EEKA Fashion Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 7.090 | 7.070 | 7.090 | 7.020 | 7.160 | 1,529,000 | 10,804,070 | 7.0661 | 7.090 | 7.070 | 7.090 | 7.020 | 7.160 | 1,529,000 | 7.0661 | -0.56% |
| 2026-02-03 | 0 | 7.130 | 7.120 | 7.130 | 7.030 | 7.160 | 1,205,500 | 8,567,569 | 7.1071 | 7.130 | 7.120 | 7.130 | 7.030 | 7.160 | 1,205,500 | 7.1071 | 0.85% |
| 2026-02-02 | 0 | 7.070 | 7.050 | 7.070 | 6.980 | 7.070 | 574,000 | 4,029,520 | 7.0201 | 7.070 | 7.050 | 7.070 | 6.980 | 7.070 | 574,000 | 7.0201 | 0.00% |
| 2026-01-30 | 0 | 7.070 | 7.020 | 7.070 | 6.960 | 7.080 | 760,500 | 5,352,462 | 7.0381 | 7.070 | 7.020 | 7.070 | 6.960 | 7.080 | 760,500 | 7.0381 | -0.28% |
| 2026-01-29 | 0 | 7.090 | 7.060 | 7.110 | 6.960 | 7.160 | 760,500 | 5,360,042 | 7.0480 | 7.090 | 7.060 | 7.110 | 6.960 | 7.160 | 760,500 | 7.0480 | -0.28% |
| 2026-01-28 | 0 | 7.110 | 7.080 | 7.110 | 7.020 | 7.210 | 830,000 | 5,907,570 | 7.1176 | 7.110 | 7.080 | 7.110 | 7.020 | 7.210 | 830,000 | 7.1176 | -0.56% |
| 2026-01-27 | 0 | 7.150 | 7.150 | 7.200 | 7.140 | 7.410 | 1,653,500 | 11,967,315 | 7.2376 | 7.150 | 7.150 | 7.200 | 7.140 | 7.410 | 1,653,500 | 7.2376 | -2.99% |
| 2026-01-26 | 0 | 7.370 | 7.350 | 7.370 | 7.300 | 7.510 | 507,000 | 3,737,340 | 7.3715 | 7.370 | 7.350 | 7.370 | 7.300 | 7.510 | 507,000 | 7.3715 | -2.38% |
| 2026-01-23 | 0 | 7.550 | 7.550 | 7.590 | 7.550 | 7.730 | 864,000 | 6,569,300 | 7.6034 | 7.550 | 7.550 | 7.590 | 7.550 | 7.730 | 864,000 | 7.6034 | -1.44% |
| 2026-01-22 | 0 | 7.660 | 7.630 | 7.660 | 7.580 | 7.740 | 1,122,152 | 8,598,739 | 7.6627 | 7.660 | 7.630 | 7.660 | 7.580 | 7.740 | 1,122,152 | 7.6627 | 2.13% |
| 2026-01-21 | 0 | 7.500 | 7.500 | 7.550 | 7.430 | 7.590 | 1,776,510 | 13,294,016 | 7.4832 | 7.500 | 7.500 | 7.550 | 7.430 | 7.590 | 1,776,510 | 7.4832 | 0.67% |
| 2026-01-20 | 0 | 7.450 | 7.440 | 7.450 | 7.450 | 7.590 | 582,809 | 4,363,040 | 7.4862 | 7.450 | 7.440 | 7.450 | 7.450 | 7.590 | 582,809 | 7.4862 | -0.53% |
| 2026-01-19 | 0 | 7.490 | 7.470 | 7.490 | 7.400 | 7.550 | 2,250,500 | 16,785,550 | 7.4586 | 7.490 | 7.470 | 7.490 | 7.400 | 7.550 | 2,250,500 | 7.4586 | 1.08% |
| 2026-01-16 | 0 | 7.410 | 7.410 | 7.460 | 7.400 | 7.500 | 1,368,000 | 10,191,827 | 7.4502 | 7.410 | 7.410 | 7.460 | 7.400 | 7.500 | 1,368,000 | 7.4502 | -0.54% |
| 2026-01-15 | 0 | 7.450 | 7.440 | 7.450 | 7.450 | 7.550 | 562,000 | 4,212,010 | 7.4947 | 7.450 | 7.440 | 7.450 | 7.450 | 7.550 | 562,000 | 7.4947 | -0.93% |
| 2026-01-14 | 0 | 7.520 | 7.500 | 7.520 | 7.490 | 7.600 | 535,000 | 4,030,330 | 7.5333 | 7.520 | 7.500 | 7.520 | 7.490 | 7.600 | 535,000 | 7.5333 | 0.13% |
| 2026-01-13 | 0 | 7.510 | 7.510 | 7.540 | 7.500 | 7.600 | 569,000 | 4,290,765 | 7.5409 | 7.510 | 7.510 | 7.540 | 7.500 | 7.600 | 569,000 | 7.5409 | 0.81% |
| 2026-01-09 | 0 | 7.450 | 7.450 | 7.470 | 7.430 | 7.500 | 586,500 | 4,376,805 | 7.4626 | 7.450 | 7.450 | 7.470 | 7.430 | 7.500 | 586,500 | 7.4626 | -0.27% |
| 2026-01-08 | 0 | 7.470 | 7.430 | 7.480 | 7.410 | 7.570 | 619,000 | 4,622,860 | 7.4683 | 7.470 | 7.430 | 7.480 | 7.410 | 7.570 | 619,000 | 7.4683 | -1.06% |
| 2026-01-07 | 0 | 7.550 | 7.520 | 7.550 | 7.500 | 7.700 | 474,000 | 3,599,940 | 7.5948 | 7.550 | 7.520 | 7.550 | 7.500 | 7.700 | 474,000 | 7.5948 | -1.95% |
| 2026-01-06 | 0 | 7.700 | 7.660 | 7.730 | 7.620 | 7.760 | 981,500 | 7,535,375 | 7.6774 | 7.700 | 7.660 | 7.730 | 7.620 | 7.760 | 981,500 | 7.6774 | 0.52% |
| 2026-01-05 | 0 | 7.660 | 7.650 | 7.660 | 7.550 | 7.720 | 1,029,500 | 7,867,810 | 7.6424 | 7.660 | 7.650 | 7.660 | 7.550 | 7.720 | 1,029,500 | 7.6424 | 1.19% |
| 2025-12-31 | 0 | 7.570 | 7.530 | 7.580 | 7.470 | 7.630 | 951,000 | 7,185,480 | 7.5557 | 7.570 | 7.530 | 7.580 | 7.470 | 7.630 | 951,000 | 7.5557 | 1.47% |
| 2025-12-30 | 0 | 7.460 | 7.460 | 7.480 | 7.410 | 7.650 | 1,233,500 | 9,217,648 | 7.4728 | 7.460 | 7.460 | 7.480 | 7.410 | 7.650 | 1,233,500 | 7.4728 | -0.53% |
| 2025-12-29 | 0 | 7.500 | 7.500 | 7.510 | 7.450 | 7.900 | 1,154,000 | 8,766,086 | 7.5963 | 7.500 | 7.500 | 7.510 | 7.450 | 7.900 | 1,154,000 | 7.5963 | -4.94% |
| 2025-12-24 | 0 | 7.890 | 7.810 | 7.890 | 7.770 | 7.890 | 573,408 | 4,478,212 | 7.8098 | 7.890 | 7.810 | 7.890 | 7.770 | 7.890 | 573,408 | 7.8098 | 0.38% |
| 2025-12-23 | 0 | 7.860 | 7.860 | 7.870 | 7.860 | 8.040 | 733,290 | 5,796,663 | 7.9050 | 7.860 | 7.860 | 7.870 | 7.860 | 8.040 | 733,290 | 7.9050 | -1.63% |
| 2025-12-22 | 0 | 7.990 | 7.990 | 8.000 | 7.940 | 8.040 | 715,500 | 5,730,400 | 8.0089 | 7.990 | 7.990 | 8.000 | 7.940 | 8.040 | 715,500 | 8.0089 | 0.38% |
| 2025-12-19 | 0 | 7.960 | 7.960 | 7.970 | 7.820 | 7.990 | 1,995,000 | 15,731,250 | 7.8853 | 7.960 | 7.960 | 7.970 | 7.820 | 7.990 | 1,995,000 | 7.8853 | 1.14% |
| 2025-12-18 | 0 | 7.870 | 7.810 | 7.880 | 7.750 | 7.870 | 1,258,000 | 9,833,345 | 7.8166 | 7.870 | 7.810 | 7.880 | 7.750 | 7.870 | 1,258,000 | 7.8166 | 0.90% |
| 2025-12-17 | 0 | 7.800 | 7.800 | 7.810 | 7.750 | 7.830 | 1,125,000 | 8,734,260 | 7.7638 | 7.800 | 7.800 | 7.810 | 7.750 | 7.830 | 1,125,000 | 7.7638 | 0.39% |
| 2025-12-16 | 0 | 7.770 | 7.740 | 7.780 | 7.730 | 7.860 | 833,000 | 6,467,330 | 7.7639 | 7.770 | 7.740 | 7.780 | 7.730 | 7.860 | 833,000 | 7.7639 | -2.02% |
| 2025-12-15 | 0 | 7.930 | 7.920 | 7.930 | 7.780 | 7.960 | 604,262 | 4,760,274 | 7.8778 | 7.930 | 7.920 | 7.930 | 7.780 | 7.960 | 604,262 | 7.8778 | 1.41% |
| 2025-12-12 | 0 | 7.820 | 7.770 | 7.820 | 7.730 | 7.820 | 663,500 | 5,157,832 | 7.7737 | 7.820 | 7.770 | 7.820 | 7.730 | 7.820 | 663,500 | 7.7737 | 0.90% |
| 2025-12-11 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.840 | 719,500 | 5,594,610 | 7.7757 | 7.750 | 7.700 | 7.750 | 7.700 | 7.840 | 719,500 | 7.7757 | -0.26% |
| 2025-12-10 | 0 | 7.770 | 7.760 | 7.770 | 7.770 | 7.980 | 986,500 | 7,786,730 | 7.8933 | 7.770 | 7.760 | 7.770 | 7.770 | 7.980 | 986,500 | 7.8933 | -1.89% |
| 2025-12-09 | 0 | 7.920 | 7.850 | 7.920 | 7.820 | 7.930 | 760,926 | 6,003,641 | 7.8899 | 7.920 | 7.850 | 7.920 | 7.820 | 7.930 | 760,926 | 7.8899 | 0.00% |
| 2025-12-08 | 0 | 7.920 | 7.900 | 7.920 | 7.870 | 7.990 | 748,352 | 5,948,463 | 7.9488 | 7.920 | 7.900 | 7.920 | 7.870 | 7.990 | 748,352 | 7.9488 | 0.00% |
| 2025-12-05 | 0 | 7.920 | 7.910 | 7.920 | 7.910 | 8.140 | 778,000 | 6,214,865 | 7.9883 | 7.920 | 7.910 | 7.920 | 7.910 | 8.140 | 778,000 | 7.9883 | -3.41% |
| 2025-12-04 | 0 | 8.200 | 8.080 | 8.200 | 8.060 | 8.200 | 747,620 | 6,077,696 | 8.1294 | 8.200 | 8.080 | 8.200 | 8.060 | 8.200 | 747,620 | 8.1294 | -0.12% |
| 2025-12-03 | 0 | 8.210 | 8.130 | 8.210 | 8.140 | 8.290 | 702,000 | 5,746,005 | 8.1852 | 8.210 | 8.130 | 8.210 | 8.140 | 8.290 | 702,000 | 8.1852 | -0.61% |
| 2025-12-02 | 0 | 8.260 | 8.260 | 8.270 | 8.210 | 8.350 | 1,237,000 | 10,244,538 | 8.2818 | 8.260 | 8.260 | 8.270 | 8.210 | 8.350 | 1,237,000 | 8.2818 | 0.00% |
| 2025-12-01 | 0 | 8.260 | 8.210 | 8.260 | 8.190 | 8.280 | 1,259,500 | 10,377,590 | 8.2395 | 8.260 | 8.210 | 8.260 | 8.190 | 8.280 | 1,259,500 | 8.2395 | 0.61% |
| 2025-11-28 | 0 | 8.210 | 8.190 | 8.210 | 8.130 | 8.270 | 1,315,000 | 10,783,090 | 8.2001 | 8.210 | 8.190 | 8.210 | 8.130 | 8.270 | 1,315,000 | 8.2001 | -0.36% |
| 2025-11-27 | 0 | 8.240 | 8.210 | 8.240 | 8.200 | 8.270 | 576,000 | 4,742,300 | 8.2332 | 8.240 | 8.210 | 8.240 | 8.200 | 8.270 | 576,000 | 8.2332 | 0.37% |
| 2025-11-26 | 0 | 8.210 | 8.200 | 8.210 | 8.090 | 8.340 | 961,500 | 7,874,225 | 8.1895 | 8.210 | 8.200 | 8.210 | 8.090 | 8.340 | 961,500 | 8.1895 | 1.99% |
| 2025-11-25 | 0 | 8.050 | 8.050 | 8.080 | 8.020 | 8.180 | 929,000 | 7,515,450 | 8.0898 | 8.050 | 8.050 | 8.080 | 8.020 | 8.180 | 929,000 | 8.0898 | -0.74% |
| 2025-11-24 | 0 | 8.110 | 8.110 | 8.130 | 8.030 | 8.220 | 811,000 | 6,593,305 | 8.1298 | 8.110 | 8.110 | 8.130 | 8.030 | 8.220 | 811,000 | 8.1298 | 0.12% |
| 2025-11-21 | 0 | 8.100 | 8.030 | 8.100 | 8.040 | 8.260 | 1,400,500 | 11,433,730 | 8.1640 | 8.100 | 8.030 | 8.100 | 8.040 | 8.260 | 1,400,500 | 8.1640 | -2.88% |
| 2025-11-20 | 0 | 8.340 | 8.340 | 8.430 | 8.270 | 8.460 | 1,393,000 | 11,664,685 | 8.3738 | 8.340 | 8.340 | 8.430 | 8.270 | 8.460 | 1,393,000 | 8.3738 | 0.12% |
| 2025-11-19 | 0 | 8.330 | 8.230 | 8.330 | 8.070 | 8.350 | 1,656,000 | 13,581,645 | 8.2015 | 8.330 | 8.230 | 8.330 | 8.070 | 8.350 | 1,656,000 | 8.2015 | 1.83% |
| 2025-11-18 | 0 | 8.180 | 8.180 | 8.190 | 8.100 | 8.440 | 1,453,500 | 12,131,370 | 8.3463 | 8.180 | 8.180 | 8.190 | 8.100 | 8.440 | 1,453,500 | 8.3463 | -3.42% |
| 2025-11-17 | 0 | 8.470 | 8.420 | 8.470 | 8.340 | 8.580 | 1,560,500 | 13,171,055 | 8.4403 | 8.470 | 8.420 | 8.470 | 8.340 | 8.580 | 1,560,500 | 8.4403 | 0.36% |
| 2025-11-14 | 0 | 8.440 | 8.430 | 8.550 | 8.350 | 8.580 | 1,633,000 | 13,858,795 | 8.4867 | 8.440 | 8.430 | 8.550 | 8.350 | 8.580 | 1,633,000 | 8.4867 | -1.17% |
| 2025-11-13 | 0 | 8.540 | 8.520 | 8.540 | 8.200 | 8.600 | 2,309,500 | 19,367,177 | 8.3859 | 8.540 | 8.520 | 8.540 | 8.200 | 8.600 | 2,309,500 | 8.3859 | 2.28% |
| 2025-11-12 | 0 | 8.350 | 8.350 | 8.420 | 8.260 | 8.600 | 2,110,899 | 17,977,161 | 8.5164 | 8.350 | 8.350 | 8.420 | 8.260 | 8.600 | 2,110,899 | 8.5164 | -2.57% |
| 2025-11-11 | 0 | 8.570 | 8.550 | 8.580 | 8.260 | 8.600 | 2,126,000 | 17,930,805 | 8.4341 | 8.570 | 8.550 | 8.580 | 8.260 | 8.600 | 2,126,000 | 8.4341 | 2.76% |
| 2025-11-10 | 0 | 8.340 | 8.320 | 8.380 | 8.120 | 8.450 | 1,851,286 | 15,312,556 | 8.2713 | 8.340 | 8.320 | 8.380 | 8.120 | 8.450 | 1,851,286 | 8.2713 | 0.97% |
| 2025-11-07 | 0 | 8.260 | 8.150 | 8.260 | 7.840 | 8.360 | 1,866,000 | 15,174,585 | 8.1321 | 8.260 | 8.150 | 8.260 | 7.840 | 8.360 | 1,866,000 | 8.1321 | -0.36% |
| 2025-11-06 | 0 | 8.290 | 8.290 | 8.320 | 8.190 | 8.350 | 1,956,022 | 16,219,663 | 8.2922 | 8.290 | 8.290 | 8.320 | 8.190 | 8.350 | 1,956,022 | 8.2922 | -0.24% |
| 2025-11-05 | 0 | 8.310 | 8.260 | 8.310 | 7.930 | 8.340 | 2,050,990 | 16,763,432 | 8.1733 | 8.310 | 8.260 | 8.310 | 7.930 | 8.340 | 2,050,990 | 8.1733 | 2.21% |
| 2025-11-04 | 0 | 8.130 | 8.110 | 8.130 | 7.800 | 8.160 | 1,980,000 | 15,863,815 | 8.0120 | 8.130 | 8.110 | 8.130 | 7.800 | 8.160 | 1,980,000 | 8.0120 | 1.12% |
| 2025-11-03 | 0 | 8.040 | 8.040 | 8.050 | 7.750 | 8.120 | 1,432,000 | 11,298,890 | 7.8903 | 8.040 | 8.040 | 8.050 | 7.750 | 8.120 | 1,432,000 | 7.8903 | 2.68% |
| 2025-10-31 | 0 | 7.830 | 7.830 | 7.840 | 7.680 | 7.920 | 1,554,426 | 12,153,951 | 7.8189 | 7.830 | 7.830 | 7.840 | 7.680 | 7.920 | 1,554,426 | 7.8189 | -0.51% |
| 2025-10-30 | 0 | 7.870 | 7.850 | 7.880 | 7.630 | 8.080 | 1,557,000 | 12,209,480 | 7.8417 | 7.870 | 7.850 | 7.880 | 7.630 | 8.080 | 1,557,000 | 7.8417 | 0.38% |
| 2025-10-28 | 0 | 7.840 | 7.840 | 7.870 | 7.740 | 8.240 | 1,365,500 | 10,790,693 | 7.9024 | 7.840 | 7.840 | 7.870 | 7.740 | 8.240 | 1,365,500 | 7.9024 | -4.62% |
| 2025-10-27 | 0 | 8.220 | 8.220 | 8.250 | 7.980 | 8.240 | 1,159,000 | 9,366,939 | 8.0819 | 8.220 | 8.220 | 8.250 | 7.980 | 8.240 | 1,159,000 | 8.0819 | 1.99% |
| 2025-10-24 | 0 | 8.060 | 8.020 | 8.060 | 7.890 | 8.090 | 1,191,514 | 9,502,578 | 7.9752 | 8.060 | 8.020 | 8.060 | 7.890 | 8.090 | 1,191,514 | 7.9752 | 0.75% |
| 2025-10-23 | 0 | 8.000 | 8.000 | 8.020 | 7.810 | 8.830 | 2,997,102 | 24,157,259 | 8.0602 | 8.000 | 8.000 | 8.020 | 7.810 | 8.830 | 2,997,102 | 8.0602 | 1.52% |
| 2025-10-22 | 0 | 7.880 | 7.860 | 7.880 | 7.750 | 7.920 | 2,086,268 | 16,393,161 | 7.8576 | 7.880 | 7.860 | 7.880 | 7.750 | 7.920 | 2,086,268 | 7.8576 | 0.38% |
| 2025-10-21 | 0 | 7.850 | 7.790 | 7.850 | 7.790 | 7.920 | 1,990,500 | 15,655,014 | 7.8649 | 7.850 | 7.790 | 7.850 | 7.790 | 7.920 | 1,990,500 | 7.8649 | 0.38% |
| 2025-10-20 | 0 | 7.820 | 7.780 | 7.840 | 7.760 | 7.950 | 1,886,000 | 14,792,015 | 7.8431 | 7.820 | 7.780 | 7.840 | 7.760 | 7.950 | 1,886,000 | 7.8431 | -1.01% |
| 2025-10-17 | 0 | 7.900 | 7.800 | 7.900 | 7.720 | 7.950 | 879,000 | 6,879,325 | 7.8263 | 7.900 | 7.800 | 7.900 | 7.720 | 7.950 | 879,000 | 7.8263 | -0.25% |
| 2025-10-16 | 0 | 7.920 | 7.910 | 7.920 | 7.760 | 8.080 | 2,145,973 | 16,908,870 | 7.8793 | 7.920 | 7.910 | 7.920 | 7.760 | 8.080 | 2,145,973 | 7.8793 | 3.39% |
| 2025-10-15 | 0 | 7.660 | 7.660 | 7.800 | 7.660 | 7.820 | 2,350,158 | 18,177,644 | 7.7346 | 7.660 | 7.660 | 7.800 | 7.660 | 7.820 | 2,350,158 | 7.7346 | -1.03% |
| 2025-10-14 | 0 | 7.740 | 7.690 | 7.740 | 7.650 | 7.870 | 1,781,500 | 13,737,565 | 7.7112 | 7.740 | 7.690 | 7.740 | 7.650 | 7.870 | 1,781,500 | 7.7112 | -0.90% |
| 2025-10-13 | 0 | 7.810 | 7.760 | 7.810 | 7.580 | 7.810 | 1,679,000 | 12,993,140 | 7.7386 | 7.810 | 7.760 | 7.810 | 7.580 | 7.810 | 1,679,000 | 7.7386 | 0.39% |
| 2025-10-10 | 0 | 7.780 | 7.680 | 7.780 | 7.640 | 7.860 | 1,949,298 | 15,076,671 | 7.7344 | 7.780 | 7.680 | 7.780 | 7.640 | 7.860 | 1,949,298 | 7.7344 | -0.26% |
| 2025-10-09 | 0 | 7.800 | 7.760 | 7.780 | 7.770 | 8.080 | 854,735 | 6,728,282 | 7.8718 | 7.800 | 7.760 | 7.780 | 7.770 | 8.080 | 854,735 | 7.8718 | -5.45% |
| 2025-10-08 | 0 | 8.250 | 8.240 | 8.250 | 8.040 | 8.290 | 1,521,370 | 12,518,924 | 8.2287 | 8.250 | 8.240 | 8.250 | 8.040 | 8.290 | 1,521,370 | 8.2287 | 1.85% |
| 2025-10-06 | 0 | 8.100 | 8.080 | 8.120 | 7.980 | 8.200 | 1,370,000 | 11,067,595 | 8.0785 | 8.100 | 8.080 | 8.120 | 7.980 | 8.200 | 1,370,000 | 8.0785 | 0.00% |
| 2025-10-03 | 0 | 8.100 | 8.030 | 8.100 | 7.910 | 8.170 | 922,000 | 7,395,485 | 8.0211 | 8.100 | 8.030 | 8.100 | 7.910 | 8.170 | 922,000 | 8.0211 | -0.98% |
| 2025-10-02 | 0 | 8.180 | 8.140 | 8.180 | 7.660 | 8.260 | 1,595,500 | 12,808,255 | 8.0277 | 8.180 | 8.140 | 8.180 | 7.660 | 8.260 | 1,595,500 | 8.0277 | 8.34% |
| 2025-09-30 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.690 | 2,374,000 | 17,888,470 | 7.5352 | 7.550 | 7.550 | 7.600 | 7.400 | 7.690 | 2,374,000 | 7.5352 | 0.13% |
| 2025-09-29 | 0 | 7.540 | 7.540 | 7.580 | 7.460 | 7.650 | 2,917,000 | 22,026,900 | 7.5512 | 7.540 | 7.540 | 7.580 | 7.460 | 7.650 | 2,917,000 | 7.5512 | 1.21% |
| 2025-09-26 | 0 | 7.450 | 7.450 | 7.470 | 7.400 | 7.700 | 2,418,000 | 18,155,651 | 7.5085 | 7.450 | 7.450 | 7.470 | 7.400 | 7.700 | 2,418,000 | 7.5085 | -2.87% |
| 2025-09-25 | 0 | 7.670 | 7.610 | 7.670 | 7.590 | 7.810 | 2,010,500 | 15,435,755 | 7.6776 | 7.670 | 7.610 | 7.670 | 7.590 | 7.810 | 2,010,500 | 7.6776 | -1.67% |
| 2025-09-24 | 0 | 7.800 | 7.740 | 7.800 | 7.630 | 7.810 | 1,841,500 | 14,217,560 | 7.7206 | 7.800 | 7.740 | 7.800 | 7.630 | 7.810 | 1,841,500 | 7.7206 | 1.30% |
| 2025-09-23 | 0 | 7.700 | 7.700 | 7.710 | 7.630 | 8.150 | 1,853,500 | 14,396,850 | 7.7674 | 7.700 | 7.700 | 7.710 | 7.630 | 8.150 | 1,853,500 | 7.7674 | -3.75% |
| 2025-09-22 | 0 | 8.000 | 7.970 | 8.000 | 7.880 | 8.100 | 843,500 | 6,734,799 | 7.9843 | 8.000 | 7.970 | 8.000 | 7.880 | 8.100 | 843,500 | 7.9843 | 0.50% |
| 2025-09-19 | 0 | 7.960 | 7.960 | 8.000 | 7.850 | 8.180 | 2,710,500 | 21,747,085 | 8.0233 | 7.960 | 7.960 | 8.000 | 7.850 | 8.180 | 2,710,500 | 8.0233 | -1.85% |
| 2025-09-18 | 0 | 8.110 | 8.110 | 8.120 | 7.990 | 8.230 | 3,361,000 | 27,245,900 | 8.1065 | 8.110 | 8.110 | 8.120 | 7.990 | 8.230 | 3,361,000 | 8.1065 | 0.00% |
| 2025-09-17 | 0 | 8.110 | 8.100 | 8.110 | 8.040 | 8.380 | 2,842,000 | 23,237,159 | 8.1763 | 8.110 | 8.100 | 8.110 | 8.040 | 8.380 | 2,842,000 | 8.1763 | -1.46% |
| 2025-09-16 | 0 | 8.230 | 8.230 | 8.240 | 8.090 | 8.640 | 7,827,000 | 65,055,823 | 8.3117 | 8.230 | 8.230 | 8.240 | 8.090 | 8.640 | 7,827,000 | 8.3117 | -2.83% |
| 2025-09-15 | 0 | 8.470 | 8.470 | 8.480 | 8.310 | 10.98 | 23,669,500 | 211,361,572 | 8.9297 | 8.470 | 8.470 | 8.480 | 8.310 | 10.98 | 23,669,500 | 8.9297 | 5.88% |
| 2025-09-12 | 0 | 8.000 | 7.970 | 8.000 | 7.980 | 8.110 | 1,043,000 | 8,386,140 | 8.0404 | 8.000 | 7.970 | 8.000 | 7.980 | 8.110 | 1,043,000 | 8.0404 | -0.74% |
| 2025-09-11 | 0 | 8.060 | 8.030 | 8.060 | 7.890 | 8.100 | 898,576 | 7,207,723 | 8.0213 | 8.060 | 8.030 | 8.060 | 7.890 | 8.100 | 898,576 | 8.0213 | 0.75% |
| 2025-09-10 | 0 | 8.000 | 7.980 | 8.000 | 7.830 | 8.060 | 1,058,500 | 8,436,480 | 7.9702 | 8.000 | 7.980 | 8.000 | 7.830 | 8.060 | 1,058,500 | 7.9702 | 1.39% |
| 2025-09-09 | 0 | 7.890 | 7.840 | 7.890 | 7.800 | 8.000 | 895,500 | 7,062,497 | 7.8867 | 7.890 | 7.840 | 7.890 | 7.800 | 8.000 | 895,500 | 7.8867 | 0.25% |
| 2025-09-08 | 0 | 7.870 | 7.820 | 7.870 | 7.630 | 7.880 | 803,004 | 6,242,348 | 7.7737 | 7.870 | 7.820 | 7.870 | 7.630 | 7.880 | 803,004 | 7.7737 | 2.61% |
| 2025-09-05 | 0 | 7.670 | 7.620 | 7.670 | 7.500 | 7.700 | 973,000 | 7,427,710 | 7.6338 | 7.670 | 7.620 | 7.670 | 7.500 | 7.700 | 973,000 | 7.6338 | 2.27% |
| 2025-09-04 | 0 | 7.500 | 7.470 | 7.500 | 7.230 | 7.540 | 926,000 | 6,872,199 | 7.4214 | 7.500 | 7.470 | 7.500 | 7.230 | 7.540 | 926,000 | 7.4214 | 0.27% |
| 2025-09-03 | 0 | 7.480 | 7.430 | 7.480 | 7.390 | 7.520 | 766,000 | 5,716,850 | 7.4633 | 7.480 | 7.430 | 7.480 | 7.390 | 7.520 | 766,000 | 7.4633 | 0.54% |
| 2025-09-02 | 0 | 7.440 | 7.410 | 7.440 | 7.320 | 7.530 | 757,000 | 5,643,585 | 7.4552 | 7.440 | 7.410 | 7.440 | 7.320 | 7.530 | 757,000 | 7.4552 | 0.00% |
| 2025-09-01 | 0 | 7.440 | 7.420 | 7.450 | 7.420 | 7.500 | 724,000 | 5,389,895 | 7.4446 | 7.440 | 7.420 | 7.450 | 7.420 | 7.500 | 724,000 | 7.4446 | 0.00% |
| 2025-08-29 | 0 | 7.440 | 7.420 | 7.440 | 7.320 | 7.470 | 821,500 | 6,086,640 | 7.4092 | 7.440 | 7.420 | 7.440 | 7.320 | 7.470 | 821,500 | 7.4092 | 0.54% |
| 2025-08-28 | 0 | 7.400 | 7.340 | 7.400 | 7.260 | 7.470 | 766,000 | 5,626,475 | 7.3453 | 7.400 | 7.340 | 7.400 | 7.260 | 7.470 | 766,000 | 7.3453 | -0.67% |
| 2025-08-27 | 0 | 7.450 | 7.410 | 7.450 | 7.390 | 7.610 | 761,000 | 5,682,945 | 7.4677 | 7.450 | 7.410 | 7.450 | 7.390 | 7.610 | 761,000 | 7.4677 | -0.40% |
| 2025-08-26 | 0 | 7.480 | 7.430 | 7.480 | 7.380 | 7.580 | 1,455,500 | 10,851,105 | 7.4552 | 7.480 | 7.430 | 7.480 | 7.380 | 7.580 | 1,455,500 | 7.4552 | 0.27% |
| 2025-08-25 | 0 | 7.460 | 7.390 | 7.460 | 7.340 | 7.500 | 848,000 | 6,303,330 | 7.4332 | 7.460 | 7.390 | 7.460 | 7.340 | 7.500 | 848,000 | 7.4332 | 1.63% |
| 2025-08-22 | 0 | 7.340 | 7.340 | 7.350 | 7.230 | 7.350 | 2,200,158 | 16,019,558 | 7.2811 | 7.340 | 7.340 | 7.350 | 7.230 | 7.350 | 2,200,158 | 7.2811 | 0.14% |
| 2025-08-21 | 0 | 7.330 | 7.290 | 7.330 | 7.290 | 7.400 | 1,079,000 | 7,919,915 | 7.3401 | 7.330 | 7.290 | 7.330 | 7.290 | 7.400 | 1,079,000 | 7.3401 | 0.41% |
| 2025-08-20 | 0 | 7.300 | 7.270 | 7.300 | 7.250 | 7.360 | 890,121 | 6,500,634 | 7.3031 | 7.300 | 7.270 | 7.300 | 7.250 | 7.360 | 890,121 | 7.3031 | 0.00% |
| 2025-08-19 | 0 | 7.300 | 7.300 | 7.320 | 7.280 | 7.420 | 839,000 | 6,149,105 | 7.3291 | 7.300 | 7.300 | 7.320 | 7.280 | 7.420 | 839,000 | 7.3291 | -1.75% |
| 2025-08-18 | 0 | 7.430 | 7.420 | 7.440 | 7.290 | 7.490 | 884,500 | 6,526,145 | 7.3783 | 7.430 | 7.420 | 7.440 | 7.290 | 7.490 | 884,500 | 7.3783 | 0.81% |
| 2025-08-15 | 0 | 7.370 | 7.300 | 7.370 | 7.280 | 7.400 | 753,000 | 5,528,153 | 7.3415 | 7.370 | 7.300 | 7.370 | 7.280 | 7.400 | 753,000 | 7.3415 | 0.00% |
| 2025-08-14 | 0 | 7.370 | 7.350 | 7.370 | 7.270 | 7.430 | 1,160,000 | 8,526,490 | 7.3504 | 7.370 | 7.350 | 7.370 | 7.270 | 7.430 | 1,160,000 | 7.3504 | 0.96% |
| 2025-08-13 | 0 | 7.300 | 7.240 | 7.310 | 7.120 | 7.300 | 1,298,000 | 9,414,540 | 7.2531 | 7.300 | 7.240 | 7.310 | 7.120 | 7.300 | 1,298,000 | 7.2531 | 2.53% |
