41.29 | 40.56 | 41.29 | 41.29 | 41.29 | 3,596 | 41.292 | 1.02% |
| 1996-01-19 | 0 | 98.00 | 97.00 | - | - | - | 0 | 0 | - | 40.87 | 40.46 | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 98.00 | 98.00 | - | - | - | 0 | 0 | - | 40.87 | 40.87 | - | - | - | 0 | - | 1.03% |
| 1996-01-17 | 0 | 97.00 | 97.00 | - | - | - | 0 | 0 | - | 40.46 | 40.46 | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 97.00 | 97.00 | - | - | - | 0 | 0 | - | 40.46 | 40.46 | - | - | - | 0 | - | 1.04% |
| 1996-01-15 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 40.04 | 40.04 | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 40.04 | 40.04 | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 96.00 | 96.00 | - | 96.00 | 96.00 | 400 | 38,400 | 96.000 | 40.04 | 40.04 | - | 40.04 | 40.04 | 959 | 40.041 | 0.00% |
| 1996-01-10 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 40.04 | 40.04 | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 96.00 | 96.00 | - | 96.00 | 96.00 | 2,000 | 192,000 | 96.000 | 40.04 | 40.04 | - | 40.04 | 40.04 | 4,795 | 40.041 | 1.05% |
| 1996-01-08 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 39.62 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 95.00 | 95.00 | - | - | - | 0 | 0 | - | 39.62 | 39.62 | - | - | - | 0 | - | 1.06% |
| 1996-01-04 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 39.21 | 39.21 | - | - | - | 0 | - | 1.08% |
| 1996-01-03 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 93.00 | 93.00 | - | - | - | 10,000 | 940,000 | 94.000 | 38.79 | 38.79 | - | - | - | 23,976 | 39.207 | 0.00% |
| 1995-12-28 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 93.00 | 93.00 | 94.00 | - | - | 0 | 0 | - | 38.79 | 38.79 | 39.21 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 93.00 | 93.00 | 94.00 | - | - | 0 | 0 | - | 38.79 | 38.79 | 39.21 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 93.00 | 93.00 | - | 93.00 | 93.00 | 100 | 9,300 | 93.000 | 38.79 | 38.79 | - | 38.79 | 38.79 | 240 | 38.789 | -1.06% |
| 1995-12-19 | 0 | 94.00 | 93.00 | 94.00 | - | - | 0 | 0 | - | 39.21 | 38.79 | 39.21 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 94.00 | 93.00 | - | - | - | 0 | 0 | - | 39.21 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 94.00 | 93.00 | - | - | - | 0 | 0 | - | 39.21 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 94.00 | 93.50 | - | - | - | 21,000 | 1,963,500 | 93.500 | 39.21 | 39.00 | - | - | - | 50,349 | 38.998 | 0.00% |
| 1995-12-13 | 0 | 94.00 | 94.00 | - | 93.00 | 94.00 | 2,000 | 187,000 | 93.500 | 39.21 | 39.21 | - | 38.79 | 39.21 | 4,795 | 38.998 | 1.08% |
| 1995-12-12 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 1.09% |
| 1995-12-11 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 92.00 | - | - | 92.00 | 92.00 | 1,500 | 138,000 | 92.000 | 38.37 | - | - | 38.37 | 38.37 | 3,596 | 38.372 | 0.00% |
| 1995-11-28 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 92.00 | - | - | 92.00 | 92.00 | 7,400 | 680,800 | 92.000 | 38.37 | - | - | 38.37 | 38.37 | 17,742 | 38.372 | 0.00% |
| 1995-11-24 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 92.00 | - | 93.00 | - | - | 0 | 0 | - | 38.37 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 92.00 | 91.00 | - | - | - | 0 | 0 | - | 38.37 | 37.96 | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 92.00 | 91.00 | - | - | - | 0 | 0 | - | 38.37 | 37.96 | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 92.00 | 91.00 | - | - | - | 0 | 0 | - | 38.37 | 37.96 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 92.00 | 91.00 | - | - | - | 0 | 0 | - | 38.37 | 37.96 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 92.00 | 91.50 | - | 92.00 | 93.00 | 1,000 | 92,550 | 92.550 | 38.37 | 38.16 | - | 38.37 | 38.79 | 2,398 | 38.602 | -1.08% |
| 1995-11-03 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 93.00 | 92.00 | - | 93.00 | 93.00 | 1,000 | 93,000 | 93.000 | 38.79 | 38.37 | - | 38.79 | 38.79 | 2,398 | 38.789 | 0.00% |
| 1995-10-27 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 93.00 | - | - | - | - | 200 | 18,800 | 94.000 | 38.79 | - | - | - | - | 480 | 39.207 | 0.00% |
| 1995-10-25 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 93.00 | 92.50 | 94.00 | - | - | 0 | 0 | - | 38.79 | 38.58 | 39.21 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 93.00 | 93.00 | - | - | - | 12,000 | 1,116,000 | 93.000 | 38.79 | 38.79 | - | - | - | 28,771 | 38.789 | 0.00% |
| 1995-10-19 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 93.00 | 93.00 | - | 92.50 | 92.50 | 6,000 | 555,000 | 92.500 | 38.79 | 38.79 | - | 38.58 | 38.58 | 14,385 | 38.581 | 0.54% |
| 1995-10-16 | 0 | 92.50 | - | 93.00 | - | - | 0 | 0 | - | 38.58 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 92.50 | - | 93.00 | - | - | 0 | 0 | - | 38.58 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 92.50 | - | - | - | - | 0 | 0 | - | 38.58 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 92.50 | - | 93.00 | - | - | 125,300 | 11,277,000 | 90.000 | 38.58 | - | 38.79 | - | - | 300,414 | 37.538 | 0.00% |
| 1995-10-10 | 0 | 92.50 | - | 92.50 | - | - | 0 | 0 | - | 38.58 | - | 38.58 | - | - | 0 | - | -0.54% |
| 1995-10-09 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 93.00 | - | - | - | - | 0 | 0 | - | 38.79 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 93.00 | - | 94.00 | - | - | 0 | 0 | - | 38.79 | - | 39.21 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 93.00 | - | 93.50 | - | - | 0 | 0 | - | 38.79 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | -0.53% |
| 1995-09-25 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | -0.53% |
| 1995-09-22 | 0 | 94.00 | - | 94.00 | - | - | 0 | 0 | - | 39.21 | - | 39.21 | - | - | 0 | - | -0.53% |
| 1995-09-21 | 0 | 94.50 | - | 94.50 | - | - | 0 | 0 | - | 39.42 | - | 39.42 | - | - | 0 | - | -0.53% |
| 1995-09-20 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 39.62 | - | 39.62 | - | - | 0 | - | -0.52% |
| 1995-09-19 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | -0.52% |
| 1995-09-13 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | -0.52% |
| 1995-09-08 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 96.50 | - | 96.50 | - | - | 0 | 0 | - | 40.25 | - | 40.25 | - | - | 0 | - | -1.53% |
| 1995-08-31 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | -1.01% |
| 1995-08-22 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 41.29 | - | 41.29 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 41.29 | - | 41.29 | - | - | 0 | - | -1.00% |
| 1995-08-18 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 41.71 | - | 41.71 | - | - | 0 | - | -0.99% |
| 1995-08-17 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 42.13 | - | 42.13 | - | - | 0 | - | -0.98% |
| 1995-08-16 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 42.54 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 1,000 | 102,000 | 102.00 | 42.54 | 42.54 | - | 42.54 | 42.54 | 2,398 | 42.543 | -0.49% |
| 1995-07-24 | 0 | 102.5 | - | 102.5 | - | - | 0 | 0 | - | 42.75 | - | 42.75 | - | - | 0 | - | -0.49% |
| 1995-07-21 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 103.0 | 102.0 | 103.0 | - | - | 0 | 0 | - | 42.96 | 42.54 | 42.96 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 103.0 | - | 104.0 | - | - | 0 | 0 | - | 42.96 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 42.96 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 103.0 | 103.0 | - | 103.0 | 103.0 | 1,000 | 103,000 | 103.00 | 42.96 | 42.96 | - | 42.96 | 42.96 | 2,398 | 42.960 | 1.98% |
| 1995-07-10 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 42.13 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 101.0 | 101.0 | - | 100.0 | 101.0 | 31,000 | 3,105,000 | 100.16 | 42.13 | 42.13 | - | 41.71 | 42.13 | 74,324 | 41.776 | 2.02% |
| 1995-07-06 | 0 | 99.00 | 99.00 | - | 98.00 | 99.00 | 21,000 | 2,073,000 | 98.714 | 41.29 | 41.29 | - | 40.87 | 41.29 | 50,349 | 41.173 | 2.06% |
| 1995-07-05 | 0 | 97.00 | - | 98.00 | - | - | 0 | 0 | - | 40.46 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 97.00 | - | 98.00 | - | - | 0 | 0 | - | 40.46 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 97.00 | 97.00 | 99.50 | - | - | 0 | 0 | - | 40.46 | 40.46 | 41.50 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 97.00 | 97.00 | 99.50 | - | - | 0 | 0 | - | 40.46 | 40.46 | 41.50 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 97.00 | 96.00 | 98.00 | - | - | 0 | 0 | - | 40.46 | 40.04 | 40.87 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 97.00 | 96.00 | 97.00 | 97.00 | 97.00 | 22,000 | 2,134,000 | 97.000 | 40.46 | 40.04 | 40.46 | 40.46 | 40.46 | 52,746 | 40.458 | -1.02% |
| 1995-06-26 | 0 | 98.00 | 97.50 | 98.00 | 98.00 | 98.00 | 200 | 19,600 | 98.000 | 40.87 | 40.67 | 40.87 | 40.87 | 40.87 | 480 | 40.875 | 0.00% |
| 1995-06-23 | 0 | 98.00 | 98.00 | 99.00 | - | - | 0 | 0 | - | 40.87 | 40.87 | 41.29 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 98.00 | 98.00 | 99.50 | 98.00 | 98.00 | 300 | 29,400 | 98.000 | 40.87 | 40.87 | 41.50 | 40.87 | 40.87 | 719 | 40.875 | 0.00% |