| 2025-08-12 | 0 | 7.120 | 7.110 | 7.120 | 7.010 | 7.160 | 989,500 | 7,017,695 | 7.0922 | 7.120 | 7.110 | 7.120 | 7.010 | 7.160 | 989,500 | 7.0922 | 1.57% |
| 2025-08-11 | 0 | 7.010 | 6.990 | 7.010 | 6.970 | 7.040 | 880,500 | 6,173,365 | 7.0112 | 7.010 | 6.990 | 7.010 | 6.970 | 7.040 | 880,500 | 7.0112 | 0.00% |
| 2025-08-08 | 0 | 7.010 | 6.990 | 7.010 | 6.890 | 7.050 | 1,725,500 | 11,956,250 | 6.9292 | 7.010 | 6.990 | 7.010 | 6.890 | 7.050 | 1,725,500 | 6.9292 | 0.43% |
| 2025-08-07 | 0 | 6.980 | 6.960 | 6.980 | 6.820 | 6.980 | 837,000 | 5,808,049 | 6.9391 | 6.980 | 6.960 | 6.980 | 6.820 | 6.980 | 837,000 | 6.9391 | 2.20% |
| 2025-08-06 | 0 | 6.830 | 6.820 | 6.830 | 6.800 | 6.950 | 758,670 | 5,180,032 | 6.8278 | 6.830 | 6.820 | 6.830 | 6.800 | 6.950 | 758,670 | 6.8278 | -1.01% |
| 2025-08-05 | 0 | 6.900 | 6.880 | 6.900 | 6.670 | 6.930 | 3,268,000 | 22,202,605 | 6.7939 | 6.900 | 6.880 | 6.900 | 6.670 | 6.930 | 3,268,000 | 6.7939 | 2.37% |
| 2025-08-04 | 0 | 6.740 | 6.700 | 6.740 | 6.650 | 6.800 | 1,270,500 | 8,553,890 | 6.7327 | 6.740 | 6.700 | 6.740 | 6.650 | 6.800 | 1,270,500 | 6.7327 | 0.30% |
| 2025-08-01 | 0 | 6.720 | 6.690 | 6.720 | 6.680 | 6.850 | 968,000 | 6,557,097 | 6.7739 | 6.720 | 6.690 | 6.720 | 6.680 | 6.850 | 968,000 | 6.7739 | -1.03% |
| 2025-07-31 | 0 | 6.790 | 6.770 | 6.790 | 6.750 | 7.020 | 2,365,500 | 16,090,685 | 6.8022 | 6.790 | 6.770 | 6.790 | 6.750 | 7.020 | 2,365,500 | 6.8022 | -3.00% |
| 2025-07-30 | 0 | 7.000 | 7.000 | 7.020 | 6.900 | 7.060 | 1,764,228 | 12,356,103 | 7.0037 | 7.000 | 7.000 | 7.020 | 6.900 | 7.060 | 1,764,228 | 7.0037 | -0.85% |
| 2025-07-29 | 0 | 7.060 | 7.050 | 7.060 | 6.950 | 7.070 | 1,275,000 | 8,932,100 | 7.0056 | 7.060 | 7.050 | 7.060 | 6.950 | 7.070 | 1,275,000 | 7.0056 | 0.43% |
| 2025-07-28 | 0 | 7.030 | 7.020 | 7.030 | 7.010 | 7.280 | 1,804,150 | 12,711,247 | 7.0456 | 7.030 | 7.020 | 7.030 | 7.010 | 7.280 | 1,804,150 | 7.0456 | -2.09% |
| 2025-07-25 | 0 | 7.180 | 7.180 | 7.190 | 7.170 | 7.360 | 1,318,000 | 9,540,644 | 7.2387 | 7.180 | 7.180 | 7.190 | 7.170 | 7.360 | 1,318,000 | 7.2387 | -2.18% |
| 2025-07-24 | 0 | 7.340 | 7.330 | 7.340 | 7.300 | 7.390 | 1,527,500 | 11,205,217 | 7.3357 | 7.340 | 7.330 | 7.340 | 7.300 | 7.390 | 1,527,500 | 7.3357 | -0.27% |
| 2025-07-23 | 0 | 7.360 | 7.320 | 7.360 | 7.300 | 7.490 | 1,932,500 | 14,202,109 | 7.3491 | 7.360 | 7.320 | 7.360 | 7.300 | 7.490 | 1,932,500 | 7.3491 | -1.21% |
| 2025-07-22 | 0 | 7.450 | 7.400 | 7.450 | 7.270 | 7.450 | 1,770,500 | 12,985,345 | 7.3343 | 7.450 | 7.400 | 7.450 | 7.270 | 7.450 | 1,770,500 | 7.3343 | 0.95% |
| 2025-07-21 | 0 | 7.380 | 7.370 | 7.400 | 7.280 | 7.620 | 1,074,650 | 7,983,211 | 7.4287 | 7.380 | 7.370 | 7.400 | 7.280 | 7.620 | 1,074,650 | 7.4287 | 1.93% |
| 2025-07-18 | 0 | 7.240 | 7.240 | 7.260 | 7.140 | 7.270 | 919,500 | 6,633,925 | 7.2147 | 7.240 | 7.240 | 7.260 | 7.140 | 7.270 | 919,500 | 7.2147 | 0.42% |
| 2025-07-17 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.290 | 905,500 | 6,536,550 | 7.2187 | 7.210 | 7.210 | 7.220 | 7.170 | 7.290 | 905,500 | 7.2187 | 0.00% |
| 2025-07-16 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.340 | 1,094,500 | 7,933,617 | 7.2486 | 7.210 | 7.200 | 7.210 | 7.200 | 7.340 | 1,094,500 | 7.2486 | -0.83% |
| 2025-07-15 | 0 | 7.270 | 7.270 | 7.290 | 7.100 | 7.300 | 867,500 | 6,251,877 | 7.2068 | 7.270 | 7.270 | 7.290 | 7.100 | 7.300 | 867,500 | 7.2068 | -0.27% |
| 2025-07-14 | 0 | 7.290 | 7.290 | 7.330 | 7.210 | 7.690 | 5,706,000 | 40,663,935 | 7.1265 | 7.290 | 7.290 | 7.330 | 7.210 | 7.690 | 5,706,000 | 7.1265 | -3.32% |
| 2025-07-11 | 0 | 7.540 | 7.510 | 7.540 | 7.420 | 7.630 | 3,757,000 | 28,256,795 | 7.5211 | 7.540 | 7.510 | 7.540 | 7.420 | 7.630 | 3,757,000 | 7.5211 | 0.94% |
| 2025-07-10 | 0 | 7.470 | 7.460 | 7.470 | 7.440 | 7.620 | 817,500 | 6,115,115 | 7.4803 | 7.470 | 7.460 | 7.470 | 7.440 | 7.620 | 817,500 | 7.4803 | -0.40% |
| 2025-07-09 | 0 | 7.500 | 7.500 | 7.570 | 7.430 | 7.750 | 1,021,500 | 7,686,380 | 7.5246 | 7.500 | 7.500 | 7.570 | 7.430 | 7.750 | 1,021,500 | 7.5246 | -2.60% |
| 2025-07-08 | 0 | 7.700 | 7.600 | 7.700 | 7.530 | 7.710 | 2,305,000 | 17,552,000 | 7.6148 | 7.700 | 7.600 | 7.700 | 7.530 | 7.710 | 2,305,000 | 7.6148 | 1.32% |
| 2025-07-07 | 0 | 7.600 | 7.530 | 7.600 | 7.490 | 7.680 | 1,559,128 | 11,771,287 | 7.5499 | 7.600 | 7.530 | 7.600 | 7.490 | 7.680 | 1,559,128 | 7.5499 | 0.53% |
| 2025-07-04 | 0 | 7.560 | 7.540 | 7.560 | 7.500 | 7.800 | 1,532,500 | 11,600,770 | 7.5698 | 7.560 | 7.540 | 7.560 | 7.500 | 7.800 | 1,532,500 | 7.5698 | -1.56% |
| 2025-07-03 | 0 | 7.680 | 7.680 | 7.690 | 7.600 | 7.930 | 1,296,500 | 10,000,035 | 7.7131 | 7.680 | 7.680 | 7.690 | 7.600 | 7.930 | 1,296,500 | 7.7131 | -1.54% |
| 2025-07-02 | 0 | 7.800 | 7.790 | 7.800 | 7.690 | 7.920 | 717,034 | 5,596,550 | 7.8051 | 7.800 | 7.790 | 7.800 | 7.690 | 7.920 | 717,034 | 7.8051 | -1.52% |
| 2025-06-30 | 0 | 7.920 | 7.800 | 7.920 | 7.620 | 7.920 | 2,059,000 | 15,731,340 | 7.6403 | 7.920 | 7.800 | 7.920 | 7.620 | 7.920 | 2,059,000 | 7.6403 | 3.94% |
| 2025-06-27 | 0 | 7.620 | 7.550 | 7.620 | 7.490 | 7.700 | 1,811,500 | 13,687,542 | 7.5559 | 7.620 | 7.550 | 7.620 | 7.490 | 7.700 | 1,811,500 | 7.5559 | -0.26% |
| 2025-06-26 | 0 | 7.640 | 7.570 | 7.640 | 7.450 | 7.640 | 770,000 | 5,803,490 | 7.5370 | 7.640 | 7.570 | 7.640 | 7.450 | 7.640 | 770,000 | 7.5370 | 1.87% |
| 2025-06-25 | 0 | 7.500 | 7.500 | 7.510 | 7.420 | 7.580 | 824,500 | 6,179,062 | 7.4943 | 7.500 | 7.500 | 7.510 | 7.420 | 7.580 | 824,500 | 7.4943 | 0.54% |
| 2025-06-24 | 0 | 7.460 | 7.450 | 7.460 | 7.350 | 7.800 | 806,464 | 6,018,033 | 7.4622 | 7.460 | 7.450 | 7.460 | 7.350 | 7.800 | 806,464 | 7.4622 | 0.27% |
| 2025-06-23 | 0 | 7.440 | 7.400 | 7.440 | 7.340 | 7.460 | 962,020 | 7,118,808 | 7.3999 | 7.440 | 7.400 | 7.440 | 7.340 | 7.460 | 962,020 | 7.3999 | 0.81% |
| 2025-06-20 | 0 | 7.380 | 7.340 | 7.380 | 7.310 | 7.400 | 715,000 | 5,259,890 | 7.3565 | 7.380 | 7.340 | 7.380 | 7.310 | 7.400 | 715,000 | 7.3565 | 0.96% |
| 2025-06-19 | 0 | 7.310 | 7.300 | 7.310 | 7.300 | 7.550 | 579,000 | 4,262,685 | 7.3622 | 7.310 | 7.300 | 7.310 | 7.300 | 7.550 | 579,000 | 7.3622 | -2.53% |
| 2025-06-18 | 0 | 7.500 | 7.500 | 7.510 | 7.460 | 7.610 | 1,067,000 | 8,041,940 | 7.5370 | 7.500 | 7.500 | 7.510 | 7.460 | 7.610 | 1,067,000 | 7.5370 | 0.81% |
| 2025-06-17 | 0 | 7.440 | 7.420 | 7.440 | 7.410 | 7.570 | 775,000 | 5,820,780 | 7.5107 | 7.440 | 7.420 | 7.440 | 7.410 | 7.570 | 775,000 | 7.5107 | -0.80% |
| 2025-06-16 | 0 | 7.500 | 7.490 | 7.500 | 7.460 | 7.680 | 763,500 | 5,747,195 | 7.5274 | 7.500 | 7.490 | 7.500 | 7.460 | 7.680 | 763,500 | 7.5274 | -0.27% |
| 2025-06-13 | 0 | 7.520 | 7.500 | 7.520 | 7.460 | 7.750 | 740,000 | 5,568,426 | 7.5249 | 7.520 | 7.500 | 7.520 | 7.460 | 7.750 | 740,000 | 7.5249 | -1.31% |
| 2025-06-12 | 0 | 7.620 | 7.610 | 7.620 | 7.590 | 7.900 | 881,500 | 6,766,112 | 7.6757 | 7.620 | 7.610 | 7.620 | 7.590 | 7.900 | 881,500 | 7.6757 | -3.91% |
| 2025-06-11 | 0 | 7.930 | 7.900 | 7.960 | 7.720 | 8.010 | 1,415,000 | 11,188,190 | 7.9068 | 7.930 | 7.900 | 7.960 | 7.720 | 8.010 | 1,415,000 | 7.9068 | 2.19% |
| 2025-06-10 | 0 | 8.140 | 8.140 | 8.160 | 8.140 | 8.450 | 1,449,500 | 12,020,797 | 8.2931 | 7.760 | 7.760 | 7.779 | 7.760 | 8.056 | 1,520,481 | 7.9059 | -3.90% |
| 2025-06-09 | 0 | 8.470 | 8.400 | 8.500 | 8.300 | 8.500 | 1,686,000 | 14,072,545 | 8.3467 | 8.075 | 8.008 | 8.103 | 7.913 | 8.103 | 1,768,562 | 7.9571 | 0.83% |
| 2025-06-06 | 0 | 8.400 | 8.260 | 8.400 | 8.210 | 8.400 | 1,621,000 | 13,406,100 | 8.2703 | 8.008 | 7.874 | 8.008 | 7.827 | 8.008 | 1,700,379 | 7.8842 | 0.60% |
| 2025-06-05 | 0 | 8.350 | 8.320 | 8.350 | 8.300 | 8.600 | 1,151,500 | 9,724,655 | 8.4452 | 7.960 | 7.932 | 7.960 | 7.913 | 8.199 | 1,207,888 | 8.0510 | 0.36% |
| 2025-06-04 | 0 | 8.320 | 8.250 | 8.320 | 8.220 | 8.330 | 803,500 | 6,635,350 | 8.2581 | 7.932 | 7.865 | 7.932 | 7.836 | 7.941 | 842,847 | 7.8725 | 0.73% |
| 2025-06-03 | 0 | 8.260 | 8.260 | 8.270 | 8.090 | 8.270 | 728,500 | 5,946,479 | 8.1626 | 7.874 | 7.874 | 7.884 | 7.712 | 7.884 | 764,174 | 7.7816 | 1.23% |
| 2025-06-02 | 0 | 8.160 | 8.160 | 8.200 | 7.900 | 8.200 | 792,000 | 6,314,790 | 7.9732 | 7.779 | 7.779 | 7.817 | 7.531 | 7.817 | 830,784 | 7.6010 | -0.97% |
| 2025-05-30 | 0 | 8.240 | 8.170 | 8.240 | 8.130 | 8.250 | 828,000 | 6,783,906 | 8.1931 | 7.855 | 7.789 | 7.855 | 7.750 | 7.865 | 868,546 | 7.8106 | 0.49% |
| 2025-05-29 | 0 | 8.200 | 8.180 | 8.200 | 8.090 | 8.200 | 756,500 | 6,171,360 | 8.1578 | 7.817 | 7.798 | 7.817 | 7.712 | 7.817 | 793,545 | 7.7769 | 1.36% |
| 2025-05-28 | 0 | 8.090 | 8.090 | 8.110 | 7.930 | 8.110 | 1,147,000 | 9,209,385 | 8.0291 | 7.712 | 7.712 | 7.731 | 7.560 | 7.731 | 1,203,168 | 7.6543 | 1.51% |
| 2025-05-27 | 0 | 7.970 | 7.890 | 7.970 | 7.900 | 8.050 | 748,000 | 5,955,565 | 7.9620 | 7.598 | 7.522 | 7.598 | 7.531 | 7.674 | 784,629 | 7.5903 | -0.13% |
| 2025-05-26 | 0 | 7.980 | 7.900 | 7.980 | 7.900 | 8.000 | 764,500 | 6,087,385 | 7.9626 | 7.607 | 7.531 | 7.607 | 7.531 | 7.627 | 801,937 | 7.5909 | 0.63% |
| 2025-05-23 | 0 | 7.930 | 7.920 | 7.930 | 7.860 | 8.000 | 859,000 | 6,806,415 | 7.9236 | 7.560 | 7.550 | 7.560 | 7.493 | 7.627 | 901,064 | 7.5537 | -0.38% |
| 2025-05-22 | 0 | 7.960 | 7.940 | 7.960 | 7.940 | 8.070 | 539,000 | 4,312,105 | 8.0002 | 7.588 | 7.569 | 7.588 | 7.569 | 7.693 | 565,394 | 7.6267 | -1.49% |
| 2025-05-21 | 0 | 8.080 | 8.040 | 8.080 | 7.900 | 8.080 | 1,146,500 | 9,139,375 | 7.9715 | 7.703 | 7.665 | 7.703 | 7.531 | 7.703 | 1,202,643 | 7.5994 | 0.25% |
| 2025-05-20 | 0 | 8.060 | 8.030 | 8.060 | 7.900 | 8.090 | 1,067,000 | 8,521,733 | 7.9866 | 7.684 | 7.655 | 7.684 | 7.531 | 7.712 | 1,119,250 | 7.6138 | 1.77% |
| 2025-05-19 | 0 | 7.920 | 7.900 | 7.920 | 7.790 | 7.970 | 1,004,000 | 7,868,125 | 7.8368 | 7.550 | 7.531 | 7.550 | 7.426 | 7.598 | 1,053,165 | 7.4709 | 1.28% |
| 2025-05-16 | 0 | 7.820 | 7.780 | 7.820 | 7.760 | 7.890 | 810,500 | 6,344,940 | 7.8284 | 7.455 | 7.417 | 7.455 | 7.398 | 7.522 | 850,189 | 7.4630 | -0.38% |
| 2025-05-15 | 0 | 7.850 | 7.840 | 7.850 | 7.780 | 7.990 | 1,118,048 | 8,801,511 | 7.8722 | 7.484 | 7.474 | 7.484 | 7.417 | 7.617 | 1,172,798 | 7.5047 | -0.63% |
| 2025-05-14 | 0 | 7.900 | 7.840 | 7.900 | 7.610 | 7.900 | 1,351,162 | 10,414,955 | 7.7081 | 7.531 | 7.474 | 7.531 | 7.255 | 7.531 | 1,417,327 | 7.3483 | 3.40% |
| 2025-05-13 | 0 | 7.640 | 7.600 | 7.640 | 7.590 | 7.670 | 739,500 | 5,643,119 | 7.6310 | 7.283 | 7.245 | 7.283 | 7.236 | 7.312 | 775,713 | 7.2748 | 0.53% |
| 2025-05-12 | 0 | 7.600 | 7.560 | 7.600 | 7.560 | 7.770 | 707,500 | 5,400,585 | 7.6333 | 7.245 | 7.207 | 7.245 | 7.207 | 7.407 | 742,146 | 7.2770 | -1.17% |
| 2025-05-09 | 0 | 7.690 | 7.610 | 7.690 | 7.600 | 7.750 | 1,246,500 | 9,501,320 | 7.6224 | 7.331 | 7.255 | 7.331 | 7.245 | 7.388 | 1,307,540 | 7.2666 | 0.26% |
| 2025-05-08 | 0 | 7.670 | 7.620 | 7.670 | 7.600 | 7.800 | 1,061,000 | 8,171,005 | 7.7012 | 7.312 | 7.264 | 7.312 | 7.245 | 7.436 | 1,112,956 | 7.3417 | 0.00% |
| 2025-05-07 | 0 | 7.670 | 7.620 | 7.670 | 7.610 | 7.850 | 1,137,840 | 8,813,702 | 7.7460 | 7.312 | 7.264 | 7.312 | 7.255 | 7.484 | 1,193,559 | 7.3844 | 0.00% |
| 2025-05-06 | 0 | 7.670 | 7.610 | 7.670 | 7.550 | 7.770 | 1,384,500 | 10,517,439 | 7.5966 | 7.312 | 7.255 | 7.312 | 7.198 | 7.407 | 1,452,298 | 7.2419 | -0.13% |
| 2025-05-02 | 0 | 7.680 | 7.640 | 7.680 | 7.430 | 7.700 | 1,430,500 | 10,788,565 | 7.5418 | 7.321 | 7.283 | 7.321 | 7.083 | 7.341 | 1,500,550 | 7.1897 | 2.40% |
| 2025-04-30 | 0 | 7.500 | 7.440 | 7.500 | 7.380 | 7.500 | 1,398,000 | 10,365,150 | 7.4143 | 7.150 | 7.093 | 7.150 | 7.035 | 7.150 | 1,466,459 | 7.0681 | 0.00% |
| 2025-04-29 | 0 | 7.500 | 7.460 | 7.500 | 7.340 | 7.510 | 2,385,500 | 17,662,305 | 7.4040 | 7.150 | 7.112 | 7.150 | 6.997 | 7.159 | 2,502,316 | 7.0584 | 1.21% |
| 2025-04-28 | 0 | 7.410 | 7.340 | 7.410 | 7.270 | 7.430 | 726,500 | 5,354,780 | 7.3707 | 7.064 | 6.997 | 7.064 | 6.931 | 7.083 | 762,076 | 7.0266 | 1.79% |
| 2025-04-25 | 0 | 7.280 | 7.280 | 7.320 | 7.280 | 7.510 | 819,000 | 6,036,632 | 7.3707 | 6.940 | 6.940 | 6.978 | 6.940 | 7.159 | 859,106 | 7.0266 | -1.89% |
| 2025-04-24 | 0 | 7.420 | 7.320 | 7.420 | 7.260 | 7.520 | 1,129,000 | 8,243,035 | 7.3012 | 7.074 | 6.978 | 7.074 | 6.921 | 7.169 | 1,184,286 | 6.9603 | 1.64% |
| 2025-04-23 | 0 | 7.300 | 7.270 | 7.300 | 7.200 | 7.350 | 747,500 | 5,416,185 | 7.2457 | 6.959 | 6.931 | 6.959 | 6.864 | 7.007 | 784,104 | 6.9075 | 1.39% |
| 2025-04-22 | 0 | 7.200 | 7.190 | 7.200 | 7.050 | 7.320 | 1,100,000 | 7,838,460 | 7.1259 | 6.864 | 6.854 | 6.864 | 6.721 | 6.978 | 1,153,866 | 6.7932 | 0.00% |
| 2025-04-17 | 0 | 7.200 | 7.190 | 7.200 | 7.050 | 7.200 | 869,000 | 6,188,795 | 7.1217 | 6.864 | 6.854 | 6.864 | 6.721 | 6.864 | 911,554 | 6.7893 | 2.71% |
| 2025-04-16 | 0 | 7.010 | 7.010 | 7.050 | 7.000 | 7.150 | 1,121,340 | 7,889,195 | 7.0355 | 6.683 | 6.683 | 6.721 | 6.673 | 6.816 | 1,176,251 | 6.7071 | -1.96% |
| 2025-04-15 | 0 | 7.150 | 7.080 | 7.150 | 7.020 | 7.260 | 641,000 | 4,549,716 | 7.0978 | 6.816 | 6.749 | 6.816 | 6.692 | 6.921 | 672,389 | 6.7665 | 0.70% |
| 2025-04-14 | 0 | 7.100 | 7.100 | 7.110 | 7.000 | 7.200 | 1,320,000 | 9,347,815 | 7.0817 | 6.769 | 6.769 | 6.778 | 6.673 | 6.864 | 1,384,639 | 6.7511 | 1.43% |
| 2025-04-11 | 0 | 7.000 | 7.000 | 7.030 | 6.900 | 7.050 | 2,578,500 | 17,986,925 | 6.9757 | 6.673 | 6.673 | 6.702 | 6.578 | 6.721 | 2,704,767 | 6.6501 | 1.60% |
| 2025-04-10 | 0 | 6.890 | 6.890 | 6.940 | 6.890 | 7.100 | 1,465,500 | 10,235,875 | 6.9846 | 6.568 | 6.568 | 6.616 | 6.568 | 6.769 | 1,537,264 | 6.6585 | -0.14% |
| 2025-04-09 | 0 | 6.900 | 6.900 | 6.910 | 6.660 | 7.320 | 787,500 | 5,419,020 | 6.8813 | 6.578 | 6.578 | 6.587 | 6.349 | 6.978 | 826,063 | 6.5601 | -1.99% |
| 2025-04-08 | 0 | 7.040 | 7.030 | 7.040 | 6.770 | 8.070 | 2,781,094 | 20,225,398 | 7.2725 | 6.711 | 6.702 | 6.711 | 6.454 | 7.693 | 2,917,282 | 6.9330 | 3.53% |
| 2025-04-07 | 0 | 6.800 | 6.770 | 6.800 | 6.560 | 7.390 | 1,444,000 | 9,781,110 | 6.7736 | 6.483 | 6.454 | 6.483 | 6.254 | 7.045 | 1,514,711 | 6.4574 | -8.11% |
| 2025-04-03 | 0 | 7.400 | 7.400 | 7.420 | 7.400 | 7.690 | 647,500 | 4,852,815 | 7.4947 | 7.055 | 7.055 | 7.074 | 7.055 | 7.331 | 679,207 | 7.1448 | -2.89% |
| 2025-04-02 | 0 | 7.620 | 7.580 | 7.620 | 7.470 | 7.650 | 1,309,274 | 9,871,683 | 7.5398 | 7.264 | 7.226 | 7.264 | 7.121 | 7.293 | 1,373,388 | 7.1878 | 0.26% |
| 2025-04-01 | 0 | 7.600 | 7.530 | 7.600 | 7.460 | 7.610 | 857,000 | 6,473,239 | 7.5534 | 7.245 | 7.178 | 7.245 | 7.112 | 7.255 | 898,966 | 7.2008 | 0.66% |
| 2025-03-31 | 0 | 7.550 | 7.550 | 7.560 | 7.430 | 7.670 | 1,332,000 | 9,980,743 | 7.4931 | 7.198 | 7.198 | 7.207 | 7.083 | 7.312 | 1,397,227 | 7.1433 | -0.66% |
| 2025-03-28 | 0 | 7.600 | 7.600 | 7.610 | 7.510 | 7.640 | 1,148,500 | 8,699,105 | 7.5743 | 7.245 | 7.245 | 7.255 | 7.159 | 7.283 | 1,204,741 | 7.2207 | 0.26% |
| 2025-03-27 | 0 | 7.580 | 7.540 | 7.580 | 7.500 | 7.750 | 834,000 | 6,305,029 | 7.5600 | 7.226 | 7.188 | 7.226 | 7.150 | 7.388 | 874,840 | 7.2071 | -1.94% |
| 2025-03-26 | 0 | 7.730 | 7.700 | 7.730 | 7.560 | 7.740 | 1,133,478 | 8,627,612 | 7.6116 | 7.369 | 7.341 | 7.369 | 7.207 | 7.379 | 1,188,983 | 7.2563 | 1.05% |
| 2025-03-25 | 0 | 7.650 | 7.600 | 7.650 | 7.550 | 7.670 | 714,000 | 5,429,620 | 7.6045 | 7.293 | 7.245 | 7.293 | 7.198 | 7.312 | 748,964 | 7.2495 | 0.00% |
| 2025-03-24 | 0 | 7.650 | 7.650 | 7.660 | 7.500 | 7.750 | 874,000 | 6,666,185 | 7.6272 | 7.293 | 7.293 | 7.302 | 7.150 | 7.388 | 916,799 | 7.2712 | 0.13% |
| 2025-03-21 | 0 | 7.640 | 7.630 | 7.640 | 7.530 | 7.750 | 968,000 | 7,384,525 | 7.6286 | 7.283 | 7.274 | 7.283 | 7.178 | 7.388 | 1,015,402 | 7.2725 | -0.78% |
| 2025-03-20 | 0 | 7.700 | 7.700 | 7.710 | 7.690 | 7.830 | 821,330 | 6,361,953 | 7.7459 | 7.341 | 7.341 | 7.350 | 7.331 | 7.464 | 861,550 | 7.3843 | -1.28% |
| 2025-03-19 | 0 | 7.800 | 7.780 | 7.800 | 7.690 | 7.960 | 1,121,500 | 8,792,572 | 7.8400 | 7.436 | 7.417 | 7.436 | 7.331 | 7.588 | 1,176,419 | 7.4740 | -1.14% |
| 2025-03-18 | 0 | 7.890 | 7.890 | 7.910 | 7.720 | 7.960 | 1,036,000 | 8,107,354 | 7.8256 | 7.522 | 7.522 | 7.541 | 7.360 | 7.588 | 1,086,732 | 7.4603 | 2.07% |
| 2025-03-17 | 0 | 7.730 | 7.720 | 7.730 | 7.690 | 7.810 | 829,000 | 6,421,468 | 7.7460 | 7.369 | 7.360 | 7.369 | 7.331 | 7.445 | 869,595 | 7.3844 | 0.39% |
| 2025-03-14 | 0 | 7.700 | 7.660 | 7.700 | 7.480 | 7.720 | 1,119,378 | 8,488,964 | 7.5836 | 7.341 | 7.302 | 7.341 | 7.131 | 7.360 | 1,174,193 | 7.2296 | 2.67% |
| 2025-03-13 | 0 | 7.500 | 7.500 | 7.540 | 7.450 | 7.850 | 691,500 | 5,241,030 | 7.5792 | 7.150 | 7.150 | 7.188 | 7.102 | 7.484 | 725,362 | 7.2254 | -3.23% |
| 2025-03-12 | 0 | 7.750 | 7.730 | 7.750 | 7.480 | 7.750 | 980,500 | 7,468,485 | 7.6170 | 7.388 | 7.369 | 7.388 | 7.131 | 7.388 | 1,028,514 | 7.2614 | 1.84% |
| 2025-03-11 | 0 | 7.610 | 7.570 | 7.630 | 7.420 | 7.780 | 1,306,248 | 9,941,688 | 7.6109 | 7.255 | 7.217 | 7.274 | 7.074 | 7.417 | 1,370,214 | 7.2556 | 1.20% |
| 2025-03-10 | 0 | 7.520 | 7.500 | 7.520 | 7.340 | 7.530 | 837,000 | 6,205,109 | 7.4135 | 7.169 | 7.150 | 7.169 | 6.997 | 7.178 | 877,987 | 7.0674 | 0.94% |
| 2025-03-07 | 0 | 7.450 | 7.450 | 7.460 | 7.330 | 7.510 | 2,017,308 | 14,958,989 | 7.4153 | 7.102 | 7.102 | 7.112 | 6.988 | 7.159 | 2,116,094 | 7.0692 | -0.67% |
| 2025-03-06 | 0 | 7.500 | 7.500 | 7.520 | 7.400 | 7.580 | 2,853,000 | 21,360,710 | 7.4871 | 7.150 | 7.150 | 7.169 | 7.055 | 7.226 | 2,992,709 | 7.1376 | 0.00% |
| 2025-03-05 | 0 | 7.500 | 7.400 | 7.500 | 7.370 | 7.590 | 739,000 | 5,498,980 | 7.4411 | 7.150 | 7.055 | 7.150 | 7.026 | 7.236 | 775,188 | 7.0937 | 0.00% |
| 2025-03-04 | 0 | 7.500 | 7.400 | 7.500 | 7.360 | 7.540 | 589,000 | 4,372,157 | 7.4230 | 7.150 | 7.055 | 7.150 | 7.016 | 7.188 | 617,843 | 7.0765 | -0.53% |
| 2025-03-03 | 0 | 7.540 | 7.510 | 7.580 | 7.500 | 7.700 | 714,500 | 5,407,195 | 7.5678 | 7.188 | 7.159 | 7.226 | 7.150 | 7.341 | 749,488 | 7.2145 | 0.13% |
| 2025-02-28 | 0 | 7.530 | 7.530 | 7.560 | 7.530 | 7.930 | 1,251,500 | 9,547,080 | 7.6285 | 7.178 | 7.178 | 7.207 | 7.178 | 7.560 | 1,312,785 | 7.2724 | -5.04% |
| 2025-02-27 | 0 | 7.930 | 7.920 | 7.930 | 7.660 | 8.310 | 1,710,500 | 13,405,646 | 7.8373 | 7.560 | 7.550 | 7.560 | 7.302 | 7.922 | 1,794,262 | 7.4714 | 1.15% |
| 2025-02-26 | 0 | 7.840 | 7.820 | 7.840 | 7.770 | 8.000 | 1,587,500 | 12,397,119 | 7.8092 | 7.474 | 7.455 | 7.474 | 7.407 | 7.627 | 1,665,238 | 7.4447 | -1.63% |
| 2025-02-25 | 0 | 7.970 | 7.850 | 7.970 | 7.770 | 8.090 | 1,253,500 | 9,837,669 | 7.8482 | 7.598 | 7.484 | 7.598 | 7.407 | 7.712 | 1,314,883 | 7.4818 | -1.60% |
| 2025-02-24 | 0 | 8.100 | 8.100 | 8.130 | 7.930 | 8.180 | 953,000 | 7,622,680 | 7.9986 | 7.722 | 7.722 | 7.750 | 7.560 | 7.798 | 999,668 | 7.6252 | 0.00% |
| 2025-02-21 | 0 | 8.100 | 8.040 | 8.100 | 8.000 | 8.210 | 2,334,500 | 18,789,860 | 8.0488 | 7.722 | 7.665 | 7.722 | 7.627 | 7.827 | 2,448,818 | 7.6730 | 0.75% |
| 2025-02-20 | 0 | 8.040 | 8.030 | 8.040 | 8.020 | 8.220 | 825,000 | 6,668,460 | 8.0830 | 7.665 | 7.655 | 7.665 | 7.646 | 7.836 | 865,399 | 7.7056 | -1.11% |