| 1995-06-21 | 0 | 98.00 | 98.00 | 99.50 | - | - | 0 | 0 | - | 40.87 | 40.87 | 41.50 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 98.00 | 97.00 | 98.50 | 98.00 | 98.00 | 300 | 29,400 | 98.000 | 40.87 | 40.46 | 41.08 | 40.87 | 40.87 | 719 | 40.875 | 1.03% |
| 1995-06-16 | 0 | 97.00 | - | - | 97.00 | 97.00 | 60,000 | 5,820,000 | 97.000 | 40.46 | - | - | 40.46 | 40.46 | 143,853 | 40.458 | 0.00% |
| 1995-06-15 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 97.00 | - | 100.0 | - | - | 0 | 0 | - | 40.46 | - | 41.71 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 97.00 | - | - | - | - | 0 | 0 | - | 40.46 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 97.00 | 97.00 | - | - | - | 0 | 0 | - | 40.46 | 40.46 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 97.00 | 95.00 | - | 97.00 | 97.00 | 5,000 | 485,000 | 97.000 | 40.46 | 39.62 | - | 40.46 | 40.46 | 11,988 | 40.458 | 2.11% |
| 1995-05-31 | 0 | 95.00 | 95.00 | 96.00 | - | - | 0 | 0 | - | 39.62 | 39.62 | 40.04 | - | - | 0 | - | 1.06% |
| 1995-05-30 | 0 | 94.00 | 93.50 | - | - | - | 0 | 0 | - | 39.21 | 39.00 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 94.00 | 94.00 | - | - | - | 0 | 0 | - | 39.21 | 39.21 | - | - | - | 0 | - | 0.53% |
| 1995-05-26 | 0 | 93.50 | 93.50 | - | - | - | 0 | 0 | - | 39.00 | 39.00 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 93.50 | 93.50 | - | - | - | 0 | 0 | - | 39.00 | 39.00 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 93.50 | 92.50 | - | - | - | 0 | 0 | - | 39.00 | 38.58 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 93.50 | 92.50 | - | - | - | 0 | 0 | - | 39.00 | 38.58 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 93.50 | 92.50 | - | - | - | 0 | 0 | - | 39.00 | 38.58 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 93.50 | - | - | - | - | 0 | 0 | - | 39.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 93.50 | 93.50 | - | - | - | 0 | 0 | - | 39.00 | 39.00 | - | - | - | 0 | - | 0.54% |
| 1995-05-17 | 0 | 93.00 | 92.75 | - | - | - | 0 | 0 | - | 38.79 | 38.69 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 93.00 | 93.00 | - | - | - | 0 | 0 | - | 38.79 | 38.79 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 93.00 | 93.00 | - | 93.00 | 93.00 | 10,000 | 930,000 | 93.000 | 38.79 | 38.79 | - | 38.79 | 38.79 | 23,976 | 38.789 | 0.54% |
| 1995-05-12 | 0 | 92.50 | 92.50 | - | - | - | 0 | 0 | - | 38.58 | 38.58 | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 92.50 | 92.50 | - | - | - | 0 | 0 | - | 38.58 | 38.58 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 92.50 | 92.50 | - | 92.50 | 92.50 | 19,000 | 1,757,500 | 92.500 | 38.58 | 38.58 | - | 38.58 | 38.58 | 45,554 | 38.581 | 0.54% |
| 1995-05-09 | 0 | 92.00 | 91.00 | 92.50 | - | - | 0 | 0 | - | 38.37 | 37.96 | 38.58 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 92.00 | - | 92.50 | 92.00 | 92.00 | 1,000 | 92,000 | 92.000 | 38.37 | - | 38.58 | 38.37 | 38.37 | 2,398 | 38.372 | -1.08% |
| 1995-05-05 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 93.00 | - | 93.00 | - | - | 0 | 0 | - | 38.79 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 93.00 | - | 93.50 | - | - | 0 | 0 | - | 38.79 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 93.00 | 93.00 | 93.50 | - | - | 0 | 0 | - | 38.79 | 38.79 | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 93.00 | 93.00 | 93.50 | - | - | 0 | 0 | - | 38.79 | 38.79 | 39.00 | - | - | 0 | - | 1.09% |
| 1995-04-24 | 0 | 92.00 | - | 93.50 | - | - | 0 | 0 | - | 38.37 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 92.00 | - | 93.50 | - | - | 0 | 0 | - | 38.37 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 92.00 | - | 93.50 | - | - | 0 | 0 | - | 38.37 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 92.00 | - | - | - | - | 0 | 0 | - | 38.37 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 92.00 | - | 93.00 | - | - | 0 | 0 | - | 38.37 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 92.00 | - | 93.00 | - | - | 0 | 0 | - | 38.37 | - | 38.79 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 92.00 | - | 93.00 | 92.00 | 92.50 | 20,000 | 1,845,000 | 92.250 | 38.37 | - | 38.79 | 38.37 | 38.58 | 47,951 | 38.477 | -1.60% |
| 1995-04-04 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 93.50 | - | 93.50 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | -1.58% |
| 1995-03-16 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 39.62 | - | 39.62 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 95.00 | - | 95.00 | - | - | 0 | 0 | - | 39.62 | - | 39.62 | - | - | 0 | - | -0.78% |
| 1995-03-14 | 0 | 95.75 | - | 95.75 | - | - | 0 | 0 | - | 39.94 | - | 39.94 | - | - | 0 | - | -0.26% |
| 1995-03-13 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 96.00 | - | - | 96.00 | 96.00 | 1,000 | 96,000 | 96.000 | 40.04 | - | - | 40.04 | 40.04 | 2,398 | 40.041 | 0.00% |
| 1995-02-14 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 96.00 | - | 96.00 | - | - | 0 | 0 | - | 40.04 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 96.00 | - | - | - | - | 0 | 0 | - | 40.04 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 96.00 | - | - | 96.00 | 96.00 | 1,000 | 96,000 | 96.000 | 40.04 | - | - | 40.04 | 40.04 | 2,398 | 40.041 | -0.26% |
| 1995-02-08 | 0 | 96.25 | - | 98.00 | - | - | 0 | 0 | - | 40.15 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 96.25 | 96.25 | 98.00 | 96.00 | 96.00 | 1,000 | 96,000 | 96.000 | 40.15 | 40.15 | 40.87 | 40.04 | 40.04 | 2,398 | 40.041 | -1.79% |
| 1995-02-06 | 0 | 98.00 | 96.00 | - | - | - | 0 | 0 | - | 40.87 | 40.04 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 40.87 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 98.00 | - | - | - | - | 0 | 0 | - | 40.87 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | -1.01% |
| 1995-01-11 | 0 | 99.00 | - | 99.00 | - | - | 0 | 0 | - | 41.29 | - | 41.29 | - | - | 0 | - | -1.00% |
| 1995-01-10 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 41.71 | - | 41.71 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 41.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 41.71 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 100.0 | 95.00 | 100.0 | - | - | 0 | 0 | - | 41.71 | 39.62 | 41.71 | - | - | 0 | - | -0.99% |
| 1995-01-04 | 0 | 101.0 | 98.00 | 101.0 | - | - | 0 | 0 | - | 42.13 | 40.87 | 42.13 | - | - | 0 | - | -0.98% |
| 1995-01-03 | 0 | 102.0 | 99.00 | 102.0 | - | - | 0 | 0 | - | 42.54 | 41.29 | 42.54 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 102.0 | - | 102.0 | - | - | 0 | 0 | - | 42.54 | - | 42.54 | - | - | 0 | - | -0.97% |
| 1994-12-29 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 42.96 | - | 42.96 | - | - | 0 | - | -0.96% |
| 1994-12-28 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | -0.95% |
| 1994-12-21 | 0 | 105.0 | - | 105.0 | - | - | 0 | 0 | - | 43.79 | - | 43.79 | - | - | 0 | - | -0.94% |
| 1994-12-20 | 0 | 106.0 | - | 107.0 | - | - | 0 | 0 | - | 44.21 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 106.0 | - | 107.0 | - | - | 0 | 0 | - | 44.21 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 106.0 | - | 107.0 | - | - | 0 | 0 | - | 44.21 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | -0.93% |
| 1994-12-01 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 44.63 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 44.63 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 44.63 | - | 44.63 | - | - | 0 | - | -0.93% |
| 1994-11-28 | 0 | 108.0 | - | 108.0 | - | - | 0 | 0 | - | 45.05 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 108.0 | - | 108.0 | - | - | 0 | 0 | - | 45.05 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 108.0 | - | 108.0 | - | - | 0 | 0 | - | 45.05 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 108.0 | - | 108.0 | - | - | 0 | 0 | - | 45.05 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 108.0 | - | 108.0 | 108.0 | 108.0 | 1,000 | 108,000 | 108.00 | 45.05 | - | 45.05 | 45.05 | 45.05 | 2,398 | 45.046 | 0.00% |
| 1994-11-21 | 0 | 108.0 | 107.0 | - | - | - | 0 | 0 | - | 45.05 | 44.63 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 108.0 | 107.0 | - | - | - | 0 | 0 | - | 45.05 | 44.63 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 108.0 | 108.0 | - | - | - | 0 | 0 | - | 45.05 | 45.05 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 108.0 | 108.0 | - | - | - | 0 | 0 | - | 45.05 | 45.05 | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 108.0 | 108.0 | - | - | - | 0 | 0 | - | 45.05 | 45.05 | - | - | - | 0 | - | 1.89% |
| 1994-11-14 | 0 | 106.0 | 105.0 | - | - | - | 0 | 0 | - | 44.21 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 106.0 | 106.0 | - | - | - | 0 | 0 | - | 44.21 | 44.21 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 106.0 | 106.0 | - | - | - | 0 | 0 | - | 44.21 | 44.21 | - | - | - | 0 | - | 0.47% |
| 1994-11-09 | 0 | 105.5 | - | - | - | - | 0 | 0 | - | 44.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 105.5 | 105.5 | - | - | - | 0 | 0 | - | 44.00 | 44.00 | - | - | - | 0 | - | 0.48% |
| 1994-11-07 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 105.0 | 103.5 | - | - | - | 0 | 0 | - | 43.79 | 43.17 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 105.0 | 101.5 | - | - | - | 0 | 0 | - | 43.79 | 42.33 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 105.0 | 105.0 | - | 105.0 | 105.0 | 300 | 31,500 | 105.00 | 43.79 | 43.79 | - | 43.79 | 43.79 | 719 | 43.795 | 0.00% |