| 2025-02-19 | 0 | 8.130 | 8.110 | 8.130 | 8.100 | 8.310 | 1,639,500 | 13,354,680 | 8.1456 | 7.750 | 7.731 | 7.750 | 7.722 | 7.922 | 1,719,785 | 7.7653 | -1.81% |
| 2025-02-18 | 0 | 8.280 | 8.270 | 8.280 | 8.190 | 8.660 | 1,402,500 | 11,854,325 | 8.4523 | 7.893 | 7.884 | 7.893 | 7.808 | 8.256 | 1,471,179 | 8.0577 | -3.16% |
| 2025-02-17 | 0 | 8.550 | 8.520 | 8.550 | 8.480 | 8.660 | 1,502,000 | 12,898,745 | 8.5877 | 8.151 | 8.122 | 8.151 | 8.084 | 8.256 | 1,575,552 | 8.1868 | 0.35% |
| 2025-02-14 | 0 | 8.520 | 8.500 | 8.520 | 8.290 | 8.520 | 1,002,000 | 8,413,970 | 8.3972 | 8.122 | 8.103 | 8.122 | 7.903 | 8.122 | 1,051,067 | 8.0052 | 2.53% |
| 2025-02-13 | 0 | 8.310 | 8.280 | 8.310 | 8.150 | 8.380 | 1,282,500 | 10,627,359 | 8.2864 | 7.922 | 7.893 | 7.922 | 7.770 | 7.989 | 1,345,303 | 7.8996 | 2.21% |
| 2025-02-12 | 0 | 8.130 | 8.100 | 8.130 | 7.980 | 8.250 | 1,010,838 | 8,149,275 | 8.0619 | 7.750 | 7.722 | 7.750 | 7.607 | 7.865 | 1,060,338 | 7.6855 | 0.37% |
| 2025-02-11 | 0 | 8.100 | 8.100 | 8.140 | 8.090 | 8.400 | 988,000 | 8,075,716 | 8.1738 | 7.722 | 7.722 | 7.760 | 7.712 | 8.008 | 1,036,381 | 7.7922 | -2.88% |
| 2025-02-10 | 0 | 8.340 | 8.320 | 8.340 | 8.080 | 8.370 | 1,190,500 | 9,878,120 | 8.2975 | 7.951 | 7.932 | 7.951 | 7.703 | 7.979 | 1,248,798 | 7.9101 | 2.96% |
| 2025-02-07 | 0 | 8.100 | 8.100 | 8.110 | 8.030 | 8.280 | 1,288,730 | 10,520,146 | 8.1632 | 7.722 | 7.722 | 7.731 | 7.655 | 7.893 | 1,351,838 | 7.7821 | -1.22% |
| 2025-02-06 | 0 | 8.200 | 8.190 | 8.200 | 8.160 | 8.350 | 756,000 | 6,233,975 | 8.2460 | 7.817 | 7.808 | 7.817 | 7.779 | 7.960 | 793,021 | 7.8611 | -1.20% |
| 2025-02-05 | 0 | 8.300 | 8.290 | 8.300 | 8.290 | 8.800 | 1,027,000 | 8,587,875 | 8.3621 | 7.913 | 7.903 | 7.913 | 7.903 | 8.389 | 1,077,291 | 7.9717 | -6.74% |
| 2025-02-04 | 0 | 8.900 | 8.570 | 8.900 | 8.200 | 8.900 | 2,319,000 | 19,655,435 | 8.4758 | 8.485 | 8.170 | 8.485 | 7.817 | 8.485 | 2,432,559 | 8.0801 | 2.89% |
| 2025-02-03 | 0 | 8.650 | 8.570 | 8.650 | 8.410 | 8.650 | 1,179,000 | 10,089,925 | 8.5580 | 8.246 | 8.170 | 8.246 | 8.017 | 8.246 | 1,236,735 | 8.1585 | 0.46% |
| 2025-01-28 | 0 | 8.610 | 8.580 | 8.610 | 8.490 | 8.630 | 463,500 | 3,956,010 | 8.5351 | 8.208 | 8.179 | 8.208 | 8.094 | 8.227 | 486,197 | 8.1366 | 1.06% |
| 2025-01-27 | 0 | 8.520 | 8.520 | 8.580 | 8.510 | 8.650 | 1,186,425 | 10,170,834 | 8.5727 | 8.122 | 8.122 | 8.179 | 8.113 | 8.246 | 1,244,523 | 8.1725 | 0.35% |
| 2025-01-24 | 0 | 8.490 | 8.480 | 8.490 | 8.450 | 8.630 | 1,095,662 | 9,332,731 | 8.5179 | 8.094 | 8.084 | 8.094 | 8.056 | 8.227 | 1,149,316 | 8.1203 | -0.47% |
| 2025-01-23 | 0 | 8.530 | 8.470 | 8.530 | 8.350 | 8.560 | 1,503,000 | 12,665,295 | 8.4267 | 8.132 | 8.075 | 8.132 | 7.960 | 8.160 | 1,576,601 | 8.0333 | 1.19% |
| 2025-01-22 | 0 | 8.430 | 8.320 | 8.430 | 8.230 | 8.530 | 1,517,000 | 12,724,455 | 8.3879 | 8.036 | 7.932 | 8.036 | 7.846 | 8.132 | 1,591,286 | 7.9963 | -0.82% |
| 2025-01-21 | 0 | 8.500 | 8.410 | 8.500 | 8.300 | 8.500 | 1,710,500 | 14,343,225 | 8.3854 | 8.103 | 8.017 | 8.103 | 7.913 | 8.103 | 1,794,262 | 7.9939 | 1.80% |
| 2025-01-20 | 0 | 8.350 | 8.290 | 8.350 | 8.210 | 8.500 | 1,866,500 | 15,454,495 | 8.2799 | 7.960 | 7.903 | 7.960 | 7.827 | 8.103 | 1,957,901 | 7.8934 | 0.72% |
| 2025-01-17 | 0 | 8.290 | 8.240 | 8.290 | 8.100 | 8.290 | 883,000 | 7,254,650 | 8.2159 | 7.903 | 7.855 | 7.903 | 7.722 | 7.903 | 926,240 | 7.8324 | 2.09% |
| 2025-01-16 | 0 | 8.120 | 8.110 | 8.120 | 8.080 | 8.360 | 954,500 | 7,791,790 | 8.1632 | 7.741 | 7.731 | 7.741 | 7.703 | 7.970 | 1,001,241 | 7.7821 | -0.25% |
| 2025-01-15 | 0 | 8.140 | 8.110 | 8.130 | 7.960 | 8.160 | 1,097,000 | 8,833,384 | 8.0523 | 7.760 | 7.731 | 7.750 | 7.588 | 7.779 | 1,150,719 | 7.6764 | 1.50% |
| 2025-01-14 | 0 | 8.020 | 8.010 | 8.020 | 7.960 | 8.300 | 1,100,958 | 8,863,114 | 8.0504 | 7.646 | 7.636 | 7.646 | 7.588 | 7.913 | 1,154,871 | 7.6745 | 0.38% |
| 2025-01-13 | 0 | 7.990 | 7.920 | 8.060 | 7.920 | 8.280 | 591,404 | 4,733,831 | 8.0044 | 7.617 | 7.550 | 7.684 | 7.550 | 7.893 | 620,365 | 7.6307 | -2.80% |
| 2025-01-10 | 0 | 8.220 | 8.200 | 8.220 | 8.150 | 8.470 | 882,000 | 7,265,560 | 8.2376 | 7.836 | 7.817 | 7.836 | 7.770 | 8.075 | 925,191 | 7.8530 | -2.14% |
| 2025-01-09 | 0 | 8.400 | 8.400 | 8.420 | 8.350 | 8.660 | 1,226,500 | 10,321,470 | 8.4154 | 8.008 | 8.008 | 8.027 | 7.960 | 8.256 | 1,286,561 | 8.0225 | -0.36% |
| 2025-01-08 | 0 | 8.430 | 8.400 | 8.430 | 8.350 | 8.660 | 402,500 | 3,404,534 | 8.4585 | 8.036 | 8.008 | 8.036 | 7.960 | 8.256 | 422,210 | 8.0636 | -2.09% |
| 2025-01-07 | 0 | 8.610 | 8.600 | 8.610 | 8.500 | 8.700 | 969,000 | 8,298,919 | 8.5644 | 8.208 | 8.199 | 8.208 | 8.103 | 8.294 | 1,016,451 | 8.1646 | 0.12% |
| 2025-01-06 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.650 | 864,500 | 7,413,117 | 8.5750 | 8.199 | 8.189 | 8.199 | 8.113 | 8.246 | 906,834 | 8.1747 | 1.18% |
| 2025-01-03 | 0 | 8.500 | 8.500 | 8.530 | 8.460 | 8.700 | 1,775,000 | 15,149,982 | 8.5352 | 8.103 | 8.103 | 8.132 | 8.065 | 8.294 | 1,861,920 | 8.1368 | -0.93% |
| 2025-01-02 | 0 | 8.580 | 8.570 | 8.580 | 8.550 | 8.700 | 639,500 | 5,523,100 | 8.6366 | 8.179 | 8.170 | 8.179 | 8.151 | 8.294 | 670,816 | 8.2334 | -0.69% |
| 2024-12-31 | 0 | 8.640 | 8.640 | 8.650 | 8.630 | 8.770 | 404,000 | 3,504,550 | 8.6746 | 8.237 | 8.237 | 8.246 | 8.227 | 8.361 | 423,784 | 8.2697 | -0.92% |
| 2024-12-30 | 0 | 8.720 | 8.660 | 8.720 | 8.610 | 8.730 | 723,507 | 6,274,931 | 8.6729 | 8.313 | 8.256 | 8.313 | 8.208 | 8.322 | 758,936 | 8.2681 | 1.40% |
| 2024-12-27 | 0 | 8.600 | 8.590 | 8.600 | 8.550 | 8.700 | 796,500 | 6,850,889 | 8.6012 | 8.199 | 8.189 | 8.199 | 8.151 | 8.294 | 835,504 | 8.1997 | -0.92% |
| 2024-12-24 | 0 | 8.680 | 8.680 | 8.690 | 8.510 | 8.840 | 311,500 | 2,683,401 | 8.6144 | 8.275 | 8.275 | 8.284 | 8.113 | 8.427 | 326,754 | 8.2123 | 0.70% |
| 2024-12-23 | 0 | 8.620 | 8.600 | 8.620 | 8.570 | 8.720 | 1,017,500 | 8,793,159 | 8.6419 | 8.218 | 8.199 | 8.218 | 8.170 | 8.313 | 1,067,326 | 8.2385 | 0.23% |
| 2024-12-20 | 0 | 8.600 | 8.600 | 8.620 | 8.600 | 8.760 | 1,780,025 | 15,433,590 | 8.6704 | 8.199 | 8.199 | 8.218 | 8.199 | 8.351 | 1,867,191 | 8.2657 | -0.58% |
| 2024-12-19 | 0 | 8.650 | 8.610 | 8.650 | 8.580 | 8.900 | 1,234,500 | 10,686,937 | 8.6569 | 8.246 | 8.208 | 8.246 | 8.179 | 8.485 | 1,294,952 | 8.2528 | -2.81% |
| 2024-12-18 | 0 | 8.900 | 8.900 | 8.910 | 8.860 | 8.990 | 792,000 | 7,061,145 | 8.9156 | 8.485 | 8.485 | 8.494 | 8.446 | 8.570 | 830,784 | 8.4994 | 0.00% |
| 2024-12-17 | 0 | 8.900 | 8.860 | 8.900 | 8.780 | 8.950 | 813,000 | 7,190,449 | 8.8443 | 8.485 | 8.446 | 8.485 | 8.370 | 8.532 | 852,812 | 8.4315 | -0.56% |
| 2024-12-16 | 0 | 8.950 | 8.910 | 8.950 | 8.900 | 9.050 | 934,000 | 8,374,110 | 8.9659 | 8.532 | 8.494 | 8.532 | 8.485 | 8.628 | 979,737 | 8.5473 | -0.67% |
| 2024-12-13 | 0 | 9.010 | 8.940 | 9.010 | 8.880 | 9.070 | 1,242,000 | 11,179,729 | 9.0014 | 8.589 | 8.523 | 8.589 | 8.465 | 8.647 | 1,302,820 | 8.5812 | 0.90% |
| 2024-12-12 | 0 | 8.930 | 8.930 | 8.950 | 8.870 | 9.040 | 936,500 | 8,402,825 | 8.9726 | 8.513 | 8.513 | 8.532 | 8.456 | 8.618 | 982,360 | 8.5537 | -0.22% |
| 2024-12-11 | 0 | 8.950 | 8.880 | 8.950 | 8.800 | 9.000 | 714,000 | 6,352,795 | 8.8975 | 8.532 | 8.465 | 8.532 | 8.389 | 8.580 | 748,964 | 8.4821 | 0.00% |
| 2024-12-10 | 0 | 8.950 | 8.900 | 8.950 | 8.770 | 9.050 | 1,324,500 | 11,871,524 | 8.9630 | 8.532 | 8.485 | 8.532 | 8.361 | 8.628 | 1,389,360 | 8.5446 | 2.29% |
| 2024-12-09 | 0 | 8.750 | 8.750 | 8.770 | 8.630 | 8.850 | 629,708 | 5,495,838 | 8.7276 | 8.342 | 8.342 | 8.361 | 8.227 | 8.437 | 660,544 | 8.3202 | 0.00% |
| 2024-12-06 | 0 | 8.750 | 8.740 | 8.750 | 8.750 | 8.880 | 859,500 | 7,559,079 | 8.7947 | 8.342 | 8.332 | 8.342 | 8.342 | 8.465 | 901,589 | 8.3842 | -1.02% |
| 2024-12-05 | 0 | 8.840 | 8.810 | 8.840 | 8.720 | 8.960 | 757,500 | 6,675,426 | 8.8124 | 8.427 | 8.399 | 8.427 | 8.313 | 8.542 | 794,594 | 8.4011 | -1.23% |
| 2024-12-04 | 0 | 8.950 | 8.860 | 8.950 | 8.870 | 9.030 | 2,706,506 | 24,253,950 | 8.9614 | 8.532 | 8.446 | 8.532 | 8.456 | 8.608 | 2,839,041 | 8.5430 | -0.33% |
| 2024-12-03 | 0 | 8.980 | 8.980 | 8.990 | 8.750 | 9.000 | 1,749,500 | 15,519,390 | 8.8708 | 8.561 | 8.561 | 8.570 | 8.342 | 8.580 | 1,835,171 | 8.4566 | 0.90% |
| 2024-12-02 | 0 | 8.900 | 8.900 | 8.920 | 8.860 | 9.050 | 913,500 | 8,201,139 | 8.9777 | 8.485 | 8.485 | 8.504 | 8.446 | 8.628 | 958,233 | 8.5586 | -1.11% |
| 2024-11-29 | 0 | 9.000 | 8.990 | 9.000 | 8.810 | 9.060 | 1,184,500 | 10,589,305 | 8.9399 | 8.580 | 8.570 | 8.580 | 8.399 | 8.637 | 1,242,504 | 8.5226 | 1.47% |
| 2024-11-28 | 0 | 8.870 | 8.810 | 8.870 | 8.810 | 9.160 | 1,529,000 | 13,667,630 | 8.9389 | 8.456 | 8.399 | 8.456 | 8.399 | 8.732 | 1,603,874 | 8.5216 | -2.21% |
| 2024-11-27 | 0 | 9.070 | 9.040 | 9.070 | 8.910 | 9.110 | 1,595,500 | 14,311,025 | 8.9696 | 8.647 | 8.618 | 8.647 | 8.494 | 8.685 | 1,673,630 | 8.5509 | 1.80% |
| 2024-11-26 | 0 | 8.910 | 8.910 | 8.920 | 8.830 | 8.970 | 1,191,500 | 10,593,250 | 8.8907 | 8.494 | 8.494 | 8.504 | 8.418 | 8.551 | 1,249,847 | 8.4756 | 0.91% |
| 2024-11-25 | 0 | 8.830 | 8.810 | 8.830 | 8.810 | 8.930 | 1,180,500 | 10,450,235 | 8.8524 | 8.418 | 8.399 | 8.418 | 8.399 | 8.513 | 1,238,308 | 8.4391 | 0.23% |
| 2024-11-22 | 0 | 8.810 | 8.780 | 8.810 | 8.710 | 8.940 | 1,295,500 | 11,458,345 | 8.8447 | 8.399 | 8.370 | 8.399 | 8.303 | 8.523 | 1,358,939 | 8.4318 | -1.01% |
| 2024-11-21 | 0 | 8.900 | 8.800 | 8.900 | 8.800 | 8.920 | 1,307,000 | 11,582,559 | 8.8619 | 8.485 | 8.389 | 8.485 | 8.389 | 8.504 | 1,371,003 | 8.4482 | 0.56% |
| 2024-11-20 | 0 | 8.850 | 8.850 | 8.870 | 8.770 | 8.890 | 1,474,500 | 12,991,140 | 8.8105 | 8.437 | 8.437 | 8.456 | 8.361 | 8.475 | 1,546,705 | 8.3992 | 0.45% |
| 2024-11-19 | 0 | 8.810 | 8.760 | 8.810 | 8.640 | 8.810 | 1,647,018 | 14,352,853 | 8.7144 | 8.399 | 8.351 | 8.399 | 8.237 | 8.399 | 1,727,671 | 8.3076 | 1.97% |
| 2024-11-18 | 0 | 8.640 | 8.620 | 8.640 | 8.540 | 8.700 | 1,384,000 | 11,914,239 | 8.6086 | 8.237 | 8.218 | 8.237 | 8.141 | 8.294 | 1,451,773 | 8.2067 | 0.82% |
| 2024-11-15 | 0 | 8.570 | 8.520 | 8.580 | 8.460 | 8.610 | 2,569,000 | 21,968,664 | 8.5514 | 8.170 | 8.122 | 8.179 | 8.065 | 8.208 | 2,694,802 | 8.1522 | 1.30% |
| 2024-11-14 | 0 | 8.460 | 8.420 | 8.460 | 8.410 | 8.540 | 1,459,500 | 12,334,124 | 8.4509 | 8.065 | 8.027 | 8.065 | 8.017 | 8.141 | 1,530,970 | 8.0564 | 0.59% |
| 2024-11-13 | 0 | 8.410 | 8.400 | 8.410 | 8.350 | 8.470 | 1,453,500 | 12,191,030 | 8.3874 | 8.017 | 8.008 | 8.017 | 7.960 | 8.075 | 1,524,677 | 7.9958 | 0.12% |
| 2024-11-12 | 0 | 8.400 | 8.400 | 8.430 | 8.390 | 8.600 | 1,364,500 | 11,605,150 | 8.5051 | 8.008 | 8.008 | 8.036 | 7.998 | 8.199 | 1,431,318 | 8.1080 | -1.29% |
| 2024-11-11 | 0 | 8.510 | 8.480 | 8.510 | 8.380 | 8.520 | 1,616,500 | 13,623,915 | 8.4280 | 8.113 | 8.084 | 8.113 | 7.989 | 8.122 | 1,695,659 | 8.0346 | 0.71% |
| 2024-11-08 | 0 | 8.450 | 8.440 | 8.450 | 8.450 | 8.770 | 1,252,000 | 10,726,896 | 8.5678 | 8.056 | 8.046 | 8.056 | 8.056 | 8.361 | 1,313,309 | 8.1678 | -2.42% |
| 2024-11-07 | 0 | 8.660 | 8.600 | 8.660 | 8.490 | 8.700 | 1,227,222 | 10,466,032 | 8.5282 | 8.256 | 8.199 | 8.256 | 8.094 | 8.294 | 1,287,318 | 8.1301 | 1.52% |
| 2024-11-06 | 0 | 8.530 | 8.510 | 8.530 | 8.510 | 8.600 | 1,186,000 | 10,131,386 | 8.5425 | 8.132 | 8.113 | 8.132 | 8.113 | 8.199 | 1,244,077 | 8.1437 | -0.70% |
| 2024-11-05 | 0 | 8.590 | 8.580 | 8.590 | 8.480 | 8.610 | 1,309,830 | 11,187,857 | 8.5415 | 8.189 | 8.179 | 8.189 | 8.084 | 8.208 | 1,373,971 | 8.1427 | -0.12% |
| 2024-11-04 | 0 | 8.600 | 8.520 | 8.600 | 8.430 | 8.600 | 1,196,000 | 10,199,708 | 8.5282 | 8.199 | 8.122 | 8.199 | 8.036 | 8.199 | 1,254,567 | 8.1301 | 2.02% |
| 2024-11-01 | 0 | 8.430 | 8.430 | 8.470 | 8.350 | 8.500 | 1,058,000 | 8,902,120 | 8.4141 | 8.036 | 8.036 | 8.075 | 7.960 | 8.103 | 1,109,809 | 8.0213 | 0.36% |
| 2024-10-31 | 0 | 8.400 | 8.400 | 8.420 | 8.330 | 8.530 | 822,000 | 6,902,540 | 8.3973 | 8.008 | 8.008 | 8.027 | 7.941 | 8.132 | 862,253 | 8.0052 | -0.59% |
| 2024-10-30 | 0 | 8.450 | 8.450 | 8.470 | 8.400 | 8.720 | 1,232,500 | 10,416,747 | 8.4517 | 8.056 | 8.056 | 8.075 | 8.008 | 8.313 | 1,292,854 | 8.0572 | -1.63% |
| 2024-10-29 | 0 | 8.590 | 8.590 | 8.600 | 8.450 | 8.610 | 1,202,000 | 10,271,731 | 8.5455 | 8.189 | 8.189 | 8.199 | 8.056 | 8.208 | 1,260,861 | 8.1466 | 1.66% |
| 2024-10-28 | 0 | 8.450 | 8.450 | 8.470 | 8.370 | 8.550 | 1,250,000 | 10,534,533 | 8.4276 | 8.056 | 8.056 | 8.075 | 7.979 | 8.151 | 1,311,211 | 8.0342 | -0.71% |
| 2024-10-25 | 0 | 8.510 | 8.450 | 8.510 | 8.430 | 8.630 | 1,247,500 | 10,606,444 | 8.5022 | 8.113 | 8.056 | 8.113 | 8.036 | 8.227 | 1,308,589 | 8.1053 | 0.95% |
| 2024-10-24 | 0 | 8.430 | 8.420 | 8.430 | 8.380 | 8.650 | 822,810 | 6,950,307 | 8.4470 | 8.036 | 8.027 | 8.036 | 7.989 | 8.246 | 863,102 | 8.0527 | -1.86% |
| 2024-10-23 | 0 | 8.590 | 8.570 | 8.590 | 8.560 | 8.750 | 1,006,500 | 8,716,780 | 8.6605 | 8.189 | 8.170 | 8.189 | 8.160 | 8.342 | 1,055,787 | 8.2562 | 0.35% |
| 2024-10-22 | 0 | 8.560 | 8.550 | 8.560 | 8.550 | 8.730 | 652,370 | 5,641,477 | 8.6477 | 8.160 | 8.151 | 8.160 | 8.151 | 8.322 | 684,316 | 8.2440 | -1.61% |
| 2024-10-21 | 0 | 8.700 | 8.700 | 8.710 | 8.650 | 8.950 | 488,500 | 4,277,650 | 8.7567 | 8.294 | 8.294 | 8.303 | 8.246 | 8.532 | 512,421 | 8.3479 | -1.58% |
| 2024-10-18 | 0 | 8.840 | 8.830 | 8.840 | 8.620 | 8.870 | 566,000 | 4,930,470 | 8.7111 | 8.427 | 8.418 | 8.427 | 8.218 | 8.456 | 593,716 | 8.3044 | 2.55% |
| 2024-10-17 | 0 | 8.620 | 8.600 | 8.620 | 8.550 | 9.090 | 1,122,622 | 9,777,453 | 8.7095 | 8.218 | 8.199 | 8.218 | 8.151 | 8.666 | 1,177,596 | 8.3029 | -2.27% |
| 2024-10-16 | 0 | 8.820 | 8.810 | 8.820 | 8.680 | 9.000 | 3,177,622 | 28,111,279 | 8.8466 | 8.408 | 8.399 | 8.408 | 8.275 | 8.580 | 3,333,227 | 8.4337 | 1.73% |
| 2024-10-15 | 0 | 8.670 | 8.620 | 8.670 | 8.600 | 8.850 | 632,500 | 5,493,177 | 8.6849 | 8.265 | 8.218 | 8.265 | 8.199 | 8.437 | 663,473 | 8.2794 | -1.59% |
| 2024-10-14 | 0 | 8.810 | 8.800 | 8.810 | 8.600 | 9.040 | 1,465,366 | 12,994,018 | 8.8674 | 8.399 | 8.389 | 8.399 | 8.199 | 8.618 | 1,537,124 | 8.4535 | -2.22% |
| 2024-10-10 | 0 | 9.010 | 9.010 | 9.020 | 9.000 | 9.380 | 2,163,527 | 19,749,159 | 9.1282 | 8.589 | 8.589 | 8.599 | 8.580 | 8.942 | 2,269,473 | 8.7021 | -0.22% |
| 2024-10-09 | 0 | 9.030 | 9.000 | 9.030 | 8.930 | 9.500 | 1,393,500 | 12,681,920 | 9.1008 | 8.608 | 8.580 | 8.608 | 8.513 | 9.057 | 1,461,738 | 8.6759 | -2.80% |
| 2024-10-08 | 0 | 9.290 | 9.290 | 9.310 | 9.130 | 10.06 | 1,978,000 | 18,688,962 | 9.4484 | 8.856 | 8.856 | 8.875 | 8.704 | 9.590 | 2,074,861 | 9.0073 | -6.26% |
| 2024-10-07 | 0 | 9.910 | 9.860 | 9.910 | 9.490 | 9.940 | 2,848,768 | 27,981,333 | 9.8223 | 9.447 | 9.400 | 9.447 | 9.047 | 9.476 | 2,988,270 | 9.3637 | 5.20% |
| 2024-10-04 | 0 | 9.420 | 9.330 | 9.420 | 9.300 | 9.680 | 1,108,500 | 10,483,548 | 9.4574 | 8.980 | 8.894 | 8.980 | 8.866 | 9.228 | 1,162,782 | 9.0159 | 0.21% |
| 2024-10-03 | 0 | 9.400 | 9.400 | 9.410 | 9.130 | 9.850 | 2,376,519 | 22,168,618 | 9.3282 | 8.961 | 8.961 | 8.971 | 8.704 | 9.390 | 2,492,895 | 8.8927 | -4.76% |
| 2024-10-02 | 0 | 9.870 | 9.870 | 9.880 | 9.260 | 9.940 | 3,263,080 | 31,705,868 | 9.7165 | 9.409 | 9.409 | 9.419 | 8.828 | 9.476 | 3,422,870 | 9.2629 | 2.60% |
| 2024-09-30 | 0 | 9.620 | 9.590 | 9.620 | 9.300 | 9.800 | 3,070,406 | 29,170,448 | 9.5005 | 9.171 | 9.142 | 9.171 | 8.866 | 9.343 | 3,220,761 | 9.0570 | 3.44% |
| 2024-09-27 | 0 | 9.300 | 9.290 | 9.300 | 9.120 | 9.520 | 2,786,378 | 25,924,664 | 9.3041 | 8.866 | 8.856 | 8.866 | 8.694 | 9.076 | 2,922,824 | 8.8697 | 0.54% |
| 2024-09-26 | 0 | 9.250 | 9.250 | 9.260 | 8.840 | 9.260 | 1,539,000 | 13,948,094 | 9.0631 | 8.818 | 8.818 | 8.828 | 8.427 | 8.828 | 1,614,363 | 8.6400 | 3.47% |
| 2024-09-25 | 0 | 8.940 | 8.940 | 8.950 | 8.810 | 9.130 | 1,673,500 | 14,971,997 | 8.9465 | 8.523 | 8.523 | 8.532 | 8.399 | 8.704 | 1,755,450 | 8.5289 | 1.82% |
| 2024-09-24 | 0 | 8.780 | 8.760 | 8.780 | 8.720 | 8.900 | 2,030,878 | 17,864,103 | 8.7962 | 8.370 | 8.351 | 8.370 | 8.313 | 8.485 | 2,130,328 | 8.3856 | 0.34% |
| 2024-09-23 | 0 | 8.750 | 8.740 | 8.750 | 8.750 | 9.000 | 1,190,500 | 10,497,540 | 8.8178 | 8.342 | 8.332 | 8.342 | 8.342 | 8.580 | 1,248,798 | 8.4061 | -2.02% |
| 2024-09-20 | 0 | 8.930 | 8.830 | 8.950 | 8.800 | 8.980 | 1,249,500 | 11,079,005 | 8.8668 | 8.513 | 8.418 | 8.532 | 8.389 | 8.561 | 1,310,687 | 8.4528 | 1.94% |
| 2024-09-19 | 0 | 8.760 | 8.760 | 8.770 | 8.750 | 9.050 | 1,345,500 | 11,895,300 | 8.8408 | 8.351 | 8.351 | 8.361 | 8.342 | 8.628 | 1,411,388 | 8.4281 | -2.67% |
| 2024-09-17 | 0 | 9.000 | 9.000 | 9.020 | 8.970 | 9.160 | 810,500 | 7,353,600 | 9.0729 | 8.580 | 8.580 | 8.599 | 8.551 | 8.732 | 850,189 | 8.6494 | -0.55% |
| 2024-09-16 | 0 | 9.050 | 9.030 | 9.050 | 8.940 | 9.200 | 919,042 | 8,300,723 | 9.0319 | 8.628 | 8.608 | 8.628 | 8.523 | 8.771 | 964,047 | 8.6103 | 1.12% |
| 2024-09-13 | 0 | 8.950 | 8.900 | 8.960 | 8.850 | 9.260 | 947,500 | 8,556,755 | 9.0309 | 8.532 | 8.485 | 8.542 | 8.437 | 8.828 | 993,898 | 8.6093 | -2.51% |
| 2024-09-12 | 0 | 9.180 | 9.150 | 9.180 | 9.060 | 9.200 | 804,000 | 7,318,435 | 9.1025 | 8.751 | 8.723 | 8.751 | 8.637 | 8.771 | 843,371 | 8.6776 | 1.32% |
| 2024-09-11 | 0 | 9.060 | 9.040 | 9.060 | 8.950 | 9.210 | 1,162,500 | 10,555,645 | 9.0801 | 8.637 | 8.618 | 8.637 | 8.532 | 8.780 | 1,219,427 | 8.6562 | -0.55% |
| 2024-09-10 | 0 | 9.110 | 9.090 | 9.110 | 9.060 | 9.260 | 418,500 | 3,826,305 | 9.1429 | 8.685 | 8.666 | 8.685 | 8.637 | 8.828 | 438,994 | 8.7161 | -0.98% |
| 2024-09-09 | 0 | 9.200 | 9.150 | 9.200 | 9.100 | 9.340 | 1,441,500 | 13,287,945 | 9.2181 | 8.771 | 8.723 | 8.771 | 8.675 | 8.904 | 1,512,089 | 8.7878 | -1.18% |
| 2024-09-05 | 0 | 9.310 | 9.310 | 9.320 | 9.190 | 9.430 | 1,379,000 | 12,803,275 | 9.2845 | 8.875 | 8.875 | 8.885 | 8.761 | 8.990 | 1,446,528 | 8.8510 | 1.20% |
| 2024-09-04 | 0 | 9.200 | 9.200 | 9.210 | 9.100 | 9.330 | 1,058,795 | 9,737,503 | 9.1968 | 8.771 | 8.771 | 8.780 | 8.675 | 8.894 | 1,110,643 | 8.7674 | -0.11% |
| 2024-09-03 | 0 | 9.210 | 9.160 | 9.210 | 9.050 | 9.280 | 963,500 | 8,793,343 | 9.1265 | 8.780 | 8.732 | 8.780 | 8.628 | 8.847 | 1,010,682 | 8.7004 | 1.77% |
| 2024-09-02 | 0 | 9.050 | 9.050 | 9.070 | 8.910 | 9.070 | 1,547,985 | 13,956,298 | 9.0158 | 8.628 | 8.628 | 8.647 | 8.494 | 8.647 | 1,623,788 | 8.5949 | 1.12% |
| 2024-08-30 | 0 | 8.950 | 8.870 | 8.950 | 8.780 | 9.090 | 1,759,000 | 15,639,485 | 8.8911 | 8.532 | 8.456 | 8.532 | 8.370 | 8.666 | 1,845,137 | 8.4761 | 1.94% |
| 2024-08-29 | 0 | 8.780 | 8.750 | 8.800 | 8.670 | 8.800 | 974,500 | 8,493,925 | 8.7162 | 8.370 | 8.342 | 8.389 | 8.265 | 8.389 | 1,022,220 | 8.3093 | 1.15% |
| 2024-08-28 | 0 | 8.680 | 8.650 | 8.680 | 8.600 | 8.910 | 1,533,000 | 13,437,170 | 8.7653 | 8.275 | 8.246 | 8.275 | 8.199 | 8.494 | 1,608,070 | 8.3561 | -1.92% |
| 2024-08-27 | 0 | 8.850 | 8.850 | 8.870 | 8.770 | 8.880 | 870,000 | 7,671,735 | 8.8181 | 8.437 | 8.437 | 8.456 | 8.361 | 8.465 | 912,603 | 8.4064 | 0.68% |