| 1994-10-25 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 105.0 | - | - | 105.0 | 105.0 | 2,000 | 210,000 | 105.00 | 43.79 | - | - | 43.79 | 43.79 | 4,795 | 43.795 | 0.00% |
| 1994-10-19 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 105.0 | 105.0 | - | - | - | 0 | 0 | - | 43.79 | 43.79 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 1,000 | 105,000 | 105.00 | 43.79 | 43.79 | 44.63 | 43.79 | 43.79 | 2,398 | 43.795 | 0.00% |
| 1994-10-11 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 105.0 | - | 110.0 | - | - | 0 | 0 | - | 43.79 | - | 45.88 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 105.0 | 104.0 | - | - | - | 0 | 0 | - | 43.79 | 43.38 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 105.0 | 103.0 | - | - | - | 0 | 0 | - | 43.79 | 42.96 | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 105.0 | 103.0 | - | - | - | 0 | 0 | - | 43.79 | 42.96 | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 105.0 | 103.0 | - | - | - | 0 | 0 | - | 43.79 | 42.96 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 105.0 | 103.0 | - | - | - | 0 | 0 | - | 43.79 | 42.96 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 1,600 | 168,000 | 105.00 | 43.79 | 43.79 | 44.63 | 43.79 | 43.79 | 3,836 | 43.795 | 0.00% |
| 1994-09-20 | 0 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 3,600 | 378,000 | 105.00 | 43.79 | 43.79 | 44.63 | 43.79 | 43.79 | 8,631 | 43.795 | 0.00% |
| 1994-09-19 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 105.0 | 105.0 | 106.0 | - | - | 0 | 0 | - | 43.79 | 43.79 | 44.21 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 105.0 | 103.0 | - | - | - | 0 | 0 | - | 43.79 | 42.96 | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 2,500 | 262,500 | 105.00 | 43.79 | 43.79 | 44.63 | 43.79 | 43.79 | 5,994 | 43.795 | 0.00% |
| 1994-09-13 | 0 | 105.0 | 105.0 | 106.0 | 105.0 | 105.0 | 2,000 | 210,000 | 105.00 | 43.79 | 43.79 | 44.21 | 43.79 | 43.79 | 4,795 | 43.795 | 0.00% |
| 1994-09-12 | 0 | 105.0 | 101.0 | - | - | - | 0 | 0 | - | 43.79 | 42.13 | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 105.0 | 105.0 | 107.0 | - | - | 0 | 0 | - | 43.79 | 43.79 | 44.63 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 105.0 | - | - | - | - | 0 | 0 | - | 43.79 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 105.0 | - | 107.0 | - | - | 0 | 0 | - | 43.79 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 105.0 | 103.0 | 107.0 | - | - | 0 | 0 | - | 43.79 | 42.96 | 44.63 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 105.0 | 105.0 | 107.0 | 105.0 | 105.0 | 200 | 21,000 | 105.00 | 43.79 | 43.79 | 44.63 | 43.79 | 43.79 | 480 | 43.795 | 1.94% |
| 1994-08-31 | 0 | 103.0 | 102.0 | - | 102.0 | 103.0 | 2,000 | 205,000 | 102.50 | 42.96 | 42.54 | - | 42.54 | 42.96 | 4,795 | 42.752 | 1.98% |
| 1994-08-30 | 0 | 101.0 | 100.0 | 101.0 | 100.0 | 101.0 | 1,250 | 125,650 | 100.52 | 42.13 | 41.71 | 42.13 | 41.71 | 42.13 | 2,997 | 41.926 | 1.00% |
| 1994-08-26 | 0 | 100.0 | 98.00 | 100.0 | - | - | 0 | 0 | - | 41.71 | 40.87 | 41.71 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 100.0 | 99.25 | 100.0 | 100.0 | 100.0 | 700 | 70,000 | 100.00 | 41.71 | 41.40 | 41.71 | 41.71 | 41.71 | 1,678 | 41.709 | 1.52% |
| 1994-08-24 | 0 | 98.50 | 98.50 | - | - | - | 0 | 0 | - | 41.08 | 41.08 | - | - | - | 0 | - | 0.51% |
| 1994-08-23 | 0 | 98.00 | 98.00 | 100.0 | - | - | 0 | 0 | - | 40.87 | 40.87 | 41.71 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 98.00 | 96.50 | - | - | - | 0 | 0 | - | 40.87 | 40.25 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 98.00 | 98.00 | - | - | - | 0 | 0 | - | 40.87 | 40.87 | - | - | - | 0 | - | 0.26% |
| 1994-08-18 | 0 | 97.75 | 97.75 | - | - | - | 0 | 0 | - | 40.77 | 40.77 | - | - | - | 0 | - | 1.30% |
| 1994-08-17 | 0 | 96.50 | 96.50 | - | - | - | 0 | 0 | - | 40.25 | 40.25 | - | - | - | 0 | - | 1.31% |
| 1994-08-16 | 0 | 95.25 | 95.25 | - | - | - | 0 | 0 | - | 39.73 | 39.73 | - | - | - | 0 | - | 0.79% |
| 1994-08-15 | 0 | 94.50 | 94.25 | - | - | - | 0 | 0 | - | 39.42 | 39.31 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 94.50 | 94.50 | - | - | - | 0 | 0 | - | 39.42 | 39.42 | - | - | - | 0 | - | 0.53% |
| 1994-08-11 | 0 | 94.00 | 94.00 | - | 93.00 | 95.00 | 5,000 | 469,000 | 93.800 | 39.21 | 39.21 | - | 38.79 | 39.62 | 11,988 | 39.123 | -2.08% |
| 1994-08-10 | 0 | 96.00 | 95.50 | - | - | - | 0 | 0 | - | 40.04 | 39.83 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 96.00 | 96.00 | - | - | - | 0 | 0 | - | 40.04 | 40.04 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 96.00 | 96.00 | - | 96.00 | 96.00 | 1,500 | 144,000 | 96.000 | 40.04 | 40.04 | - | 40.04 | 40.04 | 3,596 | 40.041 | 0.52% |
| 1994-08-05 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 95.50 | - | - | 95.50 | 95.50 | 700 | 66,850 | 95.500 | 39.83 | - | - | 39.83 | 39.83 | 1,678 | 39.832 | 0.00% |
| 1994-08-03 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 95.50 | 95.50 | - | - | - | 0 | 0 | - | 39.83 | 39.83 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 95.50 | 95.50 | - | - | - | 0 | 0 | - | 39.83 | 39.83 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 95.50 | 95.50 | - | 95.50 | 95.50 | 700 | 66,850 | 95.500 | 39.83 | 39.83 | - | 39.83 | 39.83 | 1,678 | 39.832 | 0.00% |
| 1994-07-25 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 95.50 | 95.50 | - | 95.50 | 95.50 | 25,000 | 2,387,500 | 95.500 | 39.83 | 39.83 | - | 39.83 | 39.83 | 59,939 | 39.832 | 0.00% |
| 1994-07-19 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 95.50 | - | 95.50 | 95.50 | 95.50 | 3,000 | 286,500 | 95.500 | 39.83 | - | 39.83 | 39.83 | 39.83 | 7,193 | 39.832 | 0.00% |
| 1994-07-15 | 0 | 95.50 | 94.50 | 95.50 | 95.50 | 95.50 | 2,000 | 191,000 | 95.500 | 39.83 | 39.42 | 39.83 | 39.83 | 39.83 | 4,795 | 39.832 | 0.00% |
| 1994-07-14 | 0 | 95.50 | 94.50 | 95.50 | - | - | 0 | 0 | - | 39.83 | 39.42 | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 95.50 | - | 95.50 | - | - | 0 | 0 | - | 39.83 | - | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 95.50 | 93.50 | 95.50 | - | - | 0 | 0 | - | 39.83 | 39.00 | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 95.50 | 93.50 | 95.50 | - | - | 0 | 0 | - | 39.83 | 39.00 | 39.83 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 95.50 | 94.00 | - | - | - | 0 | 0 | - | 39.83 | 39.21 | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 95.50 | 94.00 | - | - | - | 0 | 0 | - | 39.83 | 39.21 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 95.50 | 94.00 | - | - | - | 0 | 0 | - | 39.83 | 39.21 | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 95.50 | 93.50 | - | - | - | 0 | 0 | - | 39.83 | 39.00 | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 95.50 | - | - | - | - | 0 | 0 | - | 39.83 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 95.50 | 95.00 | - | - | - | 0 | 0 | - | 39.83 | 39.62 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 95.50 | 95.00 | - | 95.00 | 95.50 | 4,500 | 428,250 | 95.167 | 39.83 | 39.62 | - | 39.62 | 39.83 | 10,789 | 39.693 | 0.53% |
| 1994-06-01 | 0 | 95.00 | 95.00 | 96.00 | - | - | 0 | 0 | - | 39.62 | 39.62 | 40.04 | - | - | 0 | - | 0.53% |
| 1994-05-31 | 0 | 94.50 | - | - | - | - | 0 | 0 | - | 39.42 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 94.50 | - | - | - | - | 0 | 0 | - | 39.42 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 94.50 | 94.50 | 96.00 | - | - | 0 | 0 | - | 39.42 | 39.42 | 40.04 | - | - | 0 | - | 0.53% |
| 1994-05-26 | 0 | 94.00 | 94.00 | 95.00 | - | - | 0 | 0 | - | 39.21 | 39.21 | 39.62 | - | - | 0 | - | 0.53% |
| 1994-05-25 | 0 | 93.50 | - | 95.00 | - | - | 0 | 0 | - | 39.00 | - | 39.62 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 93.50 | 92.00 | - | - | - | 0 | 0 | - | 39.00 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 93.50 | 93.50 | 94.50 | - | - | 0 | 0 | - | 39.00 | 39.00 | 39.42 | - | - | 0 | - | 1.08% |
| 1994-05-20 | 0 | 92.50 | 92.50 | 94.50 | 92.50 | 92.50 | 200 | 18,500 | 92.500 | 38.58 | 38.58 | 39.42 | 38.58 | 38.58 | 480 | 38.581 | 0.54% |
| 1994-05-19 | 0 | 92.00 | 92.00 | - | - | - | 0 | 0 | - | 38.37 | 38.37 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 92.00 | 92.00 | 94.00 | - | - | 0 | 0 | - | 38.37 | 38.37 | 39.21 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 92.00 | 92.00 | 92.50 | 92.00 | 92.00 | 200 | 18,400 | 92.000 | 38.37 | 38.37 | 38.58 | 38.37 | 38.37 | 480 | 38.372 | 0.55% |
| 1994-05-16 | 0 | 91.50 | - | 92.50 | - | - | 0 | 0 | - | 38.16 | - | 38.58 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 91.50 | 91.50 | 93.00 | - | - | 0 | 0 | - | 38.16 | 38.16 | 38.79 | - | - | 0 | - | 1.67% |