| 2024-08-26 | 0 | 8.790 | 8.780 | 8.790 | 8.650 | 8.820 | 1,937,932 | 16,947,649 | 8.7452 | 8.380 | 8.370 | 8.380 | 8.246 | 8.408 | 2,032,831 | 8.3370 | 1.03% |
| 2024-08-23 | 0 | 8.700 | 8.700 | 8.720 | 8.600 | 8.850 | 1,486,654 | 12,963,440 | 8.7199 | 8.294 | 8.294 | 8.313 | 8.199 | 8.437 | 1,559,454 | 8.3128 | -0.46% |
| 2024-08-22 | 0 | 8.740 | 8.700 | 8.740 | 8.430 | 8.800 | 2,529,500 | 21,664,740 | 8.5648 | 8.332 | 8.294 | 8.332 | 8.036 | 8.389 | 2,653,367 | 8.1650 | 1.63% |
| 2024-08-21 | 0 | 8.600 | 8.600 | 8.620 | 8.550 | 8.750 | 2,114,000 | 18,234,590 | 8.6256 | 8.199 | 8.199 | 8.218 | 8.151 | 8.342 | 2,217,521 | 8.2230 | 0.58% |
| 2024-08-20 | 0 | 8.550 | 8.550 | 8.560 | 8.460 | 8.850 | 2,785,000 | 23,885,465 | 8.5765 | 8.151 | 8.151 | 8.160 | 8.065 | 8.437 | 2,921,379 | 8.1761 | -2.84% |
| 2024-08-19 | 0 | 8.800 | 8.780 | 8.800 | 8.780 | 9.050 | 2,186,000 | 19,445,260 | 8.8954 | 8.389 | 8.370 | 8.389 | 8.370 | 8.628 | 2,293,046 | 8.4801 | -0.56% |
| 2024-08-16 | 0 | 8.850 | 8.850 | 8.870 | 8.770 | 8.970 | 1,113,000 | 9,882,912 | 8.8795 | 8.437 | 8.437 | 8.456 | 8.361 | 8.551 | 1,167,503 | 8.4650 | 0.57% |
| 2024-08-15 | 0 | 8.800 | 8.780 | 8.800 | 8.750 | 8.920 | 693,500 | 6,115,860 | 8.8188 | 8.389 | 8.370 | 8.389 | 8.342 | 8.504 | 727,460 | 8.4071 | -0.45% |
| 2024-08-14 | 0 | 8.840 | 8.840 | 8.880 | 8.800 | 9.100 | 638,500 | 5,674,655 | 8.8875 | 8.427 | 8.427 | 8.465 | 8.389 | 8.675 | 669,767 | 8.4726 | -2.86% |
| 2024-08-13 | 0 | 9.100 | 9.100 | 9.110 | 8.880 | 9.100 | 1,023,500 | 9,216,102 | 9.0045 | 8.675 | 8.675 | 8.685 | 8.465 | 8.675 | 1,073,620 | 8.5841 | 1.79% |
| 2024-08-12 | 0 | 8.940 | 8.900 | 8.950 | 8.830 | 9.000 | 1,100,000 | 9,800,947 | 8.9100 | 8.523 | 8.485 | 8.532 | 8.418 | 8.580 | 1,153,866 | 8.4940 | 1.02% |
| 2024-08-09 | 0 | 8.850 | 8.800 | 8.850 | 8.800 | 8.920 | 560,500 | 4,950,000 | 8.8314 | 8.437 | 8.389 | 8.437 | 8.389 | 8.504 | 587,947 | 8.4191 | -0.34% |
| 2024-08-08 | 0 | 8.880 | 8.810 | 8.880 | 8.800 | 8.920 | 547,000 | 4,836,775 | 8.8424 | 8.465 | 8.399 | 8.465 | 8.389 | 8.504 | 573,786 | 8.4296 | 0.23% |
| 2024-08-07 | 0 | 8.860 | 8.850 | 8.860 | 8.760 | 8.990 | 1,019,000 | 9,001,346 | 8.8335 | 8.446 | 8.437 | 8.446 | 8.351 | 8.570 | 1,068,899 | 8.4211 | 0.23% |
| 2024-08-06 | 0 | 8.840 | 8.830 | 8.850 | 8.800 | 9.060 | 532,500 | 4,709,700 | 8.8445 | 8.427 | 8.418 | 8.437 | 8.389 | 8.637 | 558,576 | 8.4316 | -0.45% |
| 2024-08-05 | 0 | 8.880 | 8.800 | 8.890 | 8.800 | 9.130 | 1,183,500 | 10,549,839 | 8.9141 | 8.465 | 8.389 | 8.475 | 8.389 | 8.704 | 1,241,455 | 8.4980 | -2.31% |
| 2024-08-02 | 0 | 9.090 | 9.050 | 9.090 | 8.900 | 9.130 | 1,175,500 | 10,599,875 | 9.0173 | 8.666 | 8.628 | 8.666 | 8.485 | 8.704 | 1,233,063 | 8.5964 | 1.56% |
| 2024-08-01 | 0 | 8.950 | 8.950 | 9.000 | 8.900 | 9.110 | 1,771,000 | 15,974,770 | 9.0202 | 8.532 | 8.532 | 8.580 | 8.485 | 8.685 | 1,857,724 | 8.5991 | -1.76% |
| 2024-07-31 | 0 | 9.110 | 9.100 | 9.110 | 8.960 | 9.220 | 2,933,624 | 26,766,474 | 9.1240 | 8.685 | 8.675 | 8.685 | 8.542 | 8.790 | 3,077,281 | 8.6981 | 1.22% |
| 2024-07-30 | 0 | 9.000 | 8.960 | 9.000 | 8.940 | 9.130 | 1,148,000 | 10,348,648 | 9.0145 | 8.580 | 8.542 | 8.580 | 8.523 | 8.704 | 1,204,216 | 8.5937 | -0.22% |
| 2024-07-29 | 0 | 9.020 | 9.000 | 9.020 | 8.950 | 9.140 | 839,000 | 7,565,592 | 9.0174 | 8.599 | 8.580 | 8.599 | 8.532 | 8.713 | 880,085 | 8.5964 | 0.78% |
| 2024-07-26 | 0 | 8.950 | 8.950 | 8.960 | 8.910 | 9.190 | 1,539,500 | 13,906,497 | 9.0331 | 8.532 | 8.532 | 8.542 | 8.494 | 8.761 | 1,614,888 | 8.6114 | -0.89% |
| 2024-07-25 | 0 | 9.030 | 9.010 | 9.030 | 8.900 | 9.140 | 1,356,000 | 12,169,465 | 8.9745 | 8.608 | 8.589 | 8.608 | 8.485 | 8.713 | 1,422,402 | 8.5556 | 0.33% |
| 2024-07-24 | 0 | 9.000 | 8.970 | 9.000 | 8.900 | 9.150 | 1,295,500 | 11,697,839 | 9.0296 | 8.580 | 8.551 | 8.580 | 8.485 | 8.723 | 1,358,939 | 8.6081 | 0.00% |
| 2024-07-23 | 0 | 9.000 | 8.980 | 9.000 | 8.890 | 9.080 | 1,066,500 | 9,593,020 | 8.9949 | 8.580 | 8.561 | 8.580 | 8.475 | 8.656 | 1,118,726 | 8.5750 | 1.12% |
| 2024-07-22 | 0 | 8.900 | 8.840 | 8.900 | 8.800 | 9.130 | 1,394,000 | 12,389,845 | 8.8880 | 8.485 | 8.427 | 8.485 | 8.389 | 8.704 | 1,462,263 | 8.4731 | -1.22% |
| 2024-07-19 | 0 | 9.010 | 8.950 | 9.010 | 8.830 | 9.020 | 3,164,000 | 28,260,130 | 8.9318 | 8.589 | 8.532 | 8.589 | 8.418 | 8.599 | 3,318,938 | 8.5148 | 1.24% |
| 2024-07-18 | 0 | 8.900 | 8.900 | 8.910 | 8.600 | 9.100 | 3,002,500 | 26,580,447 | 8.8528 | 8.485 | 8.485 | 8.494 | 8.199 | 8.675 | 3,149,530 | 8.4395 | -1.98% |
| 2024-07-17 | 0 | 9.080 | 9.030 | 9.080 | 8.900 | 9.180 | 2,354,000 | 21,225,040 | 9.0166 | 8.656 | 8.608 | 8.656 | 8.485 | 8.751 | 2,469,273 | 8.5957 | 1.34% |
| 2024-07-16 | 0 | 8.960 | 8.940 | 8.960 | 8.770 | 9.000 | 2,874,000 | 25,545,632 | 8.8885 | 8.542 | 8.523 | 8.542 | 8.361 | 8.580 | 3,014,737 | 8.4736 | 0.67% |
| 2024-07-15 | 0 | 8.900 | 8.870 | 8.900 | 8.800 | 9.340 | 2,668,500 | 23,821,442 | 8.9269 | 8.485 | 8.456 | 8.485 | 8.389 | 8.904 | 2,799,174 | 8.5102 | -2.73% |
| 2024-07-12 | 0 | 9.150 | 9.140 | 9.150 | 9.040 | 9.430 | 5,045,000 | 46,036,060 | 9.1251 | 8.723 | 8.713 | 8.723 | 8.618 | 8.990 | 5,292,049 | 8.6991 | -0.97% |
| 2024-07-11 | 0 | 9.240 | 9.200 | 9.250 | 8.910 | 9.440 | 5,836,000 | 53,134,724 | 9.1046 | 8.809 | 8.771 | 8.818 | 8.494 | 8.999 | 6,121,784 | 8.6796 | 4.52% |
| 2024-07-10 | 0 | 8.840 | 8.790 | 8.840 | 8.640 | 9.000 | 4,113,000 | 36,302,250 | 8.8262 | 8.427 | 8.380 | 8.427 | 8.237 | 8.580 | 4,314,410 | 8.4142 | 1.73% |
| 2024-07-09 | 0 | 8.690 | 8.670 | 8.690 | 8.550 | 8.990 | 1,778,000 | 15,399,895 | 8.6614 | 8.284 | 8.265 | 8.284 | 8.151 | 8.570 | 1,865,067 | 8.2570 | -1.25% |
| 2024-07-08 | 0 | 8.800 | 8.800 | 8.880 | 8.640 | 9.310 | 3,170,500 | 28,208,630 | 8.8972 | 8.389 | 8.389 | 8.465 | 8.237 | 8.875 | 3,325,756 | 8.4819 | -2.76% |
| 2024-07-05 | 0 | 9.050 | 9.050 | 9.080 | 8.930 | 9.280 | 720,000 | 6,515,555 | 9.0494 | 8.628 | 8.628 | 8.656 | 8.513 | 8.847 | 755,258 | 8.6269 | -1.84% |
| 2024-07-04 | 0 | 9.220 | 9.200 | 9.220 | 9.130 | 9.800 | 2,508,500 | 23,372,940 | 9.3175 | 8.790 | 8.771 | 8.790 | 8.704 | 9.343 | 2,631,339 | 8.8825 | 1.65% |
| 2024-07-03 | 0 | 9.070 | 9.070 | 9.110 | 8.880 | 9.590 | 3,744,191 | 35,683,929 | 9.5305 | 8.647 | 8.647 | 8.685 | 8.465 | 9.142 | 3,927,541 | 9.0856 | -5.52% |
| 2024-07-02 | 0 | 9.600 | 9.580 | 9.600 | 9.580 | 10.88 | 2,262,000 | 22,500,345 | 9.9471 | 9.152 | 9.133 | 9.152 | 9.133 | 10.37 | 2,372,768 | 9.4827 | -11.44% |
| 2024-06-28 | 0 | 10.84 | 10.80 | 10.84 | 10.30 | 10.86 | 1,330,500 | 14,199,624 | 10.672 | 10.33 | 10.30 | 10.33 | 9.819 | 10.35 | 1,395,653 | 10.174 | 4.03% |
| 2024-06-27 | 0 | 10.42 | 10.42 | 10.44 | 10.04 | 10.42 | 1,129,000 | 11,551,690 | 10.232 | 9.934 | 9.934 | 9.953 | 9.571 | 9.934 | 1,184,286 | 9.7541 | 1.17% |
| 2024-06-26 | 0 | 10.30 | 10.30 | 10.38 | 10.10 | 10.46 | 1,198,000 | 12,301,350 | 10.268 | 9.819 | 9.819 | 9.895 | 9.629 | 9.972 | 1,256,665 | 9.7889 | 0.19% |
| 2024-06-25 | 0 | 10.28 | 10.28 | 10.30 | 10.18 | 10.78 | 1,568,500 | 16,488,710 | 10.512 | 9.800 | 9.800 | 9.819 | 9.705 | 10.28 | 1,645,308 | 10.022 | -2.10% |
| 2024-06-24 | 0 | 10.50 | 10.38 | 10.50 | 10.20 | 10.72 | 1,852,500 | 19,351,520 | 10.446 | 10.01 | 9.895 | 10.01 | 9.724 | 10.22 | 1,943,215 | 9.9585 | -0.19% |
| 2024-06-21 | 0 | 10.52 | 10.50 | 10.52 | 10.40 | 10.82 | 2,330,500 | 24,646,800 | 10.576 | 10.03 | 10.01 | 10.03 | 9.914 | 10.31 | 2,444,622 | 10.082 | -1.31% |
| 2024-06-20 | 0 | 10.66 | 10.60 | 10.70 | 10.22 | 10.98 | 2,499,000 | 26,618,874 | 10.652 | 10.16 | 10.11 | 10.20 | 9.743 | 10.47 | 2,621,374 | 10.155 | 2.50% |
| 2024-06-19 | 0 | 10.40 | 10.40 | 10.42 | 10.32 | 10.62 | 948,000 | 9,890,790 | 10.433 | 9.914 | 9.914 | 9.934 | 9.838 | 10.12 | 994,423 | 9.9463 | -0.95% |
| 2024-06-18 | 0 | 10.50 | 10.50 | 10.54 | 10.36 | 10.62 | 1,302,500 | 13,677,930 | 10.501 | 10.01 | 10.01 | 10.05 | 9.876 | 10.12 | 1,366,282 | 10.011 | -0.38% |
| 2024-06-17 | 0 | 10.54 | 10.54 | 10.68 | 10.30 | 10.58 | 1,127,906 | 11,769,296 | 10.435 | 10.05 | 10.05 | 10.18 | 9.819 | 10.09 | 1,183,139 | 9.9475 | -0.38% |
| 2024-06-14 | 0 | 10.58 | 10.46 | 10.58 | 10.14 | 10.60 | 1,194,000 | 12,390,210 | 10.377 | 10.09 | 9.972 | 10.09 | 9.667 | 10.11 | 1,252,469 | 9.8926 | 1.73% |
| 2024-06-13 | 0 | 10.40 | 10.38 | 10.40 | 10.20 | 10.60 | 1,609,500 | 16,663,728 | 10.353 | 9.914 | 9.895 | 9.914 | 9.724 | 10.11 | 1,688,316 | 9.8700 | 1.96% |
| 2024-06-12 | 0 | 10.20 | 10.10 | 10.20 | 10.12 | 10.78 | 789,000 | 8,082,770 | 10.244 | 9.724 | 9.629 | 9.724 | 9.648 | 10.28 | 827,637 | 9.7661 | -0.58% |
| 2024-06-11 | 0 | 10.96 | 10.90 | 10.96 | 10.82 | 11.32 | 659,000 | 7,211,018 | 10.942 | 9.781 | 9.727 | 9.781 | 9.656 | 10.10 | 738,433 | 9.7653 | -2.66% |
| 2024-06-07 | 0 | 11.26 | 11.24 | 11.28 | 11.00 | 11.36 | 941,000 | 10,543,865 | 11.205 | 10.05 | 10.03 | 10.07 | 9.817 | 10.14 | 1,054,425 | 9.9996 | 1.26% |
| 2024-06-06 | 0 | 11.12 | 11.02 | 11.12 | 11.02 | 11.46 | 874,000 | 9,692,460 | 11.090 | 9.924 | 9.835 | 9.924 | 9.835 | 10.23 | 979,349 | 9.8968 | 0.18% |
| 2024-06-05 | 0 | 11.10 | 11.06 | 11.10 | 11.00 | 11.30 | 543,500 | 6,051,350 | 11.134 | 9.906 | 9.870 | 9.906 | 9.817 | 10.08 | 609,011 | 9.9363 | -0.36% |
| 2024-06-04 | 0 | 11.14 | 11.08 | 11.14 | 11.04 | 11.30 | 707,000 | 7,869,500 | 11.131 | 9.942 | 9.888 | 9.942 | 9.852 | 10.08 | 792,219 | 9.9335 | -0.54% |
| 2024-06-03 | 0 | 11.20 | 11.20 | 11.24 | 11.12 | 11.54 | 524,000 | 5,923,130 | 11.304 | 9.995 | 9.995 | 10.03 | 9.924 | 10.30 | 587,161 | 10.088 | -1.75% |
| 2024-05-31 | 0 | 11.40 | 11.38 | 11.40 | 11.20 | 11.52 | 1,216,000 | 13,888,325 | 11.421 | 10.17 | 10.16 | 10.17 | 9.995 | 10.28 | 1,362,572 | 10.193 | 1.79% |
| 2024-05-30 | 0 | 11.20 | 11.04 | 11.20 | 11.02 | 11.56 | 1,202,500 | 13,447,245 | 11.183 | 9.995 | 9.852 | 9.995 | 9.835 | 10.32 | 1,347,445 | 9.9798 | -0.88% |
| 2024-05-29 | 0 | 11.30 | 11.20 | 11.32 | 11.20 | 11.48 | 1,530,500 | 17,373,055 | 11.351 | 10.08 | 9.995 | 10.10 | 9.995 | 10.25 | 1,714,981 | 10.130 | -0.88% |
| 2024-05-28 | 0 | 11.40 | 11.40 | 11.44 | 11.30 | 11.50 | 1,078,198 | 12,303,281 | 11.411 | 10.17 | 10.17 | 10.21 | 10.08 | 10.26 | 1,208,160 | 10.183 | 0.00% |
| 2024-05-27 | 0 | 11.40 | 11.40 | 11.42 | 11.32 | 11.54 | 1,065,500 | 12,199,613 | 11.450 | 10.17 | 10.17 | 10.19 | 10.10 | 10.30 | 1,193,931 | 10.218 | 0.35% |
| 2024-05-24 | 0 | 11.36 | 11.30 | 11.38 | 11.20 | 11.60 | 817,000 | 9,281,070 | 11.360 | 10.14 | 10.08 | 10.16 | 9.995 | 10.35 | 915,478 | 10.138 | -1.22% |
| 2024-05-23 | 0 | 11.50 | 11.42 | 11.50 | 11.20 | 11.66 | 994,000 | 11,290,210 | 11.358 | 10.26 | 10.19 | 10.26 | 9.995 | 10.41 | 1,113,813 | 10.137 | -0.52% |
| 2024-05-22 | 0 | 11.56 | 11.52 | 11.56 | 11.32 | 11.66 | 1,051,324 | 12,047,951 | 11.460 | 10.32 | 10.28 | 10.32 | 10.10 | 10.41 | 1,178,047 | 10.227 | 0.17% |
| 2024-05-21 | 0 | 11.54 | 11.54 | 11.60 | 11.54 | 12.22 | 1,646,380 | 19,456,394 | 11.818 | 10.30 | 10.30 | 10.35 | 10.30 | 10.91 | 1,844,828 | 10.546 | -5.41% |
| 2024-05-20 | 0 | 12.20 | 12.14 | 12.20 | 12.12 | 12.48 | 1,380,000 | 16,918,750 | 12.260 | 10.89 | 10.83 | 10.89 | 10.82 | 11.14 | 1,546,340 | 10.941 | -0.81% |
| 2024-05-17 | 0 | 12.30 | 12.16 | 12.30 | 12.06 | 12.62 | 1,563,432 | 19,121,765 | 12.231 | 10.98 | 10.85 | 10.98 | 10.76 | 11.26 | 1,751,882 | 10.915 | 0.99% |
| 2024-05-16 | 0 | 12.18 | 12.12 | 12.20 | 11.76 | 12.40 | 868,000 | 10,570,130 | 12.178 | 10.87 | 10.82 | 10.89 | 10.49 | 11.07 | 972,625 | 10.868 | -1.77% |
| 2024-05-14 | 0 | 12.40 | 12.34 | 12.40 | 12.32 | 12.60 | 763,000 | 9,484,960 | 12.431 | 11.07 | 11.01 | 11.07 | 10.99 | 11.24 | 854,969 | 11.094 | -0.96% |
| 2024-05-13 | 0 | 12.52 | 12.52 | 12.56 | 12.34 | 12.56 | 972,500 | 12,119,530 | 12.462 | 11.17 | 11.17 | 11.21 | 11.01 | 11.21 | 1,089,721 | 11.122 | -0.16% |
| 2024-05-10 | 0 | 12.54 | 12.44 | 12.56 | 12.26 | 12.60 | 1,218,500 | 15,174,880 | 12.454 | 11.19 | 11.10 | 11.21 | 10.94 | 11.24 | 1,365,373 | 11.114 | 1.29% |
| 2024-05-09 | 0 | 12.38 | 12.38 | 12.40 | 12.20 | 12.50 | 1,132,000 | 13,965,600 | 12.337 | 11.05 | 11.05 | 11.07 | 10.89 | 11.16 | 1,268,447 | 11.010 | -0.96% |
| 2024-05-08 | 0 | 12.50 | 12.18 | 12.78 | 12.10 | 13.34 | 1,076,500 | 13,255,390 | 12.313 | 11.16 | 10.87 | 11.41 | 10.80 | 11.91 | 1,206,257 | 10.989 | -0.16% |
| 2024-05-07 | 0 | 12.52 | 12.52 | 12.54 | 12.50 | 12.80 | 946,000 | 11,980,350 | 12.664 | 11.17 | 11.17 | 11.19 | 11.16 | 11.42 | 1,060,027 | 11.302 | -1.42% |
| 2024-05-06 | 0 | 12.70 | 12.68 | 12.70 | 12.62 | 13.22 | 859,500 | 11,014,631 | 12.815 | 11.33 | 11.32 | 11.33 | 11.26 | 11.80 | 963,101 | 11.437 | -4.22% |
| 2024-05-03 | 0 | 13.26 | 13.24 | 13.28 | 12.90 | 13.42 | 766,500 | 10,140,750 | 13.230 | 11.83 | 11.82 | 11.85 | 11.51 | 11.98 | 858,891 | 11.807 | 2.79% |
| 2024-05-02 | 0 | 12.90 | 12.90 | 12.96 | 12.82 | 13.12 | 767,000 | 9,917,220 | 12.930 | 11.51 | 11.51 | 11.57 | 11.44 | 11.71 | 859,451 | 11.539 | -0.77% |
| 2024-04-30 | 0 | 13.00 | 13.00 | 13.04 | 12.78 | 13.20 | 748,000 | 9,717,784 | 12.992 | 11.60 | 11.60 | 11.64 | 11.41 | 11.78 | 838,161 | 11.594 | 1.72% |
| 2024-04-29 | 0 | 12.78 | 12.72 | 12.78 | 12.70 | 12.96 | 1,180,000 | 15,099,765 | 12.796 | 11.41 | 11.35 | 11.41 | 11.33 | 11.57 | 1,322,233 | 11.420 | 0.63% |
| 2024-04-26 | 0 | 12.70 | 12.70 | 12.74 | 12.30 | 12.76 | 931,702 | 11,624,565 | 12.477 | 11.33 | 11.33 | 11.37 | 10.98 | 11.39 | 1,044,006 | 11.135 | 3.25% |
| 2024-04-25 | 0 | 12.30 | 12.30 | 12.38 | 12.26 | 12.72 | 1,409,500 | 17,698,000 | 12.556 | 10.98 | 10.98 | 11.05 | 10.94 | 11.35 | 1,579,396 | 11.206 | -1.76% |
| 2024-04-24 | 0 | 12.52 | 12.50 | 12.52 | 12.30 | 12.60 | 1,106,000 | 13,744,154 | 12.427 | 11.17 | 11.16 | 11.17 | 10.98 | 11.24 | 1,239,313 | 11.090 | 0.48% |
| 2024-04-23 | 0 | 12.46 | 12.34 | 12.46 | 12.34 | 12.50 | 731,000 | 9,072,770 | 12.412 | 11.12 | 11.01 | 11.12 | 11.01 | 11.16 | 819,112 | 11.076 | -0.16% |
| 2024-04-22 | 0 | 12.48 | 12.48 | 12.50 | 12.28 | 12.60 | 978,500 | 12,139,620 | 12.406 | 11.14 | 11.14 | 11.16 | 10.96 | 11.24 | 1,096,445 | 11.072 | 0.16% |
| 2024-04-19 | 0 | 12.46 | 12.40 | 12.46 | 12.26 | 12.60 | 1,144,500 | 14,237,010 | 12.440 | 11.12 | 11.07 | 11.12 | 10.94 | 11.24 | 1,282,454 | 11.101 | 2.13% |
| 2024-04-18 | 0 | 12.20 | 12.20 | 12.22 | 12.16 | 12.34 | 940,000 | 11,551,150 | 12.289 | 10.89 | 10.89 | 10.91 | 10.85 | 11.01 | 1,053,304 | 10.967 | -0.16% |
| 2024-04-17 | 0 | 12.22 | 12.22 | 12.26 | 12.12 | 12.50 | 1,559,000 | 19,092,574 | 12.247 | 10.91 | 10.91 | 10.94 | 10.82 | 11.16 | 1,746,916 | 10.929 | -1.13% |
| 2024-04-16 | 0 | 12.36 | 12.30 | 12.36 | 12.06 | 12.36 | 1,246,500 | 15,288,470 | 12.265 | 11.03 | 10.98 | 11.03 | 10.76 | 11.03 | 1,396,748 | 10.946 | 1.98% |
| 2024-04-15 | 0 | 12.12 | 12.12 | 12.20 | 12.10 | 12.50 | 685,000 | 8,360,020 | 12.204 | 10.82 | 10.82 | 10.89 | 10.80 | 11.16 | 767,567 | 10.892 | -1.30% |
| 2024-04-12 | 0 | 12.28 | 12.20 | 12.28 | 12.20 | 12.62 | 671,000 | 8,273,020 | 12.329 | 10.96 | 10.89 | 10.96 | 10.89 | 11.26 | 751,880 | 11.003 | -1.44% |
| 2024-04-11 | 0 | 12.46 | 12.40 | 12.46 | 12.26 | 12.50 | 1,137,500 | 14,108,206 | 12.403 | 11.12 | 11.07 | 11.12 | 10.94 | 11.16 | 1,274,610 | 11.069 | -0.95% |
| 2024-04-10 | 0 | 12.58 | 12.56 | 12.58 | 12.30 | 12.72 | 1,434,000 | 17,909,232 | 12.489 | 11.23 | 11.21 | 11.23 | 10.98 | 11.35 | 1,606,849 | 11.146 | 0.80% |
| 2024-04-09 | 0 | 12.48 | 12.40 | 12.48 | 12.12 | 12.86 | 1,655,000 | 20,699,069 | 12.507 | 11.14 | 11.07 | 11.14 | 10.82 | 11.48 | 1,854,487 | 11.162 | -2.50% |
| 2024-04-08 | 0 | 12.80 | 12.78 | 12.80 | 12.76 | 13.20 | 1,001,500 | 12,975,235 | 12.956 | 11.42 | 11.41 | 11.42 | 11.39 | 11.78 | 1,122,217 | 11.562 | -3.18% |
| 2024-04-05 | 0 | 13.22 | 13.22 | 13.24 | 13.10 | 13.48 | 761,000 | 10,171,285 | 13.366 | 11.80 | 11.80 | 11.82 | 11.69 | 12.03 | 852,728 | 11.928 | 0.92% |
| 2024-04-03 | 0 | 13.10 | 13.10 | 13.12 | 13.00 | 13.40 | 1,182,500 | 15,507,360 | 13.114 | 11.69 | 11.69 | 11.71 | 11.60 | 11.96 | 1,325,034 | 11.703 | -2.67% |
| 2024-04-02 | 0 | 13.46 | 13.32 | 13.46 | 13.30 | 13.68 | 1,119,500 | 15,098,010 | 13.486 | 12.01 | 11.89 | 12.01 | 11.87 | 12.21 | 1,254,440 | 12.036 | 0.75% |
| 2024-03-28 | 0 | 13.36 | 13.32 | 13.36 | 13.32 | 13.48 | 610,000 | 8,169,107 | 13.392 | 11.92 | 11.89 | 11.92 | 11.89 | 12.03 | 683,527 | 11.951 | -1.33% |
| 2024-03-27 | 0 | 13.54 | 13.54 | 13.58 | 13.28 | 13.80 | 1,271,000 | 17,235,075 | 13.560 | 12.08 | 12.08 | 12.12 | 11.85 | 12.32 | 1,424,201 | 12.102 | -2.45% |
| 2024-03-26 | 0 | 13.88 | 13.78 | 13.90 | 13.50 | 14.50 | 1,460,500 | 20,155,415 | 13.800 | 12.39 | 12.30 | 12.40 | 12.05 | 12.94 | 1,636,543 | 12.316 | -4.01% |
| 2024-03-25 | 0 | 14.46 | 14.40 | 14.46 | 14.32 | 14.66 | 847,500 | 12,250,076 | 14.454 | 12.90 | 12.85 | 12.90 | 12.78 | 13.08 | 949,654 | 12.900 | -0.41% |
| 2024-03-22 | 0 | 14.52 | 14.38 | 14.54 | 14.24 | 14.74 | 1,014,000 | 14,673,630 | 14.471 | 12.96 | 12.83 | 12.98 | 12.71 | 13.15 | 1,136,224 | 12.914 | 1.40% |
| 2024-03-21 | 0 | 14.32 | 14.22 | 14.34 | 13.86 | 14.48 | 2,834,600 | 40,052,607 | 14.130 | 12.78 | 12.69 | 12.80 | 12.37 | 12.92 | 3,176,272 | 12.610 | 2.58% |
| 2024-03-20 | 0 | 13.96 | 13.84 | 13.96 | 13.62 | 13.96 | 2,010,000 | 27,649,850 | 13.756 | 12.46 | 12.35 | 12.46 | 12.15 | 12.46 | 2,252,278 | 12.276 | 2.50% |
| 2024-03-19 | 0 | 13.62 | 13.54 | 13.62 | 13.52 | 13.88 | 1,322,500 | 18,010,320 | 13.618 | 12.15 | 12.08 | 12.15 | 12.07 | 12.39 | 1,481,909 | 12.153 | -0.87% |
| 2024-03-18 | 0 | 13.74 | 13.74 | 13.76 | 13.52 | 13.74 | 687,949 | 9,401,381 | 13.666 | 12.26 | 12.26 | 12.28 | 12.07 | 12.26 | 770,872 | 12.196 | 0.88% |
| 2024-03-15 | 0 | 13.62 | 13.62 | 13.68 | 13.50 | 13.76 | 899,000 | 12,250,040 | 13.626 | 12.15 | 12.15 | 12.21 | 12.05 | 12.28 | 1,007,362 | 12.161 | 0.59% |
| 2024-03-14 | 0 | 13.54 | 13.54 | 13.62 | 13.46 | 13.76 | 718,500 | 9,748,640 | 13.568 | 12.08 | 12.08 | 12.15 | 12.01 | 12.28 | 805,105 | 12.109 | -1.02% |
| 2024-03-13 | 0 | 13.68 | 13.68 | 13.70 | 13.62 | 13.80 | 538,500 | 7,382,540 | 13.710 | 12.21 | 12.21 | 12.23 | 12.15 | 12.32 | 603,409 | 12.235 | 0.59% |
| 2024-03-12 | 0 | 13.60 | 13.50 | 13.60 | 13.52 | 13.66 | 647,500 | 8,796,610 | 13.586 | 12.14 | 12.05 | 12.14 | 12.07 | 12.19 | 725,547 | 12.124 | 0.44% |
| 2024-03-11 | 0 | 13.54 | 13.52 | 13.54 | 13.42 | 13.70 | 546,000 | 7,388,210 | 13.532 | 12.08 | 12.07 | 12.08 | 11.98 | 12.23 | 611,813 | 12.076 | 1.04% |
| 2024-03-08 | 0 | 13.40 | 13.40 | 13.44 | 13.36 | 13.66 | 714,500 | 9,614,610 | 13.456 | 11.96 | 11.96 | 11.99 | 11.92 | 12.19 | 800,623 | 12.009 | -1.62% |
| 2024-03-07 | 0 | 13.62 | 13.48 | 13.62 | 13.22 | 13.68 | 988,000 | 13,338,682 | 13.501 | 12.15 | 12.03 | 12.15 | 11.80 | 12.21 | 1,107,090 | 12.048 | 3.03% |
| 2024-03-06 | 0 | 13.22 | 13.22 | 13.36 | 13.12 | 13.42 | 1,092,500 | 14,439,216 | 13.217 | 11.80 | 11.80 | 11.92 | 11.71 | 11.98 | 1,224,186 | 11.795 | -1.05% |
| 2024-03-05 | 0 | 13.36 | 13.28 | 13.36 | 13.18 | 13.46 | 645,500 | 8,588,395 | 13.305 | 11.92 | 11.85 | 11.92 | 11.76 | 12.01 | 723,306 | 11.874 | 0.15% |
| 2024-03-04 | 0 | 13.34 | 13.30 | 13.34 | 13.06 | 13.48 | 819,500 | 10,913,732 | 13.318 | 11.91 | 11.87 | 11.91 | 11.66 | 12.03 | 918,279 | 11.885 | 1.83% |
| 2024-03-01 | 0 | 13.10 | 13.10 | 13.18 | 13.10 | 13.48 | 806,500 | 10,656,073 | 13.213 | 11.69 | 11.69 | 11.76 | 11.69 | 12.03 | 903,712 | 11.791 | -3.68% |
| 2024-02-29 | 0 | 13.60 | 13.60 | 13.62 | 13.20 | 13.62 | 977,500 | 13,127,530 | 13.430 | 12.14 | 12.14 | 12.15 | 11.78 | 12.15 | 1,095,324 | 11.985 | -0.15% |
| 2024-02-28 | 0 | 13.62 | 13.50 | 13.62 | 13.36 | 13.68 | 642,500 | 8,703,780 | 13.547 | 12.15 | 12.05 | 12.15 | 11.92 | 12.21 | 719,944 | 12.090 | 1.79% |
| 2024-02-27 | 0 | 13.38 | 13.38 | 13.40 | 13.38 | 13.80 | 741,778 | 10,053,394 | 13.553 | 11.94 | 11.94 | 11.96 | 11.94 | 12.32 | 831,189 | 12.095 | -2.34% |
| 2024-02-26 | 0 | 13.70 | 13.66 | 13.70 | 13.30 | 13.78 | 929,000 | 12,575,300 | 13.536 | 12.23 | 12.19 | 12.23 | 11.87 | 12.30 | 1,040,978 | 12.080 | 1.93% |
| 2024-02-23 | 0 | 13.44 | 13.44 | 13.54 | 13.32 | 13.78 | 1,005,500 | 13,594,850 | 13.521 | 11.99 | 11.99 | 12.08 | 11.89 | 12.30 | 1,126,699 | 12.066 | -2.04% |
| 2024-02-22 | 0 | 13.72 | 13.62 | 13.72 | 13.18 | 13.74 | 994,000 | 13,286,740 | 13.367 | 12.24 | 12.15 | 12.24 | 11.76 | 12.26 | 1,113,813 | 11.929 | 3.16% |
| 2024-02-21 | 0 | 13.30 | 13.30 | 13.36 | 12.96 | 13.42 | 1,308,500 | 17,340,185 | 13.252 | 11.87 | 11.87 | 11.92 | 11.57 | 11.98 | 1,466,222 | 11.826 | 1.53% |
| 2024-02-20 | 0 | 13.10 | 13.10 | 13.14 | 13.02 | 13.38 | 698,000 | 9,218,300 | 13.207 | 11.69 | 11.69 | 11.73 | 11.62 | 11.94 | 782,134 | 11.786 | -0.15% |
| 2024-02-19 | 0 | 13.12 | 13.12 | 13.14 | 13.08 | 13.64 | 774,000 | 10,327,210 | 13.343 | 11.71 | 11.71 | 11.73 | 11.67 | 12.17 | 867,295 | 11.907 | -3.53% |
| 2024-02-16 | 0 | 13.60 | 13.60 | 13.62 | 13.24 | 13.70 | 890,500 | 12,068,625 | 13.553 | 12.14 | 12.14 | 12.15 | 11.82 | 12.23 | 997,837 | 12.095 | 0.59% |
| 2024-02-15 | 0 | 13.52 | 13.52 | 13.60 | 13.32 | 13.82 | 583,000 | 7,892,825 | 13.538 | 12.07 | 12.07 | 12.14 | 11.89 | 12.33 | 653,273 | 12.082 | 0.15% |
| 2024-02-14 | 0 | 13.50 | 13.40 | 13.56 | 13.08 | 13.80 | 898,500 | 12,064,270 | 13.427 | 12.05 | 11.96 | 12.10 | 11.67 | 12.32 | 1,006,802 | 11.983 | -2.17% |
| 2024-02-09 | 0 | 13.80 | 13.60 | 13.80 | 13.60 | 13.88 | 402,000 | 5,528,940 | 13.754 | 12.32 | 12.14 | 12.32 | 12.14 | 12.39 | 450,456 | 12.274 | 0.58% |
| 2024-02-08 | 0 | 13.72 | 13.72 | 13.76 | 13.56 | 13.84 | 902,500 | 12,360,090 | 13.695 | 12.24 | 12.24 | 12.28 | 12.10 | 12.35 | 1,011,284 | 12.222 | -0.44% |
| 2024-02-07 | 0 | 13.78 | 13.72 | 13.82 | 13.68 | 14.20 | 1,088,500 | 15,097,580 | 13.870 | 12.30 | 12.24 | 12.33 | 12.21 | 12.67 | 1,219,704 | 12.378 | -0.43% |
| 2024-02-06 | 0 | 13.84 | 13.84 | 13.86 | 13.36 | 13.96 | 1,519,000 | 20,621,550 | 13.576 | 12.35 | 12.35 | 12.37 | 11.92 | 12.46 | 1,702,094 | 12.115 | 1.76% |
| 2024-02-05 | 0 | 13.60 | 13.60 | 13.62 | 13.02 | 13.66 | 1,397,000 | 18,810,370 | 13.465 | 12.14 | 12.14 | 12.15 | 11.62 | 12.19 | 1,565,389 | 12.016 | 2.87% |
| 2024-02-02 | 0 | 13.22 | 13.10 | 13.22 | 13.00 | 13.72 | 1,255,000 | 16,669,230 | 13.282 | 11.80 | 11.69 | 11.80 | 11.60 | 12.24 | 1,406,273 | 11.853 | -3.78% |
| 2024-02-01 | 0 | 13.74 | 13.74 | 13.80 | 13.70 | 14.22 | 1,008,000 | 13,916,760 | 13.806 | 12.26 | 12.26 | 12.32 | 12.23 | 12.69 | 1,129,500 | 12.321 | -0.87% |
| 2024-01-31 | 0 | 13.86 | 13.86 | 13.96 | 13.78 | 14.06 | 682,500 | 9,505,780 | 13.928 | 12.37 | 12.37 | 12.46 | 12.30 | 12.55 | 764,766 | 12.430 | -0.14% |
| 2024-01-30 | 0 | 13.88 | 13.88 | 13.96 | 13.80 | 14.64 | 1,036,000 | 14,471,360 | 13.969 | 12.39 | 12.39 | 12.46 | 12.32 | 13.07 | 1,160,875 | 12.466 | -4.93% |
| 2024-01-29 | 0 | 14.60 | 14.58 | 14.68 | 14.50 | 14.74 | 594,500 | 8,709,000 | 14.649 | 13.03 | 13.01 | 13.10 | 12.94 | 13.15 | 666,159 | 13.073 | 2.10% |
| 2024-01-26 | 0 | 14.30 | 14.28 | 14.30 | 14.08 | 14.34 | 970,000 | 13,772,110 | 14.198 | 12.76 | 12.74 | 12.76 | 12.57 | 12.80 | 1,086,920 | 12.671 | 0.56% |
| 2024-01-25 | 0 | 14.22 | 14.20 | 14.30 | 13.78 | 14.32 | 1,026,000 | 14,370,450 | 14.006 | 12.69 | 12.67 | 12.76 | 12.30 | 12.78 | 1,149,670 | 12.500 | 0.57% |
| 2024-01-24 | 0 | 14.14 | 14.12 | 14.14 | 13.88 | 14.24 | 1,015,500 | 14,331,085 | 14.112 | 12.62 | 12.60 | 12.62 | 12.39 | 12.71 | 1,137,904 | 12.594 | 0.14% |
| 2024-01-23 | 0 | 14.12 | 14.12 | 14.14 | 13.84 | 14.32 | 1,362,000 | 19,078,178 | 14.008 | 12.60 | 12.60 | 12.62 | 12.35 | 12.78 | 1,526,170 | 12.501 | 1.44% |
| 2024-01-22 | 0 | 13.92 | 13.92 | 13.98 | 13.74 | 14.70 | 1,260,000 | 17,618,150 | 13.983 | 12.42 | 12.42 | 12.48 | 12.26 | 13.12 | 1,411,876 | 12.479 | -5.82% |
| 2024-01-19 | 0 | 14.78 | 14.66 | 14.78 | 14.18 | 14.80 | 1,426,000 | 20,755,602 | 14.555 | 13.19 | 13.08 | 13.19 | 12.65 | 13.21 | 1,597,885 | 12.989 | 3.21% |
| 2024-01-18 | 0 | 14.32 | 14.26 | 14.32 | 14.12 | 14.50 | 750,000 | 10,751,944 | 14.336 | 12.78 | 12.73 | 12.78 | 12.60 | 12.94 | 840,402 | 12.794 | 0.14% |
| 2024-01-17 | 0 | 14.30 | 14.30 | 14.42 | 14.26 | 14.72 | 983,000 | 14,155,893 | 14.401 | 12.76 | 12.76 | 12.87 | 12.73 | 13.14 | 1,101,487 | 12.852 | -2.46% |
| 2024-01-16 | 0 | 14.66 | 14.62 | 14.78 | 14.42 | 15.06 | 773,500 | 11,324,734 | 14.641 | 13.08 | 13.05 | 13.19 | 12.87 | 13.44 | 866,735 | 13.066 | -2.27% |
| 2024-01-15 | 0 | 15.00 | 14.98 | 15.00 | 14.58 | 15.10 | 1,339,500 | 19,963,593 | 14.904 | 13.39 | 13.37 | 13.39 | 13.01 | 13.48 | 1,500,958 | 13.301 | 3.02% |
| 2024-01-12 | 0 | 14.56 | 14.56 | 14.60 | 14.42 | 14.66 | 904,500 | 13,140,770 | 14.528 | 12.99 | 12.99 | 13.03 | 12.87 | 13.08 | 1,013,525 | 12.965 | -0.68% |
| 2024-01-11 | 0 | 14.66 | 14.64 | 14.66 | 14.40 | 14.70 | 977,000 | 14,214,530 | 14.549 | 13.08 | 13.07 | 13.08 | 12.85 | 13.12 | 1,094,764 | 12.984 | 1.95% |
| 2024-01-10 | 0 | 14.38 | 14.32 | 14.38 | 13.88 | 14.38 | 1,160,000 | 16,389,040 | 14.129 | 12.83 | 12.78 | 12.83 | 12.39 | 12.83 | 1,299,822 | 12.609 | 4.20% |
| 2024-01-09 | 0 | 13.80 | 13.80 | 13.84 | 13.74 | 14.10 | 1,357,500 | 18,865,840 | 13.898 | 12.32 | 12.32 | 12.35 | 12.26 | 12.58 | 1,521,128 | 12.403 | -1.29% |
| 2024-01-08 | 0 | 13.98 | 13.90 | 13.98 | 13.66 | 14.16 | 1,315,500 | 18,311,636 | 13.920 | 12.48 | 12.40 | 12.48 | 12.19 | 12.64 | 1,474,065 | 12.423 | -0.29% |
| 2024-01-05 | 0 | 14.02 | 14.02 | 14.08 | 13.98 | 14.38 | 717,500 | 10,132,470 | 14.122 | 12.51 | 12.51 | 12.57 | 12.48 | 12.83 | 803,985 | 12.603 | -1.27% |
| 2024-01-04 | 0 | 14.20 | 14.18 | 14.20 | 14.14 | 14.34 | 695,500 | 9,899,780 | 14.234 | 12.67 | 12.65 | 12.67 | 12.62 | 12.80 | 779,333 | 12.703 | -0.56% |
| 2024-01-03 | 0 | 14.28 | 14.18 | 14.32 | 13.94 | 14.42 | 878,500 | 12,486,670 | 14.214 | 12.74 | 12.65 | 12.78 | 12.44 | 12.87 | 984,391 | 12.685 | 1.71% |
| 2024-01-02 | 0 | 14.04 | 14.04 | 14.06 | 14.00 | 14.44 | 695,000 | 9,809,980 | 14.115 | 12.53 | 12.53 | 12.55 | 12.49 | 12.89 | 778,773 | 12.597 | -0.99% |
| 2023-12-29 | 0 | 14.18 | 14.18 | 14.26 | 14.10 | 14.90 | 1,169,000 | 16,798,680 | 14.370 | 12.65 | 12.65 | 12.73 | 12.58 | 13.30 | 1,309,907 | 12.824 | -4.58% |
| 2023-12-28 | 0 | 14.86 | 14.86 | 14.92 | 14.50 | 15.00 | 1,380,000 | 20,446,038 | 14.816 | 13.26 | 13.26 | 13.32 | 12.94 | 13.39 | 1,546,340 | 13.222 | 2.20% |
| 2023-12-27 | 0 | 14.54 | 14.44 | 14.54 | 14.22 | 14.68 | 808,500 | 11,664,375 | 14.427 | 12.98 | 12.89 | 12.98 | 12.69 | 13.10 | 905,953 | 12.875 | 1.39% |
| 2023-12-22 | 0 | 14.34 | 14.28 | 14.34 | 13.94 | 14.36 | 872,500 | 12,327,530 | 14.129 | 12.80 | 12.74 | 12.80 | 12.44 | 12.82 | 977,668 | 12.609 | 2.87% |
| 2023-12-21 | 0 | 13.94 | 13.94 | 14.04 | 13.82 | 14.18 | 950,512 | 13,306,291 | 13.999 | 12.44 | 12.44 | 12.53 | 12.33 | 12.65 | 1,065,083 | 12.493 | -0.85% |
| 2023-12-20 | 0 | 14.06 | 14.02 | 14.10 | 13.80 | 14.24 | 1,581,500 | 22,238,084 | 14.061 | 12.55 | 12.51 | 12.58 | 12.32 | 12.71 | 1,772,128 | 12.549 | 2.33% |
| 2023-12-19 | 0 | 13.74 | 13.70 | 13.80 | 13.54 | 14.24 | 1,253,500 | 17,239,680 | 13.753 | 12.26 | 12.23 | 12.32 | 12.08 | 12.71 | 1,404,592 | 12.274 | -2.69% |
| 2023-12-18 | 0 | 14.12 | 14.10 | 14.14 | 13.40 | 14.38 | 1,765,500 | 24,690,173 | 13.985 | 12.60 | 12.58 | 12.62 | 11.96 | 12.83 | 1,978,307 | 12.480 | -1.94% |
| 2023-12-15 | 0 | 14.40 | 14.40 | 14.42 | 14.28 | 14.80 | 928,500 | 13,425,375 | 14.459 | 12.85 | 12.85 | 12.87 | 12.74 | 13.21 | 1,040,418 | 12.904 | -1.10% |
| 2023-12-14 | 0 | 14.56 | 14.36 | 14.56 | 14.04 | 14.60 | 1,377,876 | 19,800,004 | 14.370 | 12.99 | 12.82 | 12.99 | 12.53 | 13.03 | 1,543,960 | 12.824 | 4.00% |
| 2023-12-13 | 0 | 14.00 | 14.00 | 14.04 | 13.86 | 14.12 | 1,252,500 | 17,534,478 | 14.000 | 12.49 | 12.49 | 12.53 | 12.37 | 12.60 | 1,403,472 | 12.494 | -0.14% |
| 2023-12-12 | 0 | 14.02 | 14.02 | 14.08 | 13.88 | 14.32 | 1,267,000 | 17,784,740 | 14.037 | 12.51 | 12.51 | 12.57 | 12.39 | 12.78 | 1,419,719 | 12.527 | 0.29% |
| 2023-12-11 | 0 | 13.98 | 13.98 | 14.08 | 13.70 | 14.16 | 1,023,000 | 14,131,460 | 13.814 | 12.48 | 12.48 | 12.57 | 12.23 | 12.64 | 1,146,308 | 12.328 | -0.85% |
| 2023-12-08 | 0 | 14.10 | 14.10 | 14.24 | 13.90 | 14.54 | 1,552,000 | 21,954,266 | 14.146 | 12.58 | 12.58 | 12.71 | 12.40 | 12.98 | 1,739,072 | 12.624 | -0.70% |
| 2023-12-07 | 0 | 14.20 | 14.20 | 14.36 | 14.10 | 14.56 | 1,420,500 | 20,364,740 | 14.336 | 12.67 | 12.67 | 12.82 | 12.58 | 12.99 | 1,591,722 | 12.794 | -0.84% |
| 2023-12-06 | 0 | 14.32 | 14.28 | 14.36 | 13.68 | 14.40 | 780,000 | 10,965,828 | 14.059 | 12.78 | 12.74 | 12.82 | 12.21 | 12.85 | 874,018 | 12.546 | 2.58% |
| 2023-12-05 | 0 | 13.96 | 13.78 | 13.96 | 13.78 | 14.14 | 614,500 | 8,608,380 | 14.009 | 12.46 | 12.30 | 12.46 | 12.30 | 12.62 | 688,569 | 12.502 | -0.43% |
| 2023-12-04 | 0 | 14.02 | 14.00 | 14.02 | 13.86 | 14.38 | 665,500 | 9,384,500 | 14.101 | 12.51 | 12.49 | 12.51 | 12.37 | 12.83 | 745,717 | 12.585 | 0.00% |
| 2023-12-01 | 0 | 14.02 | 14.02 | 14.10 | 13.98 | 14.60 | 1,178,000 | 16,767,430 | 14.234 | 12.51 | 12.51 | 12.58 | 12.48 | 13.03 | 1,319,992 | 12.703 | -3.18% |
| 2023-11-30 | 0 | 14.48 | 14.44 | 14.48 | 13.84 | 14.54 | 816,500 | 11,601,190 | 14.208 | 12.92 | 12.89 | 12.92 | 12.35 | 12.98 | 914,918 | 12.680 | 3.13% |
| 2023-11-29 | 0 | 14.04 | 14.02 | 14.10 | 13.74 | 14.14 | 662,000 | 9,242,610 | 13.962 | 12.53 | 12.51 | 12.58 | 12.26 | 12.62 | 741,795 | 12.460 | 1.01% |
| 2023-11-28 | 0 | 13.90 | 13.76 | 13.90 | 13.76 | 14.28 | 622,000 | 8,678,340 | 13.952 | 12.40 | 12.28 | 12.40 | 12.28 | 12.74 | 696,973 | 12.451 | 1.31% |
| 2023-11-27 | 0 | 13.72 | 13.68 | 13.84 | 13.60 | 14.28 | 670,500 | 9,345,160 | 13.938 | 12.24 | 12.21 | 12.35 | 12.14 | 12.74 | 751,319 | 12.438 | -2.00% |
| 2023-11-24 | 0 | 14.00 | 13.94 | 14.04 | 13.70 | 14.14 | 985,500 | 13,748,027 | 13.950 | 12.49 | 12.44 | 12.53 | 12.23 | 12.62 | 1,104,288 | 12.450 | 2.79% |
| 2023-11-23 | 0 | 13.62 | 13.58 | 13.62 | 13.52 | 14.28 | 839,500 | 11,535,940 | 13.741 | 12.15 | 12.12 | 12.15 | 12.07 | 12.74 | 940,690 | 12.263 | -4.22% |
| 2023-11-22 | 0 | 14.22 | 14.22 | 14.36 | 13.96 | 14.34 | 612,500 | 8,692,615 | 14.192 | 12.69 | 12.69 | 12.82 | 12.46 | 12.80 | 686,328 | 12.665 | 1.14% |
| 2023-11-21 | 0 | 14.06 | 14.00 | 14.06 | 13.70 | 14.08 | 936,500 | 13,064,411 | 13.950 | 12.55 | 12.49 | 12.55 | 12.23 | 12.57 | 1,049,382 | 12.450 | 2.48% |
| 2023-11-20 | 0 | 13.72 | 13.70 | 13.72 | 13.16 | 13.76 | 649,000 | 8,738,540 | 13.465 | 12.24 | 12.23 | 12.24 | 11.74 | 12.28 | 727,228 | 12.016 | 2.54% |
| 2023-11-17 | 0 | 13.38 | 13.26 | 13.38 | 13.26 | 13.78 | 784,500 | 10,559,627 | 13.460 | 11.94 | 11.83 | 11.94 | 11.83 | 12.30 | 879,061 | 12.012 | -2.90% |
| 2023-11-16 | 0 | 13.78 | 13.70 | 13.78 | 13.70 | 14.08 | 715,000 | 9,895,120 | 13.839 | 12.30 | 12.23 | 12.30 | 12.23 | 12.57 | 801,183 | 12.351 | -1.29% |
| 2023-11-15 | 0 | 13.96 | 13.96 | 14.06 | 13.68 | 14.06 | 1,039,000 | 14,445,260 | 13.903 | 12.46 | 12.46 | 12.55 | 12.21 | 12.55 | 1,164,237 | 12.407 | 2.05% |
| 2023-11-14 | 0 | 13.68 | 13.68 | 13.80 | 13.46 | 13.98 | 1,280,500 | 17,487,210 | 13.657 | 12.21 | 12.21 | 12.32 | 12.01 | 12.48 | 1,434,847 | 12.188 | -0.58% |
| 2023-11-13 | 0 | 13.76 | 13.70 | 13.76 | 13.30 | 13.80 | 991,820 | 13,544,012 | 13.656 | 12.28 | 12.23 | 12.28 | 11.87 | 12.32 | 1,111,370 | 12.187 | 2.84% |
| 2023-11-10 | 0 | 13.38 | 13.36 | 13.38 | 13.10 | 13.74 | 1,239,500 | 16,648,245 | 13.431 | 11.94 | 11.92 | 11.94 | 11.69 | 12.26 | 1,388,905 | 11.987 | -3.04% |
| 2023-11-09 | 0 | 13.80 | 13.80 | 13.82 | 13.70 | 14.60 | 625,500 | 8,872,590 | 14.185 | 12.32 | 12.32 | 12.33 | 12.23 | 13.03 | 700,895 | 12.659 | -5.22% |
| 2023-11-08 | 0 | 14.56 | 14.52 | 14.56 | 14.44 | 14.66 | 933,000 | 13,580,010 | 14.555 | 12.99 | 12.96 | 12.99 | 12.89 | 13.08 | 1,045,460 | 12.990 | 0.14% |
| 2023-11-07 | 0 | 14.54 | 14.46 | 14.58 | 14.46 | 14.78 | 681,500 | 9,982,047 | 14.647 | 12.98 | 12.90 | 13.01 | 12.90 | 13.19 | 763,645 | 13.072 | -1.49% |
| 2023-11-06 | 0 | 14.76 | 14.76 | 14.78 | 14.62 | 14.80 | 961,000 | 14,124,910 | 14.698 | 13.17 | 13.17 | 13.19 | 13.05 | 13.21 | 1,076,835 | 13.117 | 0.68% |
| 2023-11-03 | 0 | 14.66 | 14.50 | 14.66 | 14.32 | 14.68 | 1,108,638 | 16,148,873 | 14.566 | 13.08 | 12.94 | 13.08 | 12.78 | 13.10 | 1,242,269 | 12.999 | 2.09% |
| 2023-11-02 | 0 | 14.36 | 14.32 | 14.36 | 14.34 | 14.72 | 1,060,000 | 15,389,539 | 14.518 | 12.82 | 12.78 | 12.82 | 12.80 | 13.14 | 1,187,768 | 12.957 | -0.28% |
| 2023-11-01 | 0 | 14.40 | 14.36 | 14.42 | 14.28 | 14.50 | 646,000 | 9,277,710 | 14.362 | 12.85 | 12.82 | 12.87 | 12.74 | 12.94 | 723,866 | 12.817 | 1.12% |
| 2023-10-31 | 0 | 14.24 | 14.22 | 14.24 | 14.14 | 14.60 | 822,882 | 11,795,662 | 14.335 | 12.71 | 12.69 | 12.71 | 12.62 | 13.03 | 922,069 | 12.793 | -0.28% |
| 2023-10-30 | 0 | 14.28 | 14.20 | 14.28 | 14.06 | 14.46 | 808,084 | 11,564,687 | 14.311 | 12.74 | 12.67 | 12.74 | 12.55 | 12.90 | 905,487 | 12.772 | 1.42% |
| 2023-10-27 | 0 | 14.08 | 14.06 | 14.08 | 13.70 | 14.22 | 760,500 | 10,642,121 | 13.994 | 12.57 | 12.55 | 12.57 | 12.23 | 12.69 | 852,168 | 12.488 | -0.14% |
| 2023-10-26 | 0 | 14.10 | 13.94 | 14.10 | 14.00 | 14.58 | 575,000 | 8,225,210 | 14.305 | 12.58 | 12.44 | 12.58 | 12.49 | 13.01 | 644,308 | 12.766 | -1.12% |
| 2023-10-25 | 0 | 14.26 | 14.24 | 14.26 | 14.20 | 14.54 | 624,294 | 8,973,567 | 14.374 | 12.73 | 12.71 | 12.73 | 12.67 | 12.98 | 699,544 | 12.828 | -1.66% |
| 2023-10-24 | 0 | 14.50 | 14.34 | 14.50 | 14.18 | 14.82 | 665,432 | 9,563,948 | 14.373 | 12.94 | 12.80 | 12.94 | 12.65 | 13.23 | 745,641 | 12.826 | 0.42% |
| 2023-10-20 | 0 | 14.44 | 14.32 | 14.44 | 14.32 | 14.66 | 617,500 | 8,948,603 | 14.492 | 12.89 | 12.78 | 12.89 | 12.78 | 13.08 | 691,931 | 12.933 | -0.55% |
| 2023-10-19 | 0 | 14.52 | 14.44 | 14.52 | 14.32 | 15.04 | 740,500 | 10,845,344 | 14.646 | 12.96 | 12.89 | 12.96 | 12.78 | 13.42 | 829,757 | 13.071 | -2.81% |
| 2023-10-18 | 0 | 14.94 | 14.92 | 14.94 | 14.52 | 15.00 | 1,875,473 | 27,949,676 | 14.903 | 13.33 | 13.32 | 13.33 | 12.96 | 13.39 | 2,101,535 | 13.300 | 1.77% |
| 2023-10-17 | 0 | 14.68 | 14.54 | 14.68 | 14.44 | 14.96 | 1,075,500 | 15,782,579 | 14.675 | 13.10 | 12.98 | 13.10 | 12.89 | 13.35 | 1,205,137 | 13.096 | 1.80% |
| 2023-10-16 | 0 | 14.42 | 14.38 | 14.42 | 14.16 | 14.68 | 1,183,500 | 17,040,670 | 14.399 | 12.87 | 12.83 | 12.87 | 12.64 | 13.10 | 1,326,155 | 12.850 | 0.42% |
| 2023-10-13 | 0 | 14.36 | 14.30 | 14.36 | 14.08 | 14.48 | 1,391,000 | 19,802,917 | 14.237 | 12.82 | 12.76 | 12.82 | 12.57 | 12.92 | 1,558,666 | 12.705 | -0.83% |
| 2023-10-12 | 0 | 14.48 | 14.36 | 14.48 | 14.30 | 14.62 | 1,113,000 | 16,082,840 | 14.450 | 12.92 | 12.82 | 12.92 | 12.76 | 13.05 | 1,247,157 | 12.896 | -0.96% |
| 2023-10-11 | 0 | 14.62 | 14.56 | 14.62 | 14.20 | 15.20 | 943,000 | 13,718,420 | 14.548 | 13.05 | 12.99 | 13.05 | 12.67 | 13.56 | 1,056,666 | 12.983 | -1.22% |
| 2023-10-10 | 0 | 14.80 | 14.80 | 14.86 | 14.76 | 15.38 | 766,999 | 11,529,054 | 15.031 | 13.21 | 13.21 | 13.26 | 13.17 | 13.73 | 859,450 | 13.414 | -2.37% |
| 2023-10-09 | 0 | 15.16 | 15.16 | 15.18 | 14.96 | 15.48 | 1,404,000 | 21,353,429 | 15.209 | 13.53 | 13.53 | 13.55 | 13.35 | 13.81 | 1,573,233 | 13.573 | -0.26% |
| 2023-10-06 | 0 | 15.20 | 15.12 | 15.20 | 14.70 | 15.20 | 896,781 | 13,466,705 | 15.017 | 13.56 | 13.49 | 13.56 | 13.12 | 13.56 | 1,004,876 | 13.401 | 3.97% |
| 2023-10-05 | 0 | 14.62 | 14.62 | 14.70 | 14.58 | 14.90 | 681,296 | 10,023,788 | 14.713 | 13.05 | 13.05 | 13.12 | 13.01 | 13.30 | 763,417 | 13.130 | -0.81% |
| 2023-10-04 | 0 | 14.74 | 14.72 | 14.74 | 14.66 | 15.20 | 736,000 | 11,007,483 | 14.956 | 13.15 | 13.14 | 13.15 | 13.08 | 13.56 | 824,715 | 13.347 | -1.07% |
| 2023-10-03 | 0 | 14.90 | 14.80 | 14.90 | 14.58 | 15.00 | 576,500 | 8,518,005 | 14.775 | 13.30 | 13.21 | 13.30 | 13.01 | 13.39 | 645,989 | 13.186 | 0.40% |
| 2023-09-29 | 0 | 14.84 | 14.84 | 14.94 | 14.76 | 14.98 | 709,000 | 10,539,340 | 14.865 | 13.24 | 13.24 | 13.33 | 13.17 | 13.37 | 794,460 | 13.266 | -1.07% |
| 2023-09-28 | 0 | 15.00 | 14.80 | 15.00 | 14.58 | 15.18 | 892,000 | 13,230,722 | 14.833 | 13.39 | 13.21 | 13.39 | 13.01 | 13.55 | 999,518 | 13.237 | 3.31% |
| 2023-09-27 | 0 | 14.52 | 14.42 | 14.54 | 14.42 | 14.80 | 739,500 | 10,747,415 | 14.533 | 12.96 | 12.87 | 12.98 | 12.87 | 13.21 | 828,636 | 12.970 | -1.63% |
| 2023-09-26 | 0 | 14.76 | 14.72 | 14.76 | 14.40 | 14.90 | 1,396,666 | 20,515,061 | 14.689 | 13.17 | 13.14 | 13.17 | 12.85 | 13.30 | 1,565,015 | 13.109 | 2.50% |
| 2023-09-25 | 0 | 14.40 | 14.30 | 14.40 | 14.28 | 15.10 | 1,305,500 | 19,018,950 | 14.568 | 12.85 | 12.76 | 12.85 | 12.74 | 13.48 | 1,462,860 | 13.001 | -5.01% |
| 2023-09-22 | 0 | 15.16 | 15.06 | 15.16 | 14.80 | 15.20 | 2,066,500 | 31,122,635 | 15.061 | 13.53 | 13.44 | 13.53 | 13.21 | 13.56 | 2,315,588 | 13.440 | 1.88% |
| 2023-09-21 | 0 | 14.88 | 14.86 | 14.90 | 14.70 | 15.00 | 1,097,014 | 16,308,616 | 14.866 | 13.28 | 13.26 | 13.30 | 13.12 | 13.39 | 1,229,244 | 13.267 | 0.95% |
| 2023-09-20 | 0 | 14.74 | 14.60 | 14.74 | 14.54 | 14.84 | 1,410,500 | 20,712,270 | 14.684 | 13.15 | 13.03 | 13.15 | 12.98 | 13.24 | 1,580,516 | 13.105 | 1.52% |
| 2023-09-19 | 0 | 14.52 | 14.40 | 14.52 | 14.32 | 14.58 | 1,628,186 | 23,549,147 | 14.463 | 12.96 | 12.85 | 12.96 | 12.78 | 13.01 | 1,824,441 | 12.908 | 1.82% |
| 2023-09-18 | 0 | 14.26 | 14.24 | 14.26 | 14.20 | 14.56 | 952,500 | 13,683,335 | 14.366 | 12.73 | 12.71 | 12.73 | 12.67 | 12.99 | 1,067,311 | 12.820 | -1.38% |
| 2023-09-15 | 0 | 14.46 | 14.42 | 14.46 | 14.24 | 14.64 | 1,101,180 | 15,953,633 | 14.488 | 12.90 | 12.87 | 12.90 | 12.71 | 13.07 | 1,233,912 | 12.929 | 0.14% |
| 2023-09-14 | 0 | 14.44 | 14.34 | 14.44 | 13.94 | 14.60 | 2,292,108 | 32,787,094 | 14.304 | 12.89 | 12.80 | 12.89 | 12.44 | 13.03 | 2,568,390 | 12.766 | 1.98% |
| 2023-09-13 | 0 | 14.16 | 14.12 | 14.16 | 13.84 | 14.20 | 1,462,334 | 20,502,504 | 14.020 | 12.64 | 12.60 | 12.64 | 12.35 | 12.67 | 1,638,598 | 12.512 | 0.43% |
| 2023-09-12 | 0 | 14.10 | 13.96 | 14.12 | 13.86 | 14.14 | 1,635,192 | 22,919,650 | 14.017 | 12.58 | 12.46 | 12.60 | 12.37 | 12.62 | 1,832,292 | 12.509 | 0.00% |