| 1994-05-12 | 0 | 90.00 | - | 92.50 | - | - | 0 | 0 | - | 37.54 | - | 38.58 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 90.00 | - | - | - | - | 0 | 0 | - | 37.54 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 90.00 | - | - | - | - | 0 | 0 | - | 37.54 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 90.00 | 88.00 | - | - | - | 0 | 0 | - | 37.54 | 36.70 | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 90.00 | - | 92.00 | - | - | 0 | 0 | - | 37.54 | - | 38.37 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 90.00 | - | - | - | - | 0 | 0 | - | 37.54 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 90.00 | - | - | - | - | 0 | 0 | - | 37.54 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 90.00 | - | - | 90.00 | 90.00 | 8,500 | 765,000 | 90.000 | 37.54 | - | - | 37.54 | 37.54 | 20,379 | 37.538 | 0.00% |
| 1994-04-22 | 0 | 90.00 | 90.00 | 90.50 | 90.00 | 90.00 | 60,400 | 5,436,000 | 90.000 | 37.54 | 37.54 | 37.75 | 37.54 | 37.54 | 144,813 | 37.538 | -4.26% |
| 1994-04-21 | 0 | 94.00 | 90.00 | - | 90.00 | 90.00 | 100 | 9,000 | 90.000 | 39.21 | 37.54 | - | 37.54 | 37.54 | 240 | 37.538 | 0.00% |
| 1994-04-20 | 0 | 94.00 | 90.00 | - | - | - | 0 | 0 | - | 39.21 | 37.54 | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 94.00 | 94.00 | 95.50 | 93.50 | 93.50 | 2,900 | 271,150 | 93.500 | 39.21 | 39.21 | 39.83 | 39.00 | 39.00 | 6,953 | 38.998 | 0.00% |
| 1994-04-18 | 0 | 94.00 | 91.50 | 95.00 | - | - | 0 | 0 | - | 39.21 | 38.16 | 39.62 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 94.00 | - | 94.00 | - | - | 0 | 0 | - | 39.21 | - | 39.21 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 94.00 | - | 95.00 | - | - | 0 | 0 | - | 39.21 | - | 39.62 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 94.00 | - | 96.00 | - | - | 0 | 0 | - | 39.21 | - | 40.04 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 94.00 | - | 94.00 | 94.00 | 94.00 | 100 | 9,400 | 94.000 | 39.21 | - | 39.21 | 39.21 | 39.21 | 240 | 39.207 | 4.44% |
| 1994-04-11 | 0 | 90.00 | - | 90.00 | 90.00 | 90.00 | 100 | 9,000 | 90.000 | 37.54 | - | 37.54 | 37.54 | 37.54 | 240 | 37.538 | -6.25% |
| 1994-04-08 | 0 | 96.00 | 92.00 | 96.00 | - | - | 0 | 0 | - | 40.04 | 38.37 | 40.04 | - | - | 0 | - | -2.04% |
| 1994-04-07 | 0 | 98.00 | - | 98.00 | - | - | 0 | 0 | - | 40.87 | - | 40.87 | - | - | 0 | - | -2.00% |
| 1994-04-06 | 0 | 100.0 | - | 100.0 | - | - | 0 | 0 | - | 41.71 | - | 41.71 | - | - | 0 | - | -2.91% |
| 1994-03-31 | 0 | 103.0 | - | 104.0 | - | - | 0 | 0 | - | 42.96 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 103.0 | - | 104.0 | - | - | 0 | 0 | - | 42.96 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 42.96 | - | 42.96 | - | - | 0 | - | -0.96% |
| 1994-03-28 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 104.0 | - | 106.0 | - | - | 0 | 0 | - | 43.38 | - | 44.21 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 104.0 | 98.00 | - | - | - | 0 | 0 | - | 43.38 | 40.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 104.0 | 98.00 | - | - | - | 0 | 0 | - | 43.38 | 40.87 | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 104.0 | 98.00 | 104.0 | - | - | 0 | 0 | - | 43.38 | 40.87 | 43.38 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 104.0 | 104.0 | 105.0 | 104.0 | 105.0 | 3,300 | 344,500 | 104.39 | 43.38 | 43.38 | 43.79 | 43.38 | 43.79 | 7,912 | 43.542 | 0.00% |
| 1994-03-15 | 0 | 104.0 | 104.0 | - | - | - | 0 | 0 | - | 43.38 | 43.38 | - | - | - | 0 | - | 1.96% |
| 1994-03-14 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 6,500 | 663,000 | 102.00 | 42.54 | 42.54 | - | 42.54 | 42.54 | 15,584 | 42.543 | 0.00% |
| 1994-03-11 | 0 | 102.0 | 101.0 | - | - | - | 0 | 0 | - | 42.54 | 42.13 | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 102.0 | 101.0 | - | - | - | 0 | 0 | - | 42.54 | 42.13 | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 102.0 | 102.0 | - | 102.0 | 102.0 | 200 | 20,400 | 102.00 | 42.54 | 42.54 | - | 42.54 | 42.54 | 480 | 42.543 | 2.00% |
| 1994-03-08 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 41.71 | 41.71 | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 41.71 | 41.71 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 100.0 | 100.0 | 102.0 | - | - | 0 | 0 | - | 41.71 | 41.71 | 42.54 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 100.0 | 100.0 | 102.0 | - | - | 0 | 0 | - | 41.71 | 41.71 | 42.54 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 100.0 | 98.00 | - | 100.0 | 100.0 | 1,000 | 100,000 | 100.00 | 41.71 | 40.87 | - | 41.71 | 41.71 | 2,398 | 41.709 | 0.00% |
| 1994-03-01 | 0 | 100.0 | 100.0 | 101.0 | 100.0 | 102.0 | 11,000 | 1,101,600 | 100.15 | 41.71 | 41.71 | 42.13 | 41.71 | 42.54 | 26,373 | 41.770 | -1.96% |
| 1994-02-28 | 0 | 102.0 | 98.00 | - | - | - | 0 | 0 | - | 42.54 | 40.87 | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 102.0 | 98.00 | - | - | - | 0 | 0 | - | 42.54 | 40.87 | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 102.0 | 101.0 | 105.0 | 102.0 | 102.0 | 1,000 | 102,000 | 102.00 | 42.54 | 42.13 | 43.79 | 42.54 | 42.54 | 2,398 | 42.543 | 0.00% |