| 2023-09-11 | 0 | 14.10 | 14.00 | 14.10 | 13.72 | 14.10 | 1,911,701 | 26,704,001 | 13.969 | 12.58 | 12.49 | 12.58 | 12.24 | 12.58 | 2,142,130 | 12.466 | 1.44% |
| 2023-09-07 | 0 | 13.90 | 13.88 | 13.90 | 13.32 | 13.94 | 1,817,934 | 25,000,722 | 13.752 | 12.40 | 12.39 | 12.40 | 11.89 | 12.44 | 2,037,061 | 12.273 | 4.20% |
| 2023-09-06 | 0 | 13.34 | 13.26 | 13.34 | 12.74 | 13.38 | 1,440,638 | 19,047,397 | 13.222 | 11.91 | 11.83 | 11.91 | 11.37 | 11.94 | 1,614,287 | 11.799 | 3.41% |
| 2023-09-05 | 0 | 12.90 | 12.86 | 12.92 | 12.80 | 13.00 | 1,557,330 | 20,088,777 | 12.900 | 11.51 | 11.48 | 11.53 | 11.42 | 11.60 | 1,745,045 | 11.512 | -0.77% |
| 2023-09-04 | 0 | 13.00 | 12.98 | 13.00 | 12.40 | 13.16 | 1,378,570 | 17,736,458 | 12.866 | 11.60 | 11.58 | 11.60 | 11.07 | 11.74 | 1,544,738 | 11.482 | 2.52% |
| 2023-08-31 | 0 | 12.68 | 12.64 | 12.68 | 12.28 | 12.86 | 1,227,416 | 15,394,380 | 12.542 | 11.32 | 11.28 | 11.32 | 10.96 | 11.48 | 1,375,364 | 11.193 | 1.44% |
| 2023-08-30 | 0 | 12.50 | 12.50 | 12.56 | 12.48 | 12.86 | 974,000 | 12,325,950 | 12.655 | 11.16 | 11.16 | 11.21 | 11.14 | 11.48 | 1,091,402 | 11.294 | -2.65% |
| 2023-08-29 | 0 | 12.84 | 12.84 | 12.88 | 12.54 | 12.96 | 1,261,000 | 16,130,200 | 12.792 | 11.46 | 11.46 | 11.49 | 11.19 | 11.57 | 1,412,996 | 11.416 | 1.74% |
| 2023-08-28 | 0 | 12.62 | 12.56 | 12.62 | 12.32 | 12.70 | 831,000 | 10,417,150 | 12.536 | 11.26 | 11.21 | 11.26 | 10.99 | 11.33 | 931,166 | 11.187 | 3.44% |
| 2023-08-25 | 0 | 12.20 | 12.20 | 12.22 | 12.12 | 12.46 | 618,500 | 7,597,870 | 12.284 | 10.89 | 10.89 | 10.91 | 10.82 | 11.12 | 693,052 | 10.963 | -0.81% |
| 2023-08-24 | 0 | 12.30 | 12.24 | 12.30 | 12.12 | 12.60 | 904,000 | 11,147,094 | 12.331 | 10.98 | 10.92 | 10.98 | 10.82 | 11.24 | 1,012,965 | 11.004 | 0.65% |
| 2023-08-23 | 0 | 12.22 | 12.08 | 12.22 | 12.06 | 12.50 | 883,000 | 10,851,194 | 12.289 | 10.91 | 10.78 | 10.91 | 10.76 | 11.16 | 989,433 | 10.967 | -1.77% |
| 2023-08-22 | 0 | 12.44 | 12.36 | 12.44 | 12.04 | 12.50 | 1,001,000 | 12,314,395 | 12.302 | 11.10 | 11.03 | 11.10 | 10.74 | 11.16 | 1,121,657 | 10.979 | 4.01% |
| 2023-08-21 | 0 | 11.96 | 11.90 | 11.96 | 11.90 | 12.40 | 1,051,500 | 12,754,430 | 12.130 | 10.67 | 10.62 | 10.67 | 10.62 | 11.07 | 1,178,244 | 10.825 | -3.55% |
| 2023-08-18 | 0 | 12.40 | 12.28 | 12.40 | 12.10 | 12.60 | 1,034,208 | 12,707,132 | 12.287 | 11.07 | 10.96 | 11.07 | 10.80 | 11.24 | 1,158,867 | 10.965 | 0.00% |
| 2023-08-17 | 0 | 12.40 | 12.32 | 12.40 | 12.22 | 12.42 | 683,500 | 8,418,710 | 12.317 | 11.07 | 10.99 | 11.07 | 10.91 | 11.08 | 765,886 | 10.992 | 0.16% |
| 2023-08-16 | 0 | 12.38 | 12.28 | 12.38 | 12.26 | 12.44 | 1,235,810 | 15,303,896 | 12.384 | 11.05 | 10.96 | 11.05 | 10.94 | 11.10 | 1,384,770 | 11.052 | 0.16% |
| 2023-08-15 | 0 | 12.36 | 12.28 | 12.36 | 12.22 | 12.52 | 636,500 | 7,843,490 | 12.323 | 11.03 | 10.96 | 11.03 | 10.91 | 11.17 | 713,221 | 10.997 | -0.80% |
| 2023-08-14 | 0 | 12.46 | 12.36 | 12.46 | 12.18 | 12.48 | 578,500 | 7,154,130 | 12.367 | 11.12 | 11.03 | 11.12 | 10.87 | 11.14 | 648,230 | 11.036 | 0.48% |
| 2023-08-11 | 0 | 12.40 | 12.40 | 12.48 | 12.16 | 12.92 | 798,500 | 9,944,125 | 12.454 | 11.07 | 11.07 | 11.14 | 10.85 | 11.53 | 894,748 | 11.114 | -3.13% |
| 2023-08-10 | 0 | 12.80 | 12.70 | 12.80 | 12.42 | 12.80 | 797,500 | 10,049,600 | 12.601 | 11.42 | 11.33 | 11.42 | 11.08 | 11.42 | 893,628 | 11.246 | 1.59% |
| 2023-08-09 | 0 | 12.60 | 12.46 | 12.60 | 12.44 | 12.94 | 736,000 | 9,242,180 | 12.557 | 11.24 | 11.12 | 11.24 | 11.10 | 11.55 | 824,715 | 11.207 | -2.63% |
| 2023-08-08 | 0 | 12.94 | 12.82 | 12.96 | 12.80 | 13.04 | 631,000 | 8,148,525 | 12.914 | 11.55 | 11.44 | 11.57 | 11.42 | 11.64 | 707,058 | 11.525 | -0.77% |
| 2023-08-07 | 0 | 13.04 | 12.94 | 13.04 | 12.92 | 13.16 | 726,500 | 9,491,005 | 13.064 | 11.64 | 11.55 | 11.64 | 11.53 | 11.74 | 814,070 | 11.659 | 0.00% |
| 2023-08-04 | 0 | 13.04 | 13.02 | 13.04 | 12.88 | 13.28 | 959,500 | 12,557,100 | 13.087 | 11.64 | 11.62 | 11.64 | 11.49 | 11.85 | 1,075,154 | 11.679 | 1.40% |
| 2023-08-03 | 0 | 12.86 | 12.78 | 12.86 | 12.70 | 12.90 | 1,190,000 | 15,271,160 | 12.833 | 11.48 | 11.41 | 11.48 | 11.33 | 11.51 | 1,333,438 | 11.452 | 0.00% |
| 2023-08-02 | 0 | 12.86 | 12.74 | 12.88 | 12.68 | 12.96 | 760,500 | 9,766,426 | 12.842 | 11.48 | 11.37 | 11.49 | 11.32 | 11.57 | 852,168 | 11.461 | 1.58% |
| 2023-08-01 | 0 | 12.66 | 12.62 | 12.66 | 12.58 | 13.20 | 892,000 | 11,448,851 | 12.835 | 11.30 | 11.26 | 11.30 | 11.23 | 11.78 | 999,518 | 11.454 | -3.80% |
| 2023-07-31 | 0 | 13.16 | 13.10 | 13.16 | 12.70 | 13.22 | 1,823,113 | 23,750,976 | 13.028 | 11.74 | 11.69 | 11.74 | 11.33 | 11.80 | 2,042,864 | 11.626 | 1.86% |
| 2023-07-28 | 0 | 12.92 | 12.84 | 12.92 | 12.64 | 13.00 | 788,000 | 10,117,920 | 12.840 | 11.53 | 11.46 | 11.53 | 11.28 | 11.60 | 882,982 | 11.459 | 0.94% |
| 2023-07-27 | 0 | 12.80 | 12.72 | 12.80 | 12.50 | 12.88 | 939,000 | 11,921,320 | 12.696 | 11.42 | 11.35 | 11.42 | 11.16 | 11.49 | 1,052,183 | 11.330 | -0.62% |
| 2023-07-26 | 0 | 12.88 | 12.88 | 12.90 | 12.40 | 12.94 | 980,858 | 12,454,033 | 12.697 | 11.49 | 11.49 | 11.51 | 11.07 | 11.55 | 1,099,087 | 11.331 | 2.71% |
| 2023-07-25 | 0 | 12.54 | 12.52 | 12.54 | 12.16 | 12.54 | 1,141,000 | 14,120,720 | 12.376 | 11.19 | 11.17 | 11.19 | 10.85 | 11.19 | 1,278,532 | 11.044 | 1.13% |
| 2023-07-24 | 0 | 12.40 | 12.32 | 12.40 | 12.14 | 12.46 | 1,003,846 | 12,365,960 | 12.319 | 11.07 | 10.99 | 11.07 | 10.83 | 11.12 | 1,124,846 | 10.993 | -0.48% |
| 2023-07-21 | 0 | 12.46 | 12.38 | 12.46 | 12.24 | 12.48 | 722,500 | 8,935,540 | 12.368 | 11.12 | 11.05 | 11.12 | 10.92 | 11.14 | 809,587 | 11.037 | -0.32% |
| 2023-07-20 | 0 | 12.50 | 12.50 | 12.52 | 12.26 | 12.56 | 740,000 | 9,225,002 | 12.466 | 11.16 | 11.16 | 11.17 | 10.94 | 11.21 | 829,197 | 11.125 | -0.16% |
| 2023-07-19 | 0 | 12.52 | 12.50 | 12.52 | 12.04 | 12.64 | 1,048,000 | 12,987,730 | 12.393 | 11.17 | 11.16 | 11.17 | 10.74 | 11.28 | 1,174,322 | 11.060 | -1.11% |
| 2023-07-18 | 0 | 12.66 | 12.60 | 12.66 | 11.26 | 12.76 | 4,478,490 | 54,536,665 | 12.178 | 11.30 | 11.24 | 11.30 | 10.05 | 11.39 | 5,018,310 | 10.868 | 12.43% |
| 2023-07-14 | 0 | 11.26 | 11.20 | 11.26 | 11.16 | 11.34 | 958,000 | 10,744,350 | 11.215 | 10.05 | 9.995 | 10.05 | 9.960 | 10.12 | 1,073,474 | 10.009 | -0.18% |
| 2023-07-13 | 0 | 11.28 | 11.22 | 11.28 | 11.18 | 11.40 | 1,254,500 | 14,108,060 | 11.246 | 10.07 | 10.01 | 10.07 | 9.977 | 10.17 | 1,405,713 | 10.036 | 1.99% |
| 2023-07-12 | 0 | 11.06 | 11.04 | 11.06 | 11.04 | 11.48 | 1,030,000 | 11,513,280 | 11.178 | 9.870 | 9.852 | 9.870 | 9.852 | 10.25 | 1,154,152 | 9.9755 | -1.78% |
| 2023-07-11 | 0 | 11.26 | 11.16 | 11.26 | 11.10 | 11.32 | 966,120 | 10,858,498 | 11.239 | 10.05 | 9.960 | 10.05 | 9.906 | 10.10 | 1,082,572 | 10.030 | 0.72% |
| 2023-07-10 | 0 | 11.18 | 11.18 | 11.30 | 10.70 | 11.32 | 1,343,000 | 14,854,559 | 11.061 | 9.977 | 9.977 | 10.08 | 9.549 | 10.10 | 1,504,880 | 9.8709 | 2.57% |
| 2023-07-07 | 0 | 10.90 | 10.82 | 10.90 | 10.70 | 11.00 | 1,347,000 | 14,612,840 | 10.848 | 9.727 | 9.656 | 9.727 | 9.549 | 9.817 | 1,509,362 | 9.6815 | 1.68% |
| 2023-07-06 | 0 | 10.72 | 10.64 | 10.72 | 10.46 | 10.76 | 741,249 | 7,880,544 | 10.631 | 9.567 | 9.495 | 9.567 | 9.335 | 9.603 | 830,596 | 9.4878 | 1.90% |
| 2023-07-05 | 0 | 10.52 | 10.50 | 10.52 | 10.28 | 10.58 | 789,500 | 8,236,700 | 10.433 | 9.388 | 9.371 | 9.388 | 9.174 | 9.442 | 884,663 | 9.3105 | 0.57% |
| 2023-07-04 | 0 | 10.46 | 10.38 | 10.42 | 10.30 | 10.50 | 1,089,500 | 11,336,290 | 10.405 | 9.335 | 9.263 | 9.299 | 9.192 | 9.371 | 1,220,824 | 9.2858 | 0.77% |
| 2023-07-03 | 0 | 10.38 | 10.34 | 10.42 | 10.22 | 10.48 | 980,000 | 10,157,300 | 10.365 | 9.263 | 9.228 | 9.299 | 9.121 | 9.353 | 1,098,125 | 9.2497 | 0.78% |
| 2023-06-30 | 0 | 10.30 | 10.30 | 10.32 | 10.06 | 10.44 | 1,355,000 | 13,886,070 | 10.248 | 9.192 | 9.192 | 9.210 | 8.978 | 9.317 | 1,518,327 | 9.1456 | 0.98% |
| 2023-06-29 | 0 | 10.20 | 10.08 | 10.20 | 10.10 | 10.50 | 627,000 | 6,432,660 | 10.259 | 9.103 | 8.996 | 9.103 | 9.014 | 9.371 | 702,576 | 9.1558 | -1.92% |
| 2023-06-28 | 0 | 10.40 | 10.22 | 10.40 | 10.00 | 10.50 | 958,500 | 9,781,110 | 10.205 | 9.281 | 9.121 | 9.281 | 8.924 | 9.371 | 1,074,034 | 9.1069 | 0.97% |
| 2023-06-27 | 0 | 10.30 | 10.30 | 10.34 | 10.28 | 10.58 | 1,118,000 | 11,603,960 | 10.379 | 9.192 | 9.192 | 9.228 | 9.174 | 9.442 | 1,252,759 | 9.2627 | -1.72% |
| 2023-06-26 | 0 | 10.48 | 10.48 | 10.58 | 10.32 | 10.58 | 420,500 | 4,390,890 | 10.442 | 9.353 | 9.353 | 9.442 | 9.210 | 9.442 | 471,185 | 9.3188 | -0.19% |
| 2023-06-23 | 0 | 10.50 | 10.50 | 11.00 | 10.06 | 10.64 | 516,500 | 5,323,840 | 10.308 | 9.371 | 9.371 | 9.817 | 8.978 | 9.495 | 578,757 | 9.1987 | -1.32% |
| 2023-06-21 | 0 | 10.64 | 10.64 | 10.66 | 10.50 | 11.06 | 1,029,000 | 11,131,590 | 10.818 | 9.495 | 9.495 | 9.513 | 9.371 | 9.870 | 1,153,032 | 9.6542 | -2.21% |
| 2023-06-20 | 0 | 10.88 | 10.86 | 10.88 | 10.70 | 10.90 | 1,288,500 | 13,902,000 | 10.789 | 9.710 | 9.692 | 9.710 | 9.549 | 9.727 | 1,443,811 | 9.6287 | 0.18% |
| 2023-06-19 | 0 | 10.86 | 10.74 | 10.86 | 10.72 | 10.90 | 769,500 | 8,322,030 | 10.815 | 9.692 | 9.585 | 9.692 | 9.567 | 9.727 | 862,253 | 9.6515 | 0.74% |
| 2023-06-16 | 0 | 10.78 | 10.72 | 10.78 | 10.64 | 10.88 | 1,669,500 | 17,901,310 | 10.723 | 9.620 | 9.567 | 9.620 | 9.495 | 9.710 | 1,870,735 | 9.5691 | 0.56% |
| 2023-06-15 | 0 | 10.72 | 10.72 | 10.80 | 10.50 | 10.80 | 782,000 | 8,330,290 | 10.653 | 9.567 | 9.567 | 9.638 | 9.371 | 9.638 | 876,259 | 9.5066 | 2.10% |
| 2023-06-14 | 0 | 10.50 | 10.50 | 10.56 | 10.34 | 10.78 | 838,500 | 8,812,210 | 10.510 | 9.371 | 9.371 | 9.424 | 9.228 | 9.620 | 939,570 | 9.3790 | 0.96% |
| 2023-06-13 | 0 | 10.80 | 10.80 | 10.88 | 10.40 | 10.88 | 635,500 | 6,763,760 | 10.643 | 9.281 | 9.281 | 9.350 | 8.938 | 9.350 | 739,489 | 9.1465 | 2.86% |
| 2023-06-12 | 0 | 10.50 | 10.50 | 10.54 | 10.28 | 10.76 | 737,306 | 7,786,571 | 10.561 | 9.023 | 9.023 | 9.058 | 8.834 | 9.247 | 857,954 | 9.0757 | -0.38% |
| 2023-06-09 | 0 | 10.54 | 10.48 | 10.54 | 10.50 | 10.60 | 698,500 | 7,357,600 | 10.533 | 9.058 | 9.006 | 9.058 | 9.023 | 9.109 | 812,798 | 9.0522 | -0.57% |
| 2023-06-08 | 0 | 10.60 | 10.50 | 10.60 | 10.52 | 10.64 | 762,200 | 8,054,502 | 10.567 | 9.109 | 9.023 | 9.109 | 9.041 | 9.144 | 886,922 | 9.0814 | 0.00% |
| 2023-06-07 | 0 | 10.60 | 10.52 | 10.60 | 10.40 | 10.68 | 943,000 | 9,963,580 | 10.566 | 9.109 | 9.041 | 9.109 | 8.938 | 9.178 | 1,097,307 | 9.0800 | 1.34% |
| 2023-06-06 | 0 | 10.46 | 10.38 | 10.46 | 10.26 | 10.46 | 979,000 | 10,166,070 | 10.384 | 8.989 | 8.920 | 8.989 | 8.817 | 8.989 | 1,139,197 | 8.9239 | 1.16% |
| 2023-06-05 | 0 | 10.34 | 10.34 | 10.40 | 10.30 | 10.72 | 745,000 | 7,802,530 | 10.473 | 8.886 | 8.886 | 8.938 | 8.852 | 9.213 | 866,907 | 9.0004 | -1.52% |
| 2023-06-02 | 0 | 10.50 | 10.50 | 10.56 | 10.28 | 10.76 | 1,073,500 | 11,220,370 | 10.452 | 9.023 | 9.023 | 9.075 | 8.834 | 9.247 | 1,249,161 | 8.9823 | 1.35% |
| 2023-06-01 | 0 | 10.36 | 10.20 | 10.36 | 10.14 | 10.36 | 1,008,000 | 10,312,650 | 10.231 | 8.903 | 8.766 | 8.903 | 8.714 | 8.903 | 1,172,943 | 8.7921 | -0.19% |
| 2023-05-31 | 0 | 10.38 | 10.26 | 10.38 | 9.900 | 10.48 | 857,500 | 8,819,335 | 10.285 | 8.920 | 8.817 | 8.920 | 8.508 | 9.006 | 997,816 | 8.8386 | 2.37% |
| 2023-05-30 | 0 | 10.14 | 10.12 | 10.14 | 10.00 | 10.78 | 2,115,000 | 21,725,526 | 10.272 | 8.714 | 8.697 | 8.714 | 8.594 | 9.264 | 2,461,085 | 8.8276 | -5.94% |
| 2023-05-29 | 0 | 10.78 | 10.74 | 10.78 | 10.68 | 10.88 | 410,000 | 4,422,950 | 10.788 | 9.264 | 9.230 | 9.264 | 9.178 | 9.350 | 477,090 | 9.2707 | 0.00% |
| 2023-05-25 | 0 | 10.78 | 10.76 | 10.78 | 10.54 | 11.00 | 696,500 | 7,487,755 | 10.751 | 9.264 | 9.247 | 9.264 | 9.058 | 9.453 | 810,471 | 9.2388 | -1.10% |
| 2023-05-24 | 0 | 10.90 | 10.82 | 11.06 | 10.52 | 10.90 | 794,000 | 8,555,740 | 10.776 | 9.367 | 9.298 | 9.505 | 9.041 | 9.367 | 923,925 | 9.2602 | 0.74% |
| 2023-05-23 | 0 | 10.82 | 10.72 | 10.82 | 10.72 | 11.12 | 652,500 | 7,125,590 | 10.920 | 9.298 | 9.213 | 9.298 | 9.213 | 9.556 | 759,271 | 9.3848 | -3.22% |
| 2023-05-22 | 0 | 11.18 | 11.06 | 11.18 | 11.06 | 11.42 | 768,500 | 8,609,790 | 11.203 | 9.608 | 9.505 | 9.608 | 9.505 | 9.814 | 894,253 | 9.6279 | -1.76% |
| 2023-05-19 | 0 | 11.38 | 11.38 | 11.50 | 11.28 | 11.50 | 692,500 | 7,880,440 | 11.380 | 9.780 | 9.780 | 9.883 | 9.694 | 9.883 | 805,816 | 9.7794 | -0.87% |
| 2023-05-18 | 0 | 11.48 | 11.42 | 11.48 | 11.10 | 11.54 | 850,000 | 9,694,860 | 11.406 | 9.866 | 9.814 | 9.866 | 9.539 | 9.917 | 989,089 | 9.8018 | 1.59% |
| 2023-05-17 | 0 | 11.30 | 11.22 | 11.30 | 11.22 | 11.64 | 946,000 | 10,823,094 | 11.441 | 9.711 | 9.642 | 9.711 | 9.642 | 10.00 | 1,100,797 | 9.8320 | -3.42% |
| 2023-05-16 | 0 | 11.70 | 11.62 | 11.70 | 11.62 | 11.76 | 846,000 | 9,863,510 | 11.659 | 10.05 | 9.986 | 10.05 | 9.986 | 10.11 | 984,434 | 10.019 | 0.34% |
| 2023-05-15 | 0 | 11.66 | 11.54 | 11.66 | 11.46 | 11.68 | 888,836 | 10,278,996 | 11.565 | 10.02 | 9.917 | 10.02 | 9.848 | 10.04 | 1,034,280 | 9.9383 | 1.57% |
| 2023-05-12 | 0 | 11.48 | 11.40 | 11.48 | 11.40 | 11.54 | 821,000 | 9,419,050 | 11.473 | 9.866 | 9.797 | 9.866 | 9.797 | 9.917 | 955,343 | 9.8593 | 0.35% |
| 2023-05-11 | 0 | 11.44 | 11.34 | 11.44 | 11.28 | 11.44 | 877,500 | 9,978,080 | 11.371 | 9.831 | 9.745 | 9.831 | 9.694 | 9.831 | 1,021,089 | 9.7720 | 0.00% |
| 2023-05-10 | 0 | 11.44 | 11.32 | 11.44 | 11.30 | 11.48 | 691,790 | 7,871,541 | 11.379 | 9.831 | 9.728 | 9.831 | 9.711 | 9.866 | 804,990 | 9.7784 | 0.35% |
| 2023-05-09 | 0 | 11.40 | 11.40 | 11.44 | 11.38 | 11.50 | 813,000 | 9,301,710 | 11.441 | 9.797 | 9.797 | 9.831 | 9.780 | 9.883 | 946,034 | 9.8323 | -0.35% |
| 2023-05-08 | 0 | 11.44 | 11.38 | 11.44 | 11.26 | 11.46 | 928,000 | 10,528,300 | 11.345 | 9.831 | 9.780 | 9.831 | 9.677 | 9.848 | 1,079,852 | 9.7498 | 1.24% |
| 2023-05-05 | 0 | 11.30 | 11.26 | 11.30 | 11.24 | 11.34 | 717,500 | 8,093,050 | 11.280 | 9.711 | 9.677 | 9.711 | 9.659 | 9.745 | 834,907 | 9.6934 | 0.18% |
| 2023-05-04 | 0 | 11.28 | 11.18 | 11.28 | 10.82 | 11.28 | 1,097,000 | 12,220,950 | 11.140 | 9.694 | 9.608 | 9.694 | 9.298 | 9.694 | 1,276,506 | 9.5737 | 4.25% |
| 2023-05-03 | 0 | 10.82 | 10.82 | 10.96 | 10.68 | 11.06 | 1,621,000 | 17,443,949 | 10.761 | 9.298 | 9.298 | 9.419 | 9.178 | 9.505 | 1,886,250 | 9.2480 | -2.17% |
| 2023-05-02 | 0 | 11.06 | 10.90 | 11.06 | 10.88 | 11.22 | 1,365,000 | 14,988,120 | 10.980 | 9.505 | 9.367 | 9.505 | 9.350 | 9.642 | 1,588,360 | 9.4362 | 0.18% |
| 2023-04-28 | 0 | 11.04 | 11.04 | 11.08 | 10.86 | 11.14 | 1,502,000 | 16,580,055 | 11.039 | 9.488 | 9.488 | 9.522 | 9.333 | 9.573 | 1,747,778 | 9.4864 | 1.10% |
| 2023-04-27 | 0 | 10.92 | 10.92 | 10.94 | 10.88 | 11.10 | 1,513,000 | 16,620,760 | 10.985 | 9.384 | 9.384 | 9.402 | 9.350 | 9.539 | 1,760,578 | 9.4405 | -2.67% |
| 2023-04-26 | 0 | 11.22 | 11.12 | 11.22 | 10.74 | 11.28 | 1,296,700 | 14,257,053 | 10.995 | 9.642 | 9.556 | 9.642 | 9.230 | 9.694 | 1,508,884 | 9.4487 | 3.70% |
| 2023-04-25 | 0 | 10.82 | 10.82 | 10.86 | 10.74 | 11.32 | 1,138,000 | 12,456,745 | 10.946 | 9.298 | 9.298 | 9.333 | 9.230 | 9.728 | 1,324,215 | 9.4069 | -2.35% |
| 2023-04-24 | 0 | 11.08 | 11.02 | 11.08 | 10.74 | 11.08 | 994,500 | 10,841,930 | 10.902 | 9.522 | 9.470 | 9.522 | 9.230 | 9.522 | 1,157,234 | 9.3688 | 2.59% |
| 2023-04-21 | 0 | 10.80 | 10.80 | 10.82 | 10.80 | 11.12 | 862,000 | 9,442,220 | 10.954 | 9.281 | 9.281 | 9.298 | 9.281 | 9.556 | 1,003,052 | 9.4135 | -1.82% |
| 2023-04-20 | 0 | 11.00 | 11.00 | 11.10 | 10.92 | 11.30 | 1,585,000 | 17,619,390 | 11.116 | 9.453 | 9.453 | 9.539 | 9.384 | 9.711 | 1,844,359 | 9.5531 | -1.61% |
| 2023-04-19 | 0 | 11.18 | 11.14 | 11.18 | 10.90 | 11.18 | 1,375,168 | 15,257,345 | 11.095 | 9.608 | 9.573 | 9.608 | 9.367 | 9.608 | 1,600,192 | 9.5347 | 1.64% |
| 2023-04-18 | 0 | 11.00 | 10.80 | 11.02 | 10.74 | 11.04 | 1,169,500 | 12,688,920 | 10.850 | 9.453 | 9.281 | 9.470 | 9.230 | 9.488 | 1,360,870 | 9.3241 | -0.54% |
| 2023-04-17 | 0 | 11.06 | 11.00 | 11.08 | 10.84 | 11.10 | 910,000 | 10,036,870 | 11.030 | 9.505 | 9.453 | 9.522 | 9.316 | 9.539 | 1,058,907 | 9.4785 | 1.84% |
| 2023-04-14 | 0 | 10.86 | 10.76 | 10.86 | 10.60 | 10.86 | 770,000 | 8,241,320 | 10.703 | 9.333 | 9.247 | 9.333 | 9.109 | 9.333 | 895,998 | 9.1979 | 2.45% |
| 2023-04-13 | 0 | 10.60 | 10.60 | 10.66 | 10.44 | 10.96 | 859,500 | 9,151,120 | 10.647 | 9.109 | 9.109 | 9.161 | 8.972 | 9.419 | 1,000,143 | 9.1498 | -3.99% |
| 2023-04-12 | 0 | 11.04 | 11.04 | 11.20 | 10.92 | 11.38 | 1,345,004 | 15,002,712 | 11.154 | 9.488 | 9.488 | 9.625 | 9.384 | 9.780 | 1,565,092 | 9.5858 | 1.10% |
| 2023-04-11 | 0 | 10.92 | 10.78 | 10.92 | 10.70 | 11.00 | 1,044,000 | 11,357,950 | 10.879 | 9.384 | 9.264 | 9.384 | 9.195 | 9.453 | 1,214,834 | 9.3494 | 1.68% |
| 2023-04-06 | 0 | 10.74 | 10.70 | 10.76 | 10.24 | 11.02 | 2,174,000 | 23,064,220 | 10.609 | 9.230 | 9.195 | 9.247 | 8.800 | 9.470 | 2,529,740 | 9.1172 | -0.56% |
| 2023-04-04 | 0 | 10.80 | 10.80 | 10.84 | 10.46 | 10.88 | 1,276,122 | 13,695,832 | 10.732 | 9.281 | 9.281 | 9.316 | 8.989 | 9.350 | 1,484,939 | 9.2232 | 1.69% |
| 2023-04-03 | 0 | 10.62 | 10.62 | 10.72 | 10.46 | 10.90 | 1,103,000 | 11,798,910 | 10.697 | 9.127 | 9.127 | 9.213 | 8.989 | 9.367 | 1,283,488 | 9.1928 | 0.19% |
| 2023-03-31 | 0 | 10.60 | 10.60 | 10.66 | 10.04 | 10.68 | 1,573,000 | 16,539,110 | 10.514 | 9.109 | 9.109 | 9.161 | 8.628 | 9.178 | 1,830,396 | 9.0358 | 5.79% |
| 2023-03-30 | 0 | 10.02 | 10.02 | 10.08 | 9.710 | 10.10 | 1,064,500 | 10,453,800 | 9.8204 | 8.611 | 8.611 | 8.663 | 8.345 | 8.680 | 1,238,688 | 8.4394 | 2.98% |
| 2023-03-29 | 0 | 9.730 | 9.640 | 9.730 | 9.400 | 9.800 | 853,500 | 8,264,535 | 9.6831 | 8.362 | 8.284 | 8.362 | 8.078 | 8.422 | 993,161 | 8.3214 | 3.51% |
| 2023-03-28 | 0 | 9.400 | 9.300 | 9.400 | 9.300 | 10.06 | 1,115,770 | 10,576,096 | 9.4787 | 8.078 | 7.992 | 8.078 | 7.992 | 8.645 | 1,298,348 | 8.1458 | -6.00% |
| 2023-03-27 | 0 | 10.00 | 9.930 | 10.00 | 9.940 | 10.52 | 743,500 | 7,550,145 | 10.155 | 8.594 | 8.534 | 8.594 | 8.542 | 9.041 | 865,162 | 8.7269 | -4.76% |
| 2023-03-24 | 0 | 10.50 | 10.40 | 10.50 | 10.40 | 10.68 | 1,102,500 | 11,626,310 | 10.545 | 9.023 | 8.938 | 9.023 | 8.938 | 9.178 | 1,282,906 | 9.0625 | -1.32% |
| 2023-03-23 | 0 | 10.64 | 10.52 | 10.64 | 10.10 | 10.64 | 1,787,162 | 18,481,856 | 10.342 | 9.144 | 9.041 | 9.144 | 8.680 | 9.144 | 2,079,602 | 8.8872 | 5.35% |
| 2023-03-22 | 0 | 10.10 | 10.00 | 10.10 | 10.02 | 10.22 | 997,310 | 10,048,386 | 10.076 | 8.680 | 8.594 | 8.680 | 8.611 | 8.783 | 1,160,504 | 8.6586 | 1.00% |
| 2023-03-21 | 0 | 10.00 | 10.00 | 10.10 | 9.980 | 10.20 | 1,085,500 | 10,877,755 | 10.021 | 8.594 | 8.594 | 8.680 | 8.577 | 8.766 | 1,263,124 | 8.6118 | -0.79% |
| 2023-03-20 | 0 | 10.08 | 10.02 | 10.10 | 10.02 | 10.30 | 973,000 | 9,815,300 | 10.088 | 8.663 | 8.611 | 8.680 | 8.611 | 8.852 | 1,132,216 | 8.6691 | -1.56% |
| 2023-03-17 | 0 | 10.24 | 10.24 | 10.26 | 10.04 | 10.28 | 1,574,000 | 15,891,560 | 10.096 | 8.800 | 8.800 | 8.817 | 8.628 | 8.834 | 1,831,559 | 8.6765 | 1.59% |