| 1994-02-23 | 0 | 102.0 | 102.0 | 105.0 | 100.0 | 100.0 | 1,000 | 100,000 | 100.00 | 42.54 | 42.54 | 43.79 | 41.71 | 41.71 | 2,398 | 41.709 | 4.08% |
| 1994-02-22 | 0 | 98.00 | 98.00 | 106.0 | 98.00 | 98.00 | 250 | 24,300 | 97.200 | 40.87 | 40.87 | 44.21 | 40.87 | 40.87 | 599 | 40.541 | -5.77% |
| 1994-02-21 | 0 | 104.0 | - | 104.0 | - | - | 0 | 0 | - | 43.38 | - | 43.38 | - | - | 0 | - | -2.80% |
| 1994-02-18 | 0 | 107.0 | - | 109.0 | - | - | 0 | 0 | - | 44.63 | - | 45.46 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 107.0 | - | 108.0 | - | - | 0 | 0 | - | 44.63 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 107.0 | - | 108.0 | - | - | 0 | 0 | - | 44.63 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 44.63 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 107.0 | - | 107.0 | - | - | 0 | 0 | - | 44.63 | - | 44.63 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 107.0 | - | - | - | - | 0 | 0 | - | 44.63 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 107.0 | - | 111.0 | - | - | 0 | 0 | - | 44.63 | - | 46.30 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 107.0 | 106.0 | - | - | - | 0 | 0 | - | 44.63 | 44.21 | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 107.0 | 107.0 | 111.0 | - | - | 0 | 0 | - | 44.63 | 44.63 | 46.30 | - | - | 0 | - | 0.94% |
| 1994-02-03 | 0 | 106.0 | 106.0 | - | - | - | 0 | 0 | - | 44.21 | 44.21 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 106.0 | 106.0 | 108.0 | 106.0 | 106.0 | 17,700 | 1,876,200 | 106.00 | 44.21 | 44.21 | 45.05 | 44.21 | 44.21 | 42,437 | 44.212 | 0.00% |
| 1994-02-01 | 0 | 106.0 | - | - | - | - | 0 | 0 | - | 44.21 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 106.0 | 102.0 | 108.0 | - | - | 0 | 0 | - | 44.21 | 42.54 | 45.05 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 106.0 | - | 108.0 | - | - | 0 | 0 | - | 44.21 | - | 45.05 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 106.0 | - | - | 106.0 | 106.0 | 10,000 | 1,060,000 | 106.00 | 44.21 | - | - | 44.21 | 44.21 | 23,976 | 44.212 | 0.00% |
| 1994-01-26 | 0 | 106.0 | - | 106.0 | - | - | 0 | 0 | - | 44.21 | - | 44.21 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 106.0 | 102.0 | 108.0 | - | - | 0 | 0 | - | 44.21 | 42.54 | 45.05 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 106.0 | - | 110.0 | - | - | 0 | 0 | - | 44.21 | - | 45.88 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 106.0 | - | - | - | - | 0 | 0 | - | 44.21 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 106.0 | 104.0 | 112.0 | 106.0 | 108.0 | 15,000 | 1,600,000 | 106.67 | 44.21 | 43.38 | 46.71 | 44.21 | 45.05 | 35,963 | 44.490 | 0.95% |
| 1994-01-19 | 0 | 105.0 | - | 109.0 | 105.0 | 105.0 | 10,000 | 1,050,000 | 105.00 | 43.79 | - | 45.46 | 43.79 | 43.79 | 23,976 | 43.795 | 0.00% |
| 1994-01-18 | 0 | 105.0 | 101.0 | 109.0 | 105.0 | 105.0 | 4,000 | 420,000 | 105.00 | 43.79 | 42.13 | 45.46 | 43.79 | 43.79 | 9,590 | 43.795 | 3.96% |
| 1994-01-17 | 0 | 101.0 | 101.0 | 105.0 | 99.00 | 105.0 | 3,500 | 353,500 | 101.00 | 42.13 | 42.13 | 43.79 | 41.29 | 43.79 | 8,391 | 42.126 | -7.34% |
| 1994-01-14 | 0 | 109.0 | 107.0 | 109.0 | 107.0 | 107.0 | 1,000 | 107,000 | 107.00 | 45.46 | 44.63 | 45.46 | 44.63 | 44.63 | 2,398 | 44.629 | 0.00% |
| 1994-01-13 | 0 | 109.0 | 105.0 | 109.0 | 105.0 | 105.0 | 300 | 31,500 | 105.00 | 45.46 | 43.79 | 45.46 | 43.79 | 43.79 | 719 | 43.795 | -8.40% |
| 1994-01-12 | 0 | 119.0 | - | 119.0 | 115.0 | 115.0 | 200 | 23,000 | 115.00 | 49.63 | - | 49.63 | 47.97 | 47.97 | 480 | 47.965 | -1.65% |
| 1994-01-11 | 0 | 121.0 | 117.0 | 121.0 | 121.0 | 121.0 | 1,000 | 121,000 | 121.00 | 50.47 | 48.80 | 50.47 | 50.47 | 50.47 | 2,398 | 50.468 | -0.82% |
| 1994-01-10 | 0 | 122.0 | - | 122.0 | - | - | 0 | 0 | - | 50.89 | - | 50.89 | - | - | 0 | - | -0.81% |
| 1994-01-07 | 0 | 123.0 | - | - | - | - | 2,500 | 307,500 | 123.00 | 51.30 | - | - | - | - | 5,994 | 51.302 | 0.00% |
| 1994-01-06 | 0 | 123.0 | 123.0 | - | - | - | 10,000 | 1,240,000 | 124.00 | 51.30 | 51.30 | - | - | - | 23,976 | 51.719 | 3.36% |
| 1994-01-05 | 0 | 119.0 | 119.0 | - | - | - | 0 | 0 | - | 49.63 | 49.63 | - | - | - | 0 | - | 0.85% |
| 1994-01-04 | 0 | 118.0 | 116.0 | 120.0 | 120.0 | 120.0 | 1,000 | 120,000 | 120.00 | 49.22 | 48.38 | 50.05 | 50.05 | 50.05 | 2,398 | 50.051 | 0.00% |
| 1994-01-03 | 0 | 118.0 | 116.0 | 118.0 | 115.0 | 118.0 | 20,000 | 2,330,000 | 116.50 | 49.22 | 48.38 | 49.22 | 47.97 | 49.22 | 47,951 | 48.591 |
Webb-site Database - Powered By Linux Group