| 2023-03-16 | 0 | 10.08 | 9.990 | 10.08 | 9.990 | 10.34 | 665,000 | 6,739,445 | 10.135 | 8.663 | 8.585 | 8.663 | 8.585 | 8.886 | 773,816 | 8.7094 | -1.37% |
| 2023-03-15 | 0 | 10.22 | 10.22 | 10.24 | 10.22 | 10.58 | 924,500 | 9,603,360 | 10.388 | 8.783 | 8.783 | 8.800 | 8.783 | 9.092 | 1,075,779 | 8.9269 | -0.97% |
| 2023-03-14 | 0 | 10.32 | 10.30 | 10.32 | 10.26 | 10.80 | 846,500 | 8,992,050 | 10.623 | 8.869 | 8.852 | 8.869 | 8.817 | 9.281 | 985,016 | 9.1288 | -3.73% |
| 2023-03-13 | 0 | 10.72 | 10.62 | 10.70 | 10.58 | 10.80 | 1,457,000 | 15,499,060 | 10.638 | 9.213 | 9.127 | 9.195 | 9.092 | 9.281 | 1,695,414 | 9.1418 | 0.94% |
| 2023-03-10 | 0 | 10.62 | 10.62 | 10.66 | 10.50 | 10.84 | 817,500 | 8,682,150 | 10.620 | 9.127 | 9.127 | 9.161 | 9.023 | 9.316 | 951,271 | 9.1269 | -2.03% |
| 2023-03-09 | 0 | 10.84 | 10.80 | 10.84 | 10.60 | 10.86 | 2,289,500 | 24,429,890 | 10.670 | 9.316 | 9.281 | 9.316 | 9.109 | 9.333 | 2,664,139 | 9.1699 | 2.26% |
| 2023-03-08 | 0 | 10.60 | 10.60 | 10.74 | 10.52 | 10.80 | 797,500 | 8,479,300 | 10.632 | 9.109 | 9.109 | 9.230 | 9.041 | 9.281 | 927,998 | 9.1372 | -0.38% |
| 2023-03-07 | 0 | 10.64 | 10.64 | 10.68 | 10.48 | 10.66 | 923,000 | 9,734,320 | 10.546 | 9.144 | 9.144 | 9.178 | 9.006 | 9.161 | 1,074,034 | 9.0633 | 0.38% |
| 2023-03-06 | 0 | 10.60 | 10.60 | 10.66 | 10.58 | 10.96 | 884,000 | 9,437,270 | 10.676 | 9.109 | 9.109 | 9.161 | 9.092 | 9.419 | 1,028,652 | 9.1744 | -2.39% |
| 2023-03-03 | 0 | 10.86 | 10.86 | 10.88 | 10.54 | 10.86 | 945,500 | 10,165,520 | 10.752 | 9.333 | 9.333 | 9.350 | 9.058 | 9.333 | 1,100,216 | 9.2396 | 0.00% |
| 2023-03-02 | 0 | 10.86 | 10.76 | 10.86 | 10.50 | 10.90 | 859,500 | 9,204,670 | 10.709 | 9.333 | 9.247 | 9.333 | 9.023 | 9.367 | 1,000,143 | 9.2034 | 0.74% |
| 2023-03-01 | 0 | 10.78 | 10.78 | 10.84 | 10.58 | 10.86 | 522,000 | 5,612,140 | 10.751 | 9.264 | 9.264 | 9.316 | 9.092 | 9.333 | 607,417 | 9.2394 | 1.70% |
| 2023-02-28 | 0 | 10.60 | 10.60 | 10.76 | 10.48 | 10.70 | 780,500 | 8,263,762 | 10.588 | 9.109 | 9.109 | 9.247 | 9.006 | 9.195 | 908,216 | 9.0989 | 0.38% |
| 2023-02-27 | 0 | 10.56 | 10.48 | 10.58 | 10.38 | 10.94 | 1,028,500 | 10,799,310 | 10.500 | 9.075 | 9.006 | 9.092 | 8.920 | 9.402 | 1,196,797 | 9.0235 | 0.57% |
| 2023-02-24 | 0 | 10.50 | 10.50 | 10.54 | 10.48 | 10.86 | 966,500 | 10,209,360 | 10.563 | 9.023 | 9.023 | 9.058 | 9.006 | 9.333 | 1,124,652 | 9.0778 | -3.31% |
| 2023-02-23 | 0 | 10.86 | 10.76 | 10.86 | 10.74 | 11.06 | 802,500 | 8,714,750 | 10.860 | 9.333 | 9.247 | 9.333 | 9.230 | 9.505 | 933,816 | 9.3324 | 0.56% |
| 2023-02-22 | 0 | 10.80 | 10.80 | 10.88 | 10.54 | 10.90 | 954,000 | 10,172,080 | 10.663 | 9.281 | 9.281 | 9.350 | 9.058 | 9.367 | 1,110,107 | 9.1632 | 0.56% |
| 2023-02-21 | 0 | 10.74 | 10.74 | 10.76 | 10.48 | 10.80 | 1,102,000 | 11,743,880 | 10.657 | 9.230 | 9.230 | 9.247 | 9.006 | 9.281 | 1,282,324 | 9.1583 | 0.37% |
| 2023-02-20 | 0 | 10.70 | 10.54 | 10.74 | 10.34 | 10.78 | 595,000 | 6,320,170 | 10.622 | 9.195 | 9.058 | 9.230 | 8.886 | 9.264 | 692,362 | 9.1284 | 3.48% |
| 2023-02-17 | 0 | 10.34 | 10.34 | 10.40 | 10.10 | 10.42 | 1,423,000 | 14,671,800 | 10.311 | 8.886 | 8.886 | 8.938 | 8.680 | 8.955 | 1,655,851 | 8.8606 | 0.39% |
| 2023-02-16 | 0 | 10.30 | 10.16 | 10.30 | 10.10 | 10.34 | 1,094,500 | 11,210,840 | 10.243 | 8.852 | 8.731 | 8.852 | 8.680 | 8.886 | 1,273,597 | 8.8025 | 0.98% |
| 2023-02-15 | 0 | 10.20 | 10.20 | 10.28 | 10.04 | 10.38 | 888,000 | 9,050,870 | 10.192 | 8.766 | 8.766 | 8.834 | 8.628 | 8.920 | 1,033,307 | 8.7591 | -1.16% |
| 2023-02-14 | 0 | 10.32 | 10.30 | 10.32 | 10.02 | 10.32 | 636,500 | 6,442,060 | 10.121 | 8.869 | 8.852 | 8.869 | 8.611 | 8.869 | 740,653 | 8.6978 | 2.38% |
| 2023-02-13 | 0 | 10.08 | 10.02 | 10.08 | 10.00 | 10.20 | 424,500 | 4,272,640 | 10.065 | 8.663 | 8.611 | 8.663 | 8.594 | 8.766 | 493,963 | 8.6497 | -0.40% |
| 2023-02-10 | 0 | 10.12 | 10.04 | 10.12 | 10.06 | 10.40 | 930,000 | 9,431,220 | 10.141 | 8.697 | 8.628 | 8.697 | 8.645 | 8.938 | 1,082,179 | 8.7150 | -1.36% |
| 2023-02-09 | 0 | 10.26 | 10.12 | 10.26 | 10.06 | 10.26 | 536,500 | 5,450,220 | 10.159 | 8.817 | 8.697 | 8.817 | 8.645 | 8.817 | 624,289 | 8.7303 | 1.58% |
| 2023-02-08 | 0 | 10.10 | 10.02 | 10.10 | 9.810 | 10.26 | 724,500 | 7,305,960 | 10.084 | 8.680 | 8.611 | 8.680 | 8.430 | 8.817 | 843,053 | 8.6661 | -0.59% |
| 2023-02-07 | 0 | 10.16 | 10.14 | 10.18 | 10.12 | 10.34 | 676,000 | 6,925,320 | 10.245 | 8.731 | 8.714 | 8.748 | 8.697 | 8.886 | 786,616 | 8.8039 | 0.59% |
| 2023-02-06 | 0 | 10.10 | 10.10 | 10.18 | 10.00 | 10.30 | 503,500 | 5,107,100 | 10.143 | 8.680 | 8.680 | 8.748 | 8.594 | 8.852 | 585,890 | 8.7168 | -1.94% |
| 2023-02-03 | 0 | 10.30 | 10.14 | 10.30 | 10.06 | 10.34 | 537,000 | 5,465,960 | 10.179 | 8.852 | 8.714 | 8.852 | 8.645 | 8.886 | 624,871 | 8.7473 | -0.39% |
| 2023-02-02 | 0 | 10.34 | 10.28 | 10.34 | 10.28 | 10.52 | 512,000 | 5,312,030 | 10.375 | 8.886 | 8.834 | 8.886 | 8.834 | 9.041 | 595,780 | 8.9161 | -1.15% |
| 2023-02-01 | 0 | 10.46 | 10.42 | 10.46 | 10.28 | 10.46 | 649,500 | 6,755,620 | 10.401 | 8.989 | 8.955 | 8.989 | 8.834 | 8.989 | 755,780 | 8.9386 | -0.38% |
| 2023-01-31 | 0 | 10.50 | 10.50 | 10.52 | 10.18 | 10.52 | 1,403,000 | 14,598,450 | 10.405 | 9.023 | 9.023 | 9.041 | 8.748 | 9.041 | 1,632,578 | 8.9420 | 1.35% |
| 2023-01-30 | 0 | 10.36 | 10.22 | 10.36 | 10.24 | 10.48 | 627,500 | 6,499,980 | 10.359 | 8.903 | 8.783 | 8.903 | 8.800 | 9.006 | 730,180 | 8.9019 | -0.58% |
| 2023-01-27 | 0 | 10.42 | 10.40 | 10.42 | 10.32 | 10.50 | 582,500 | 6,044,590 | 10.377 | 8.955 | 8.938 | 8.955 | 8.869 | 9.023 | 677,817 | 8.9177 | 0.58% |
| 2023-01-26 | 0 | 10.36 | 10.28 | 10.36 | 10.06 | 10.38 | 529,500 | 5,412,720 | 10.222 | 8.903 | 8.834 | 8.903 | 8.645 | 8.920 | 616,144 | 8.7848 | 2.57% |
| 2023-01-20 | 0 | 10.10 | 9.980 | 10.10 | 9.950 | 10.30 | 530,500 | 5,317,665 | 10.024 | 8.680 | 8.577 | 8.680 | 8.551 | 8.852 | 617,308 | 8.6143 | 0.40% |
| 2023-01-19 | 0 | 10.06 | 10.02 | 10.06 | 9.950 | 10.18 | 620,500 | 6,245,265 | 10.065 | 8.645 | 8.611 | 8.645 | 8.551 | 8.748 | 722,035 | 8.6495 | 1.21% |
| 2023-01-18 | 0 | 9.940 | 9.900 | 9.940 | 9.880 | 10.10 | 520,500 | 5,157,470 | 9.9087 | 8.542 | 8.508 | 8.542 | 8.491 | 8.680 | 605,671 | 8.5153 | -0.50% |
| 2023-01-17 | 0 | 9.990 | 9.890 | 9.990 | 9.810 | 10.04 | 546,500 | 5,412,630 | 9.9042 | 8.585 | 8.499 | 8.585 | 8.430 | 8.628 | 635,926 | 8.5114 | 0.00% |
| 2023-01-16 | 0 | 9.990 | 9.870 | 9.990 | 9.780 | 10.14 | 661,912 | 6,563,312 | 9.9157 | 8.585 | 8.482 | 8.585 | 8.405 | 8.714 | 770,223 | 8.5213 | 1.42% |
| 2023-01-13 | 0 | 9.850 | 9.760 | 9.850 | 9.600 | 9.850 | 619,500 | 5,992,905 | 9.6738 | 8.465 | 8.388 | 8.465 | 8.250 | 8.465 | 720,871 | 8.3134 | 1.65% |
| 2023-01-12 | 0 | 9.690 | 9.600 | 9.690 | 9.560 | 9.850 | 701,093 | 6,761,066 | 9.6436 | 8.327 | 8.250 | 8.327 | 8.216 | 8.465 | 815,815 | 8.2875 | -0.10% |
| 2023-01-11 | 0 | 9.700 | 9.700 | 9.720 | 9.600 | 10.00 | 1,328,000 | 13,084,750 | 9.8530 | 8.336 | 8.336 | 8.353 | 8.250 | 8.594 | 1,545,306 | 8.4674 | -2.32% |
| 2023-01-10 | 0 | 9.930 | 9.860 | 9.930 | 9.830 | 10.14 | 732,000 | 7,278,530 | 9.9433 | 8.534 | 8.473 | 8.534 | 8.448 | 8.714 | 851,780 | 8.5451 | -0.70% |
| 2023-01-09 | 0 | 10.00 | 10.00 | 10.08 | 9.810 | 10.12 | 634,976 | 6,351,103 | 10.002 | 8.594 | 8.594 | 8.663 | 8.430 | 8.697 | 738,879 | 8.5956 | 1.52% |
| 2023-01-06 | 0 | 9.850 | 9.760 | 9.850 | 9.730 | 10.00 | 894,500 | 8,782,425 | 9.8183 | 8.465 | 8.388 | 8.465 | 8.362 | 8.594 | 1,040,870 | 8.4376 | -1.01% |
| 2023-01-05 | 0 | 9.950 | 9.860 | 9.950 | 9.830 | 10.16 | 927,000 | 9,193,940 | 9.9180 | 8.551 | 8.473 | 8.551 | 8.448 | 8.731 | 1,078,688 | 8.5233 | 0.10% |
| 2023-01-04 | 0 | 9.940 | 9.940 | 9.960 | 9.720 | 10.02 | 1,236,000 | 12,195,860 | 9.8672 | 8.542 | 8.542 | 8.559 | 8.353 | 8.611 | 1,438,251 | 8.4796 | -0.60% |
| 2023-01-03 | 0 | 10.00 | 10.00 | 10.16 | 9.970 | 11.00 | 1,048,500 | 10,733,635 | 10.237 | 8.594 | 8.594 | 8.731 | 8.568 | 9.453 | 1,220,070 | 8.7976 | -10.71% |
| 2022-12-30 | 0 | 11.20 | 11.20 | 11.22 | 10.42 | 11.30 | 1,570,608 | 17,214,999 | 10.961 | 9.625 | 9.625 | 9.642 | 8.955 | 9.711 | 1,827,612 | 9.4194 | 7.49% |
| 2022-12-29 | 0 | 10.42 | 10.40 | 10.42 | 10.18 | 10.42 | 715,500 | 7,351,990 | 10.275 | 8.955 | 8.938 | 8.955 | 8.748 | 8.955 | 832,580 | 8.8304 | 1.17% |
| 2022-12-28 | 0 | 10.30 | 10.22 | 10.30 | 10.06 | 10.36 | 896,500 | 9,146,790 | 10.203 | 8.852 | 8.783 | 8.852 | 8.645 | 8.903 | 1,043,198 | 8.7680 | 0.98% |
| 2022-12-23 | 0 | 10.20 | 9.970 | 10.22 | 9.930 | 10.66 | 1,401,400 | 14,261,170 | 10.176 | 8.766 | 8.568 | 8.783 | 8.534 | 9.161 | 1,630,716 | 8.7453 | -1.92% |
| 2022-12-22 | 0 | 10.40 | 10.22 | 10.36 | 10.00 | 10.46 | 759,500 | 7,844,710 | 10.329 | 8.938 | 8.783 | 8.903 | 8.594 | 8.989 | 883,780 | 8.8763 | 4.00% |
| 2022-12-21 | 0 | 10.00 | 9.950 | 10.00 | 9.780 | 10.10 | 716,000 | 7,131,200 | 9.9598 | 8.594 | 8.551 | 8.594 | 8.405 | 8.680 | 833,162 | 8.5592 | 1.63% |
| 2022-12-20 | 0 | 9.840 | 9.730 | 9.840 | 9.630 | 10.22 | 851,500 | 8,370,590 | 9.8304 | 8.456 | 8.362 | 8.456 | 8.276 | 8.783 | 990,834 | 8.4480 | -0.61% |
| 2022-12-19 | 0 | 9.900 | 9.830 | 9.900 | 9.800 | 10.30 | 4,425,500 | 44,959,430 | 10.159 | 8.508 | 8.448 | 8.508 | 8.422 | 8.852 | 5,149,661 | 8.7306 | -2.75% |
| 2022-12-16 | 0 | 10.18 | 10.10 | 10.18 | 10.10 | 10.60 | 1,145,500 | 11,743,800 | 10.252 | 8.748 | 8.680 | 8.748 | 8.680 | 9.109 | 1,332,942 | 8.8104 | -1.74% |
| 2022-12-15 | 0 | 10.36 | 10.36 | 10.42 | 10.00 | 10.54 | 1,352,000 | 13,827,520 | 10.228 | 8.903 | 8.903 | 8.955 | 8.594 | 9.058 | 1,573,233 | 8.7892 | 3.19% |
| 2022-12-14 | 0 | 10.04 | 10.04 | 10.06 | 9.820 | 10.10 | 1,111,500 | 11,032,445 | 9.9257 | 8.628 | 8.628 | 8.645 | 8.439 | 8.680 | 1,293,379 | 8.5299 | 1.41% |
| 2022-12-13 | 0 | 9.900 | 9.900 | 9.910 | 9.900 | 10.38 | 732,000 | 7,298,975 | 9.9713 | 8.508 | 8.508 | 8.516 | 8.508 | 8.920 | 851,780 | 8.5691 | -3.88% |
| 2022-12-12 | 0 | 10.30 | 10.30 | 10.32 | 10.14 | 10.36 | 726,500 | 7,406,290 | 10.195 | 8.852 | 8.852 | 8.869 | 8.714 | 8.903 | 845,380 | 8.7609 | -0.19% |
| 2022-12-09 | 0 | 10.32 | 10.32 | 10.34 | 10.16 | 10.48 | 912,500 | 9,403,310 | 10.305 | 8.869 | 8.869 | 8.886 | 8.731 | 9.006 | 1,061,816 | 8.8559 | 0.39% |
| 2022-12-08 | 0 | 10.28 | 10.20 | 10.28 | 10.08 | 10.36 | 607,332 | 6,202,095 | 10.212 | 8.834 | 8.766 | 8.834 | 8.663 | 8.903 | 706,712 | 8.7760 | 1.98% |
| 2022-12-07 | 0 | 10.08 | 10.02 | 10.08 | 10.00 | 10.70 | 853,000 | 8,686,680 | 10.184 | 8.663 | 8.611 | 8.663 | 8.594 | 9.195 | 992,580 | 8.7516 | -4.36% |
| 2022-12-06 | 0 | 10.54 | 10.44 | 10.54 | 10.46 | 10.78 | 985,500 | 10,425,210 | 10.579 | 9.058 | 8.972 | 9.058 | 8.989 | 9.264 | 1,146,761 | 9.0910 | 0.19% |
| 2022-12-05 | 0 | 10.52 | 10.50 | 10.52 | 10.16 | 10.64 | 1,058,500 | 11,097,400 | 10.484 | 9.041 | 9.023 | 9.041 | 8.731 | 9.144 | 1,231,706 | 9.0098 | 3.54% |
| 2022-12-02 | 0 | 10.16 | 10.08 | 10.16 | 10.02 | 10.30 | 711,500 | 7,207,500 | 10.130 | 8.731 | 8.663 | 8.731 | 8.611 | 8.852 | 827,925 | 8.7055 | 0.20% |
| 2022-12-01 | 0 | 10.14 | 10.04 | 10.14 | 9.410 | 10.34 | 1,135,000 | 11,604,755 | 10.225 | 8.714 | 8.628 | 8.714 | 8.087 | 8.886 | 1,320,724 | 8.7867 | 1.40% |
| 2022-11-30 | 0 | 10.00 | 9.980 | 10.00 | 9.400 | 10.00 | 1,013,152 | 9,825,010 | 9.6975 | 8.594 | 8.577 | 8.594 | 8.078 | 8.594 | 1,178,938 | 8.3338 | 5.82% |
| 2022-11-29 | 0 | 9.450 | 9.430 | 9.490 | 9.240 | 9.520 | 776,000 | 7,251,080 | 9.3442 | 8.121 | 8.104 | 8.155 | 7.941 | 8.181 | 902,980 | 8.0302 | -0.11% |
| 2022-11-28 | 0 | 9.460 | 9.330 | 9.460 | 9.190 | 9.490 | 562,500 | 5,275,265 | 9.3782 | 8.130 | 8.018 | 8.130 | 7.898 | 8.155 | 654,544 | 8.0595 | 1.50% |
| 2022-11-25 | 0 | 9.320 | 9.300 | 9.320 | 9.110 | 9.400 | 683,000 | 6,315,855 | 9.2472 | 8.009 | 7.992 | 8.009 | 7.829 | 8.078 | 794,762 | 7.9469 | 1.30% |
| 2022-11-24 | 0 | 9.200 | 9.200 | 9.240 | 8.980 | 9.300 | 852,000 | 7,759,500 | 9.1074 | 7.906 | 7.906 | 7.941 | 7.717 | 7.992 | 991,416 | 7.8267 | 0.88% |
| 2022-11-23 | 0 | 9.120 | 9.040 | 9.120 | 9.030 | 9.360 | 732,500 | 6,669,000 | 9.1044 | 7.838 | 7.769 | 7.838 | 7.760 | 8.044 | 852,362 | 7.8241 | 0.22% |
| 2022-11-22 | 0 | 9.100 | 9.100 | 9.110 | 9.030 | 9.420 | 834,500 | 7,614,975 | 9.1252 | 7.820 | 7.820 | 7.829 | 7.760 | 8.095 | 971,052 | 7.8420 | -0.87% |
| 2022-11-21 | 0 | 9.180 | 9.180 | 9.190 | 9.170 | 9.680 | 719,500 | 6,678,940 | 9.2828 | 7.889 | 7.889 | 7.898 | 7.880 | 8.319 | 837,234 | 7.9774 | -0.43% |
| 2022-11-18 | 0 | 9.220 | 9.210 | 9.230 | 9.220 | 9.550 | 683,000 | 6,427,415 | 9.4106 | 7.923 | 7.915 | 7.932 | 7.923 | 8.207 | 794,762 | 8.0872 | -3.15% |
| 2022-11-17 | 0 | 9.520 | 9.500 | 9.520 | 9.410 | 9.750 | 555,500 | 5,294,715 | 9.5314 | 8.181 | 8.164 | 8.181 | 8.087 | 8.379 | 646,399 | 8.1911 | -1.14% |
| 2022-11-16 | 0 | 9.630 | 9.560 | 9.640 | 9.450 | 9.800 | 838,500 | 8,046,545 | 9.5964 | 8.276 | 8.216 | 8.284 | 8.121 | 8.422 | 975,707 | 8.2469 | 2.34% |
| 2022-11-15 | 0 | 9.410 | 9.410 | 9.470 | 9.100 | 9.500 | 1,076,000 | 10,097,905 | 9.3847 | 8.087 | 8.087 | 8.138 | 7.820 | 8.164 | 1,252,070 | 8.0650 | 3.18% |
| 2022-11-14 | 0 | 9.120 | 9.120 | 9.160 | 9.100 | 9.580 | 688,000 | 6,375,830 | 9.2672 | 7.838 | 7.838 | 7.872 | 7.820 | 8.233 | 800,580 | 7.9640 | -3.29% |
| 2022-11-11 | 0 | 9.430 | 9.380 | 9.430 | 9.330 | 9.690 | 1,097,500 | 10,381,520 | 9.4592 | 8.104 | 8.061 | 8.104 | 8.018 | 8.327 | 1,277,088 | 8.1291 | 1.29% |
| 2022-11-10 | 0 | 9.310 | 9.300 | 9.310 | 9.300 | 10.00 | 680,500 | 6,444,400 | 9.4701 | 8.001 | 7.992 | 8.001 | 7.992 | 8.594 | 791,853 | 8.1384 | -6.90% |
| 2022-11-09 | 0 | 10.00 | 10.00 | 10.02 | 9.950 | 10.40 | 1,122,500 | 11,315,685 | 10.081 | 8.594 | 8.594 | 8.611 | 8.551 | 8.938 | 1,306,179 | 8.6632 | -2.91% |
| 2022-11-08 | 0 | 10.30 | 10.30 | 10.40 | 10.30 | 10.54 | 1,183,324 | 12,317,927 | 10.410 | 8.852 | 8.852 | 8.938 | 8.852 | 9.058 | 1,376,956 | 8.9458 | -0.58% |
| 2022-11-07 | 0 | 10.36 | 10.22 | 10.36 | 10.14 | 10.46 | 809,000 | 8,312,560 | 10.275 | 8.903 | 8.783 | 8.903 | 8.714 | 8.989 | 941,380 | 8.8302 | 1.77% |
| 2022-11-04 | 0 | 10.18 | 10.14 | 10.18 | 10.08 | 10.30 | 835,500 | 8,482,370 | 10.152 | 8.748 | 8.714 | 8.748 | 8.663 | 8.852 | 972,216 | 8.7248 | 0.20% |
| 2022-11-03 | 0 | 10.16 | 10.12 | 10.16 | 10.12 | 10.52 | 803,500 | 8,191,920 | 10.195 | 8.731 | 8.697 | 8.731 | 8.697 | 9.041 | 934,980 | 8.7616 | -2.12% |
| 2022-11-02 | 0 | 10.38 | 10.34 | 10.40 | 10.12 | 10.48 | 839,500 | 8,644,760 | 10.298 | 8.920 | 8.886 | 8.938 | 8.697 | 9.006 | 976,870 | 8.8494 | 1.57% |
| 2022-11-01 | 0 | 10.22 | 10.20 | 10.22 | 10.12 | 10.38 | 1,017,000 | 10,411,100 | 10.237 | 8.783 | 8.766 | 8.783 | 8.697 | 8.920 | 1,183,415 | 8.7975 | 0.20% |
| 2022-10-31 | 0 | 10.20 | 10.20 | 10.22 | 10.12 | 10.28 | 754,500 | 7,684,190 | 10.185 | 8.766 | 8.766 | 8.783 | 8.697 | 8.834 | 877,962 | 8.7523 | 0.00% |
| 2022-10-28 | 0 | 10.20 | 10.20 | 10.22 | 10.10 | 10.44 | 723,000 | 7,437,640 | 10.287 | 8.766 | 8.766 | 8.783 | 8.680 | 8.972 | 841,307 | 8.8406 | -1.92% |
| 2022-10-27 | 0 | 10.40 | 10.40 | 10.44 | 10.38 | 10.54 | 773,860 | 8,100,297 | 10.467 | 8.938 | 8.938 | 8.972 | 8.920 | 9.058 | 900,490 | 8.9954 | -0.38% |
| 2022-10-26 | 0 | 10.44 | 10.32 | 10.44 | 10.26 | 10.50 | 803,000 | 8,351,840 | 10.401 | 8.972 | 8.869 | 8.972 | 8.817 | 9.023 | 934,398 | 8.9382 | 1.16% |
| 2022-10-25 | 0 | 10.32 | 10.24 | 10.32 | 10.16 | 10.48 | 1,026,000 | 10,506,230 | 10.240 | 8.869 | 8.800 | 8.869 | 8.731 | 9.006 | 1,193,888 | 8.8000 | -1.15% |
| 2022-10-24 | 0 | 10.44 | 10.30 | 10.44 | 10.28 | 10.64 | 929,000 | 9,698,300 | 10.440 | 8.972 | 8.852 | 8.972 | 8.834 | 9.144 | 1,081,016 | 8.9715 | 0.19% |
| 2022-10-21 | 0 | 10.42 | 10.40 | 10.58 | 10.20 | 10.68 | 812,794 | 8,516,322 | 10.478 | 8.955 | 8.938 | 9.092 | 8.766 | 9.178 | 945,794 | 9.0044 | 1.56% |
| 2022-10-20 | 0 | 10.26 | 10.12 | 10.26 | 9.780 | 10.26 | 1,320,277 | 13,348,822 | 10.111 | 8.817 | 8.697 | 8.817 | 8.405 | 8.817 | 1,536,319 | 8.6888 | 2.60% |
| 2022-10-19 | 0 | 10.00 | 10.00 | 10.12 | 9.870 | 10.00 | 834,000 | 8,276,060 | 9.9233 | 8.594 | 8.594 | 8.697 | 8.482 | 8.594 | 970,471 | 8.5279 | 0.00% |
| 2022-10-18 | 0 | 10.00 | 9.910 | 10.00 | 9.900 | 10.30 | 1,071,500 | 10,691,335 | 9.9779 | 8.594 | 8.516 | 8.594 | 8.508 | 8.852 | 1,246,834 | 8.5748 | -1.38% |
| 2022-10-17 | 0 | 10.14 | 10.10 | 10.14 | 9.700 | 10.16 | 886,500 | 8,834,740 | 9.9659 | 8.714 | 8.680 | 8.714 | 8.336 | 8.731 | 1,031,561 | 8.5644 | 1.40% |
| 2022-10-14 | 0 | 10.00 | 9.980 | 10.00 | 9.860 | 10.30 | 1,084,500 | 10,906,910 | 10.057 | 8.594 | 8.577 | 8.594 | 8.473 | 8.852 | 1,261,961 | 8.6428 | 0.20% |
| 2022-10-13 | 0 | 9.980 | 9.920 | 9.980 | 9.740 | 10.10 | 1,509,500 | 14,966,205 | 9.9147 | 8.577 | 8.525 | 8.577 | 8.370 | 8.680 | 1,756,505 | 8.5204 | 0.20% |
| 2022-10-12 | 0 | 9.960 | 9.960 | 9.980 | 9.800 | 10.20 | 1,068,500 | 10,605,795 | 9.9259 | 8.559 | 8.559 | 8.577 | 8.422 | 8.766 | 1,243,343 | 8.5301 | 0.20% |
| 2022-10-11 | 0 | 9.940 | 9.820 | 9.940 | 9.760 | 9.980 | 619,500 | 6,092,580 | 9.8347 | 8.542 | 8.439 | 8.542 | 8.388 | 8.577 | 720,871 | 8.4517 | -0.40% |
| 2022-10-10 | 0 | 9.980 | 9.850 | 9.980 | 9.850 | 10.30 | 531,000 | 5,280,055 | 9.9436 | 8.577 | 8.465 | 8.577 | 8.465 | 8.852 | 617,889 | 8.5453 | -3.11% |
| 2022-10-07 | 0 | 10.30 | 10.30 | 10.32 | 10.16 | 10.80 | 2,423,500 | 24,497,790 | 10.108 | 8.852 | 8.852 | 8.869 | 8.731 | 9.281 | 2,820,066 | 8.6870 | -4.63% |
| 2022-10-06 | 0 | 10.80 | 10.70 | 10.80 | 10.70 | 10.88 | 620,000 | 6,686,120 | 10.784 | 9.281 | 9.195 | 9.281 | 9.195 | 9.350 | 721,453 | 9.2676 | 0.00% |
| 2022-10-05 | 0 | 10.80 | 10.80 | 10.86 | 10.66 | 10.88 | 981,000 | 10,568,100 | 10.773 | 9.281 | 9.281 | 9.333 | 9.161 | 9.350 | 1,141,525 | 9.2579 | 1.12% |
| 2022-10-03 | 0 | 10.68 | 10.38 | 10.78 | 10.38 | 10.80 | 747,500 | 7,853,230 | 10.506 | 9.178 | 8.920 | 9.264 | 8.920 | 9.281 | 869,816 | 9.0286 | 0.00% |
| 2022-09-30 | 0 | 10.68 | 10.68 | 10.74 | 9.830 | 11.16 | 1,274,500 | 13,593,065 | 10.665 | 9.178 | 9.178 | 9.230 | 8.448 | 9.591 | 1,483,051 | 9.1656 | -2.38% |
| 2022-09-29 | 0 | 10.94 | 10.86 | 10.94 | 10.68 | 11.00 | 754,466 | 8,208,206 | 10.880 | 9.402 | 9.333 | 9.402 | 9.178 | 9.453 | 877,922 | 9.3496 | 1.48% |
| 2022-09-28 | 0 | 10.78 | 10.68 | 10.80 | 10.48 | 10.82 | 970,500 | 10,340,520 | 10.655 | 9.264 | 9.178 | 9.281 | 9.006 | 9.298 | 1,129,307 | 9.1565 | 0.94% |
| 2022-09-27 | 0 | 10.68 | 10.68 | 10.80 | 10.48 | 10.80 | 1,014,000 | 10,791,410 | 10.642 | 9.178 | 9.178 | 9.281 | 9.006 | 9.281 | 1,179,925 | 9.1458 | 0.95% |
| 2022-09-26 | 0 | 10.58 | 10.54 | 10.58 | 10.44 | 10.90 | 963,500 | 10,246,640 | 10.635 | 9.092 | 9.058 | 9.092 | 8.972 | 9.367 | 1,121,161 | 9.1393 | -2.94% |
| 2022-09-23 | 0 | 10.90 | 10.90 | 10.92 | 10.74 | 11.30 | 785,000 | 8,623,850 | 10.986 | 9.367 | 9.367 | 9.384 | 9.230 | 9.711 | 913,452 | 9.4409 | -3.37% |
| 2022-09-22 | 0 | 11.28 | 11.14 | 11.28 | 11.10 | 11.28 | 749,000 | 8,385,370 | 11.195 | 9.694 | 9.573 | 9.694 | 9.539 | 9.694 | 871,562 | 9.6211 | 0.53% |
| 2022-09-21 | 0 | 11.22 | 11.22 | 11.42 | 11.20 | 11.42 | 716,000 | 8,081,250 | 11.287 | 9.642 | 9.642 | 9.814 | 9.625 | 9.814 | 833,162 | 9.6995 | -1.58% |
| 2022-09-20 | 0 | 11.40 | 11.30 | 11.40 | 11.10 | 11.44 | 726,000 | 8,222,670 | 11.326 | 9.797 | 9.711 | 9.797 | 9.539 | 9.831 | 844,798 | 9.7333 | 2.70% |
| 2022-09-19 | 0 | 11.10 | 11.10 | 11.20 | 11.06 | 11.42 | 743,500 | 8,334,750 | 11.210 | 9.539 | 9.539 | 9.625 | 9.505 | 9.814 | 865,162 | 9.6337 | -2.97% |
| 2022-09-16 | 0 | 11.44 | 11.44 | 11.48 | 11.42 | 11.80 | 2,283,000 | 25,417,740 | 11.134 | 9.831 | 9.831 | 9.866 | 9.814 | 10.14 | 2,656,576 | 9.5679 | -2.39% |
| 2022-09-15 | 0 | 11.72 | 11.72 | 11.76 | 11.64 | 11.90 | 1,501,500 | 17,692,340 | 11.783 | 10.07 | 10.07 | 10.11 | 10.00 | 10.23 | 1,747,196 | 10.126 | 0.17% |
| 2022-09-14 | 0 | 11.70 | 11.70 | 11.80 | 11.60 | 11.96 | 1,037,500 | 12,191,930 | 11.751 | 10.05 | 10.05 | 10.14 | 9.969 | 10.28 | 1,207,270 | 10.099 | 0.00% |
| 2022-09-13 | 0 | 11.70 | 11.70 | 11.86 | 11.58 | 11.90 | 1,410,718 | 16,564,616 | 11.742 | 10.05 | 10.05 | 10.19 | 9.952 | 10.23 | 1,641,559 | 10.091 | 0.86% |
| 2022-09-09 | 0 | 11.60 | 11.52 | 11.60 | 11.48 | 12.06 | 1,792,000 | 20,424,450 | 11.398 | 9.969 | 9.900 | 9.969 | 9.866 | 10.36 | 2,085,232 | 9.7948 | 0.00% |
| 2022-09-08 | 0 | 11.60 | 11.60 | 11.78 | 11.14 | 12.06 | 1,878,184 | 22,090,162 | 11.761 | 9.969 | 9.969 | 10.12 | 9.573 | 10.36 | 2,185,518 | 10.108 | 4.50% |
| 2022-09-07 | 0 | 11.10 | 11.10 | 11.16 | 11.00 | 11.30 | 2,161,500 | 23,852,550 | 11.035 | 9.539 | 9.539 | 9.591 | 9.453 | 9.711 | 2,515,194 | 9.4834 | -0.54% |
| 2022-09-06 | 0 | 11.16 | 11.12 | 11.16 | 11.04 | 11.44 | 942,000 | 10,585,970 | 11.238 | 9.591 | 9.556 | 9.591 | 9.488 | 9.831 | 1,096,143 | 9.6575 | 0.00% |
| 2022-09-05 | 0 | 11.16 | 11.16 | 11.18 | 11.04 | 11.40 | 769,000 | 8,584,560 | 11.163 | 9.591 | 9.591 | 9.608 | 9.488 | 9.797 | 894,834 | 9.5935 | -2.11% |
| 2022-09-02 | 0 | 11.40 | 11.30 | 11.42 | 11.22 | 11.50 | 719,500 | 8,195,420 | 11.390 | 9.797 | 9.711 | 9.814 | 9.642 | 9.883 | 837,234 | 9.7887 | -0.35% |
| 2022-09-01 | 0 | 11.44 | 11.30 | 11.48 | 11.22 | 11.68 | 808,000 | 9,186,940 | 11.370 | 9.831 | 9.711 | 9.866 | 9.642 | 10.04 | 940,216 | 9.7711 | -2.22% |
| 2022-08-31 | 0 | 11.70 | 11.70 | 11.72 | 11.00 | 11.78 | 4,618,500 | 52,038,860 | 11.268 | 10.05 | 10.05 | 10.07 | 9.453 | 10.12 | 5,374,242 | 9.6830 | 4.46% |
| 2022-08-30 | 0 | 11.20 | 11.18 | 11.20 | 11.00 | 11.48 | 5,064,884 | 57,869,134 | 11.426 | 9.625 | 9.608 | 9.625 | 9.453 | 9.866 | 5,893,670 | 9.8189 | -2.27% |
| 2022-08-29 | 0 | 11.46 | 11.38 | 11.50 | 11.22 | 12.00 | 3,859,000 | 45,741,100 | 11.853 | 9.848 | 9.780 | 9.883 | 9.642 | 10.31 | 4,490,462 | 10.186 | -4.50% |
| 2022-08-26 | 0 | 12.00 | 11.86 | 12.00 | 11.80 | 12.04 | 712,000 | 8,489,450 | 11.923 | 10.31 | 10.19 | 10.31 | 10.14 | 10.35 | 828,507 | 10.247 | 0.84% |
| 2022-08-25 | 0 | 11.90 | 11.90 | 11.98 | 11.70 | 12.00 | 659,000 | 7,865,200 | 11.935 | 10.23 | 10.23 | 10.30 | 10.05 | 10.31 | 766,835 | 10.257 | 1.02% |
| 2022-08-24 | 0 | 11.78 | 11.60 | 11.82 | 11.40 | 11.84 | 879,912 | 10,224,946 | 11.620 | 10.12 | 9.969 | 10.16 | 9.797 | 10.18 | 1,023,895 | 9.9863 | 0.00% |
| 2022-08-23 | 0 | 11.78 | 11.70 | 11.78 | 11.50 | 12.24 | 1,427,500 | 16,947,889 | 11.872 | 10.12 | 10.05 | 10.12 | 9.883 | 10.52 | 1,661,087 | 10.203 | 2.08% |
| 2022-08-22 | 0 | 11.54 | 11.46 | 11.54 | 10.70 | 11.68 | 1,179,000 | 13,352,630 | 11.325 | 9.917 | 9.848 | 9.917 | 9.195 | 10.04 | 1,371,924 | 9.7328 | 7.85% |
| 2022-08-19 | 0 | 10.70 | 10.70 | 10.76 | 10.60 | 10.90 | 1,653,000 | 17,648,250 | 10.677 | 9.195 | 9.195 | 9.247 | 9.109 | 9.367 | 1,923,487 | 9.1751 | -0.93% |
| 2022-08-18 | 0 | 10.80 | 10.78 | 10.86 | 10.56 | 10.92 | 1,186,500 | 12,717,240 | 10.718 | 9.281 | 9.264 | 9.333 | 9.075 | 9.384 | 1,380,651 | 9.2110 | -1.10% |
| 2022-08-17 | 0 | 10.92 | 10.86 | 10.92 | 10.60 | 10.92 | 923,000 | 9,901,230 | 10.727 | 9.384 | 9.333 | 9.384 | 9.109 | 9.384 | 1,074,034 | 9.2187 | 0.55% |
| 2022-08-16 | 0 | 10.86 | 10.86 | 10.96 | 10.86 | 11.22 | 801,000 | 8,772,080 | 10.951 | 9.333 | 9.333 | 9.419 | 9.333 | 9.642 | 932,071 | 9.4114 | -3.04% |
| 2022-08-15 | 0 | 11.20 | 11.20 | 11.24 | 10.84 | 11.30 | 723,000 | 7,997,170 | 11.061 | 9.625 | 9.625 | 9.659 | 9.316 | 9.711 | 841,307 | 9.5056 | 0.72% |
| 2022-08-12 | 0 | 11.12 | 11.12 | 11.16 | 10.92 | 11.24 | 809,000 | 8,959,900 | 11.075 | 9.556 | 9.556 | 9.591 | 9.384 | 9.659 | 941,380 | 9.5178 | 0.18% |
| 2022-08-11 | 0 | 11.10 | 11.10 | 11.18 | 10.94 | 11.26 | 603,500 | 6,714,010 | 11.125 | 9.539 | 9.539 | 9.608 | 9.402 | 9.677 | 702,253 | 9.5607 | 0.91% |
| 2022-08-10 | 0 | 11.00 | 10.92 | 11.00 | 10.82 | 11.10 | 887,500 | 9,683,390 | 10.911 | 9.453 | 9.384 | 9.453 | 9.298 | 9.539 | 1,032,725 | 9.3765 | 0.00% |
| 2022-08-09 | 0 | 11.00 | 10.88 | 11.00 | 10.88 | 11.08 | 2,514,000 | 27,606,690 | 10.981 | 9.453 | 9.350 | 9.453 | 9.350 | 9.522 | 2,925,375 | 9.4370 | 0.00% |
| 2022-08-08 | 0 | 11.00 | 11.00 | 11.04 | 10.90 | 11.18 | 845,000 | 9,294,680 | 11.000 | 9.453 | 9.453 | 9.488 | 9.367 | 9.608 | 983,270 | 9.4528 | -0.90% |
| 2022-08-05 | 0 | 11.10 | 11.10 | 11.20 | 10.82 | 11.24 | 878,000 | 9,641,380 | 10.981 | 9.539 | 9.539 | 9.625 | 9.298 | 9.659 | 1,021,670 | 9.4369 | -1.25% |
| 2022-08-04 | 0 | 11.24 | 11.20 | 11.24 | 10.86 | 11.44 | 1,108,500 | 12,216,100 | 11.020 | 9.659 | 9.625 | 9.659 | 9.333 | 9.831 | 1,289,888 | 9.4707 | -1.58% |
| 2022-08-03 | 0 | 11.42 | 11.42 | 11.44 | 10.80 | 11.42 | 847,500 | 9,333,410 | 11.013 | 9.814 | 9.814 | 9.831 | 9.281 | 9.814 | 986,180 | 9.4642 | 1.96% |
| 2022-08-02 | 0 | 11.20 | 11.12 | 11.20 | 10.92 | 11.82 | 801,932 | 8,975,347 | 11.192 | 9.625 | 9.556 | 9.625 | 9.384 | 10.16 | 933,155 | 9.6183 | -5.41% |
| 2022-08-01 | 0 | 11.84 | 11.80 | 12.10 | 11.66 | 12.60 | 771,499 | 9,309,307 | 12.067 | 10.18 | 10.14 | 10.40 | 10.02 | 10.83 | 897,742 | 10.370 | -6.03% |
| 2022-07-29 | 0 | 12.60 | 12.48 | 12.60 | 12.26 | 12.64 | 930,500 | 11,556,060 | 12.419 | 10.83 | 10.73 | 10.83 | 10.54 | 10.86 | 1,082,761 | 10.673 | 2.77% |
| 2022-07-28 | 0 | 12.26 | 12.26 | 12.38 | 12.12 | 12.40 | 780,500 | 9,571,660 | 12.264 | 10.54 | 10.54 | 10.64 | 10.42 | 10.66 | 908,216 | 10.539 | -0.97% |
| 2022-07-27 | 0 | 12.38 | 12.28 | 12.38 | 12.26 | 12.62 | 722,500 | 9,024,079 | 12.490 | 10.64 | 10.55 | 10.64 | 10.54 | 10.85 | 840,725 | 10.734 | -0.32% |
| 2022-07-26 | 0 | 12.42 | 12.36 | 12.40 | 12.08 | 12.42 | 680,656 | 8,380,122 | 12.312 | 10.67 | 10.62 | 10.66 | 10.38 | 10.67 | 792,034 | 10.581 | 1.80% |
| 2022-07-25 | 0 | 12.20 | 12.12 | 12.32 | 12.02 | 12.36 | 675,500 | 8,215,180 | 12.162 | 10.48 | 10.42 | 10.59 | 10.33 | 10.62 | 786,035 | 10.451 | -0.16% |
| 2022-07-22 | 0 | 12.22 | 12.22 | 12.26 | 12.22 | 12.34 | 666,000 | 8,156,860 | 12.248 | 10.50 | 10.50 | 10.54 | 10.50 | 10.60 | 774,980 | 10.525 | -0.97% |
| 2022-07-21 | 0 | 12.34 | 12.30 | 12.34 | 12.28 | 12.52 | 571,104 | 7,084,038 | 12.404 | 10.60 | 10.57 | 10.60 | 10.55 | 10.76 | 664,556 | 10.660 | -0.64% |
| 2022-07-20 | 0 | 12.42 | 12.28 | 12.50 | 12.18 | 12.50 | 700,000 | 8,619,220 | 12.313 | 10.67 | 10.55 | 10.74 | 10.47 | 10.74 | 814,544 | 10.582 | 1.97% |
| 2022-07-19 | 0 | 12.18 | 12.18 | 12.28 | 12.14 | 12.48 | 803,500 | 9,828,010 | 12.232 | 10.47 | 10.47 | 10.55 | 10.43 | 10.73 | 934,980 | 10.511 | -0.16% |
| 2022-07-18 | 0 | 12.20 | 12.20 | 12.24 | 12.16 | 12.38 | 1,091,000 | 13,366,900 | 12.252 | 10.48 | 10.48 | 10.52 | 10.45 | 10.64 | 1,269,524 | 10.529 | -0.16% |
| 2022-07-15 | 0 | 12.22 | 12.22 | 12.34 | 12.22 | 12.40 | 727,000 | 8,957,470 | 12.321 | 10.50 | 10.50 | 10.60 | 10.50 | 10.66 | 845,962 | 10.589 | -1.29% |
| 2022-07-14 | 0 | 12.38 | 12.28 | 12.40 | 12.24 | 12.54 | 778,000 | 9,609,140 | 12.351 | 10.64 | 10.55 | 10.66 | 10.52 | 10.78 | 905,307 | 10.614 | 0.32% |
| 2022-07-13 | 0 | 12.34 | 12.26 | 12.40 | 12.10 | 12.50 | 705,500 | 8,643,670 | 12.252 | 10.60 | 10.54 | 10.66 | 10.40 | 10.74 | 820,944 | 10.529 | 0.16% |
| 2022-07-12 | 0 | 12.32 | 12.28 | 12.32 | 12.20 | 12.56 | 746,500 | 9,223,490 | 12.356 | 10.59 | 10.55 | 10.59 | 10.48 | 10.79 | 868,653 | 10.618 | -2.22% |
| 2022-07-11 | 0 | 12.60 | 12.52 | 12.60 | 12.50 | 12.80 | 680,000 | 8,591,560 | 12.635 | 10.83 | 10.76 | 10.83 | 10.74 | 11.00 | 791,271 | 10.858 | -0.16% |
| 2022-07-08 | 0 | 12.62 | 12.62 | 12.74 | 12.60 | 12.98 | 1,923,500 | 24,201,550 | 12.582 | 10.85 | 10.85 | 10.95 | 10.83 | 11.15 | 2,238,249 | 10.813 | -0.32% |
| 2022-07-07 | 0 | 12.66 | 12.64 | 12.66 | 12.36 | 12.76 | 1,731,500 | 21,427,810 | 12.375 | 10.88 | 10.86 | 10.88 | 10.62 | 10.97 | 2,014,832 | 10.635 | 1.12% |
| 2022-07-06 | 0 | 12.52 | 12.48 | 12.52 | 12.46 | 12.84 | 727,672 | 9,166,970 | 12.598 | 10.76 | 10.73 | 10.76 | 10.71 | 11.03 | 846,744 | 10.826 | -2.03% |
| 2022-07-05 | 0 | 12.78 | 12.68 | 12.78 | 12.66 | 12.90 | 890,000 | 11,339,200 | 12.741 | 10.98 | 10.90 | 10.98 | 10.88 | 11.09 | 1,035,634 | 10.949 | 1.75% |
| 2022-07-04 | 0 | 12.56 | 12.54 | 12.56 | 12.56 | 12.88 | 720,510 | 9,167,638 | 12.724 | 10.79 | 10.78 | 10.79 | 10.79 | 11.07 | 838,410 | 10.935 | -1.41% |
| 2022-06-30 | 0 | 12.74 | 12.62 | 12.74 | 12.46 | 12.80 | 1,234,630 | 15,648,818 | 12.675 | 10.95 | 10.85 | 10.95 | 10.71 | 11.00 | 1,436,657 | 10.893 | 2.08% |
| 2022-06-29 | 0 | 12.48 | 12.40 | 12.48 | 12.10 | 12.50 | 754,102 | 9,313,138 | 12.350 | 10.73 | 10.66 | 10.73 | 10.40 | 10.74 | 877,499 | 10.613 | 1.30% |
| 2022-06-28 | 0 | 12.32 | 12.20 | 12.32 | 11.68 | 12.34 | 2,370,206 | 28,821,812 | 12.160 | 10.59 | 10.48 | 10.59 | 10.04 | 10.60 | 2,758,052 | 10.450 | 4.94% |
| 2022-06-27 | 0 | 11.74 | 11.70 | 11.84 | 11.58 | 11.80 | 1,402,500 | 16,343,700 | 11.653 | 10.09 | 10.05 | 10.18 | 9.952 | 10.14 | 1,631,996 | 10.015 | 0.17% |
| 2022-06-24 | 0 | 11.72 | 11.70 | 11.72 | 11.68 | 11.82 | 705,500 | 8,275,030 | 11.729 | 10.07 | 10.05 | 10.07 | 10.04 | 10.16 | 820,944 | 10.080 | -1.68% |
| 2022-06-23 | 0 | 11.92 | 11.74 | 11.92 | 11.70 | 11.94 | 676,500 | 8,013,960 | 11.846 | 10.24 | 10.09 | 10.24 | 10.05 | 10.26 | 787,198 | 10.180 | 1.19% |
| 2022-06-22 | 0 | 11.78 | 11.70 | 11.90 | 11.50 | 11.96 | 659,982 | 7,781,738 | 11.791 | 10.12 | 10.05 | 10.23 | 9.883 | 10.28 | 767,977 | 10.133 | 2.26% |
| 2022-06-21 | 0 | 11.52 | 11.50 | 11.90 | 11.52 | 11.78 | 698,499 | 8,131,747 | 11.642 | 9.900 | 9.883 | 10.23 | 9.900 | 10.12 | 812,797 | 10.005 | -0.69% |
| 2022-06-20 | 0 | 11.60 | 11.58 | 11.62 | 11.54 | 11.84 | 703,158 | 8,226,865 | 11.700 | 9.969 | 9.952 | 9.986 | 9.917 | 10.18 | 818,218 | 10.055 | -1.86% |
| 2022-06-17 | 0 | 11.82 | 11.80 | 12.00 | 11.82 | 12.14 | 678,500 | 8,122,860 | 11.972 | 10.16 | 10.14 | 10.31 | 10.16 | 10.43 | 789,525 | 10.288 | -1.50% |
| 2022-06-16 | 0 | 12.00 | 11.92 | 12.00 | 11.90 | 12.08 | 695,000 | 8,327,820 | 11.983 | 10.31 | 10.24 | 10.31 | 10.23 | 10.38 | 808,725 | 10.297 | 0.00% |
| 2022-06-15 | 0 | 12.00 | 11.90 | 12.00 | 11.72 | 12.02 | 717,516 | 8,536,489 | 11.897 | 10.31 | 10.23 | 10.31 | 10.07 | 10.33 | 834,926 | 10.224 | 0.00% |
| 2022-06-14 | 0 | 12.00 | 11.86 | 12.00 | 11.82 | 12.34 | 743,500 | 8,858,310 | 11.914 | 10.31 | 10.19 | 10.31 | 10.16 | 10.60 | 865,162 | 10.239 | -0.17% |
| 2022-06-13 | 0 | 12.02 | 11.88 | 12.02 | 11.78 | 12.08 | 697,500 | 8,351,970 | 11.974 | 10.33 | 10.21 | 10.33 | 10.12 | 10.38 | 811,635 | 10.290 | 0.50% |
| 2022-06-10 | 0 | 11.96 | 11.96 | 12.02 | 11.68 | 12.18 | 736,252 | 8,836,323 | 12.002 | 10.28 | 10.28 | 10.33 | 10.04 | 10.47 | 856,728 | 10.314 | 1.53% |
| 2022-06-09 | 0 | 12.26 | 12.20 | 12.26 | 12.06 | 12.36 | 780,000 | 9,538,910 | 12.229 | 10.12 | 10.07 | 10.12 | 9.958 | 10.21 | 944,618 | 10.098 | 0.99% |
| 2022-06-08 | 0 | 12.14 | 12.04 | 12.14 | 12.02 | 12.16 | 719,500 | 8,682,580 | 12.068 | 10.02 | 9.942 | 10.02 | 9.925 | 10.04 | 871,349 | 9.9645 | 0.66% |
| 2022-06-07 | 0 | 12.06 | 12.00 | 12.08 | 11.86 | 12.16 | 708,000 | 8,518,660 | 12.032 | 9.958 | 9.909 | 9.975 | 9.793 | 10.04 | 857,422 | 9.9352 | 0.50% |
| 2022-06-06 | 0 | 12.00 | 12.00 | 12.10 | 11.98 | 12.18 | 720,000 | 8,699,210 | 12.082 | 9.909 | 9.909 | 9.991 | 9.892 | 10.06 | 871,955 | 9.9767 | -1.64% |
| 2022-06-02 | 0 | 12.20 | 11.92 | 12.20 | 11.76 | 12.20 | 714,500 | 8,494,680 | 11.889 | 10.07 | 9.843 | 10.07 | 9.711 | 10.07 | 865,294 | 9.8171 | 2.87% |
| 2022-06-01 | 0 | 11.86 | 11.86 | 11.88 | 11.86 | 12.20 | 810,000 | 9,696,770 | 11.971 | 9.793 | 9.793 | 9.810 | 9.793 | 10.07 | 980,949 | 9.8851 | -5.12% |
| 2022-05-31 | 0 | 12.50 | 12.50 | 12.54 | 11.78 | 12.50 | 1,423,572 | 17,404,710 | 12.226 | 10.32 | 10.32 | 10.35 | 9.727 | 10.32 | 1,724,014 | 10.095 | 5.57% |
| 2022-05-30 | 0 | 11.84 | 11.70 | 11.84 | 11.56 | 11.92 | 880,000 | 10,439,300 | 11.863 | 9.777 | 9.661 | 9.777 | 9.545 | 9.843 | 1,065,723 | 9.7955 | 0.68% |
| 2022-05-27 | 0 | 11.76 | 11.60 | 11.76 | 11.56 | 11.80 | 713,500 | 8,340,730 | 11.690 | 9.711 | 9.578 | 9.711 | 9.545 | 9.744 | 864,083 | 9.6527 | 1.73% |
| 2022-05-26 | 0 | 11.56 | 11.56 | 11.70 | 11.54 | 11.80 | 737,500 | 8,654,960 | 11.736 | 9.545 | 9.545 | 9.661 | 9.529 | 9.744 | 893,148 | 9.6904 | -0.34% |
| 2022-05-25 | 0 | 11.60 | 11.44 | 11.58 | 11.34 | 11.64 | 905,548 | 10,412,554 | 11.499 | 9.578 | 9.446 | 9.562 | 9.364 | 9.612 | 1,096,662 | 9.4948 | 2.11% |
| 2022-05-24 | 0 | 11.36 | 11.36 | 11.42 | 11.20 | 11.46 | 829,000 | 9,413,885 | 11.356 | 9.380 | 9.380 | 9.430 | 9.248 | 9.463 | 1,003,959 | 9.3768 | -0.18% |
| 2022-05-23 | 0 | 11.38 | 11.32 | 11.38 | 11.28 | 11.56 | 937,000 | 10,644,060 | 11.360 | 9.397 | 9.347 | 9.397 | 9.314 | 9.545 | 1,134,752 | 9.3801 | -0.70% |
| 2022-05-20 | 0 | 11.46 | 11.40 | 11.46 | 11.40 | 11.54 | 854,000 | 9,801,120 | 11.477 | 9.463 | 9.413 | 9.463 | 9.413 | 9.529 | 1,034,235 | 9.4767 | 0.00% |
| 2022-05-19 | 0 | 11.46 | 11.42 | 11.46 | 11.38 | 11.60 | 878,500 | 10,060,790 | 11.452 | 9.463 | 9.430 | 9.463 | 9.397 | 9.578 | 1,063,906 | 9.4565 | -1.55% |
| 2022-05-18 | 0 | 11.64 | 11.58 | 11.66 | 11.32 | 11.64 | 928,742 | 10,688,077 | 11.508 | 9.612 | 9.562 | 9.628 | 9.347 | 9.612 | 1,124,751 | 9.5026 | 1.39% |
| 2022-05-17 | 0 | 11.48 | 11.34 | 11.48 | 11.18 | 11.86 | 825,000 | 9,380,450 | 11.370 | 9.479 | 9.364 | 9.479 | 9.232 | 9.793 | 999,115 | 9.3888 | -3.20% |
| 2022-05-16 | 0 | 11.86 | 11.50 | 11.86 | 11.50 | 11.96 | 902,000 | 10,624,360 | 11.779 | 9.793 | 9.496 | 9.793 | 9.496 | 9.876 | 1,092,366 | 9.7260 | 4.22% |
| 2022-05-13 | 0 | 11.38 | 11.22 | 11.38 | 11.16 | 11.46 | 896,000 | 10,136,950 | 11.314 | 9.397 | 9.265 | 9.397 | 9.215 | 9.463 | 1,085,099 | 9.3420 | 1.79% |
| 2022-05-12 | 0 | 11.18 | 11.18 | 11.24 | 11.12 | 11.58 | 847,000 | 9,572,920 | 11.302 | 9.232 | 9.232 | 9.281 | 9.182 | 9.562 | 1,025,758 | 9.3325 | -1.58% |
| 2022-05-11 | 0 | 11.36 | 11.36 | 11.54 | 11.18 | 11.70 | 889,000 | 10,096,070 | 11.357 | 9.380 | 9.380 | 9.529 | 9.232 | 9.661 | 1,076,622 | 9.3775 | -0.87% |
| 2022-05-10 | 0 | 11.46 | 11.40 | 11.46 | 11.32 | 11.80 | 880,500 | 10,115,950 | 11.489 | 9.463 | 9.413 | 9.463 | 9.347 | 9.744 | 1,066,328 | 9.4867 | -2.39% |
| 2022-05-06 | 0 | 11.74 | 11.62 | 11.74 | 11.50 | 11.96 | 696,000 | 8,145,260 | 11.703 | 9.694 | 9.595 | 9.694 | 9.496 | 9.876 | 842,890 | 9.6635 | 0.34% |
| 2022-05-05 | 0 | 11.70 | 11.60 | 11.70 | 11.60 | 12.02 | 897,000 | 10,580,270 | 11.795 | 9.661 | 9.578 | 9.661 | 9.578 | 9.925 | 1,086,310 | 9.7396 | -2.99% |
| 2022-05-04 | 0 | 12.06 | 12.06 | 12.08 | 11.80 | 12.28 | 978,500 | 11,843,299 | 12.104 | 9.958 | 9.958 | 9.975 | 9.744 | 10.14 | 1,185,011 | 9.9943 | -0.17% |
| 2022-05-03 | 0 | 12.08 | 12.08 | 12.22 | 12.06 | 12.46 | 833,000 | 10,203,700 | 12.249 | 9.975 | 9.975 | 10.09 | 9.958 | 10.29 | 1,008,803 | 10.115 | -4.88% |
| 2022-04-29 | 0 | 12.70 | 12.70 | 12.90 | 11.30 | 12.70 | 1,294,000 | 15,337,880 | 11.853 | 10.49 | 10.49 | 10.65 | 9.331 | 10.49 | 1,567,097 | 9.7875 | 12.39% |
| 2022-04-28 | 0 | 11.30 | 11.30 | 11.34 | 11.26 | 11.90 | 964,000 | 11,030,340 | 11.442 | 9.331 | 9.331 | 9.364 | 9.298 | 9.826 | 1,167,451 | 9.4482 | -2.42% |
| 2022-04-27 | 0 | 11.58 | 11.58 | 11.60 | 11.32 | 11.64 | 1,039,000 | 11,915,160 | 11.468 | 9.562 | 9.562 | 9.578 | 9.347 | 9.612 | 1,258,279 | 9.4694 | -0.52% |
| 2022-04-26 | 0 | 11.64 | 11.50 | 11.64 | 11.14 | 11.66 | 927,000 | 10,519,770 | 11.348 | 9.612 | 9.496 | 9.612 | 9.199 | 9.628 | 1,122,642 | 9.3705 | 4.30% |
| 2022-04-25 | 0 | 11.16 | 11.04 | 11.20 | 11.00 | 11.50 | 996,500 | 11,090,200 | 11.129 | 9.215 | 9.116 | 9.248 | 9.083 | 9.496 | 1,206,810 | 9.1897 | -2.96% |
| 2022-04-22 | 0 | 11.50 | 11.50 | 11.54 | 11.24 | 11.80 | 789,500 | 9,077,390 | 11.498 | 9.496 | 9.496 | 9.529 | 9.281 | 9.744 | 956,123 | 9.4940 | -2.54% |
| 2022-04-21 | 0 | 11.80 | 11.78 | 11.80 | 11.78 | 12.48 | 1,090,500 | 13,177,710 | 12.084 | 9.744 | 9.727 | 9.744 | 9.727 | 10.31 | 1,320,648 | 9.9782 | -6.35% |
| 2022-04-20 | 0 | 12.60 | 12.48 | 12.60 | 12.34 | 12.76 | 945,500 | 11,888,850 | 12.574 | 10.40 | 10.31 | 10.40 | 10.19 | 10.54 | 1,145,046 | 10.383 | 1.29% |
| 2022-04-19 | 0 | 12.44 | 12.32 | 12.44 | 12.28 | 12.64 | 816,500 | 10,146,890 | 12.427 | 10.27 | 10.17 | 10.27 | 10.14 | 10.44 | 988,821 | 10.262 | -1.58% |
| 2022-04-14 | 0 | 12.64 | 12.42 | 12.64 | 12.24 | 12.64 | 999,500 | 12,427,500 | 12.434 | 10.44 | 10.26 | 10.44 | 10.11 | 10.44 | 1,210,443 | 10.267 | 2.27% |
| 2022-04-13 | 0 | 12.36 | 12.32 | 12.36 | 12.00 | 12.42 | 1,001,058 | 12,199,019 | 12.186 | 10.21 | 10.17 | 10.21 | 9.909 | 10.26 | 1,212,330 | 10.062 | 1.81% |
| 2022-04-12 | 0 | 12.14 | 12.14 | 12.20 | 11.72 | 12.40 | 956,734 | 11,571,309 | 12.095 | 10.02 | 10.02 | 10.07 | 9.678 | 10.24 | 1,158,651 | 9.9869 | 3.76% |
| 2022-04-11 | 0 | 11.70 | 11.70 | 11.86 | 11.60 | 12.00 | 939,000 | 11,105,560 | 11.827 | 9.661 | 9.661 | 9.793 | 9.578 | 9.909 | 1,137,174 | 9.7659 | -2.17% |
| 2022-04-08 | 0 | 11.96 | 11.96 | 12.10 | 11.56 | 12.10 | 950,500 | 11,238,780 | 11.824 | 9.876 | 9.876 | 9.991 | 9.545 | 9.991 | 1,151,101 | 9.7635 | 0.84% |
| 2022-04-07 | 0 | 11.86 | 11.86 | 11.94 | 11.68 | 11.94 | 902,500 | 10,647,390 | 11.798 | 9.793 | 9.793 | 9.859 | 9.645 | 9.859 | 1,092,971 | 9.7417 | 1.37% |
| 2022-04-06 | 0 | 11.70 | 11.70 | 11.80 | 11.46 | 11.80 | 1,320,000 | 15,385,480 | 11.656 | 9.661 | 9.661 | 9.744 | 9.463 | 9.744 | 1,598,584 | 9.6244 | -2.50% |
| 2022-04-04 | 0 | 12.00 | 12.00 | 12.04 | 11.34 | 12.20 | 826,000 | 9,638,260 | 11.669 | 9.909 | 9.909 | 9.942 | 9.364 | 10.07 | 1,000,326 | 9.6351 | 1.52% |
| 2022-04-01 | 0 | 11.82 | 11.62 | 11.90 | 11.54 | 12.78 | 944,000 | 11,268,640 | 11.937 | 9.760 | 9.595 | 9.826 | 9.529 | 10.55 | 1,143,230 | 9.8568 | -9.77% |
| 2022-03-31 | 0 | 13.10 | 13.10 | 13.18 | 11.62 | 13.10 | 1,220,000 | 14,818,865 | 12.147 | 10.82 | 10.82 | 10.88 | 9.595 | 10.82 | 1,477,479 | 10.030 | 9.17% |
| 2022-03-30 | 0 | 12.00 | 12.00 | 12.12 | 12.00 | 12.68 | 978,500 | 11,901,825 | 12.163 | 9.909 | 9.909 | 10.01 | 9.909 | 10.47 | 1,185,011 | 10.044 | -5.06% |
| 2022-03-29 | 0 | 12.64 | 12.60 | 12.64 | 12.40 | 12.74 | 887,000 | 11,099,945 | 12.514 | 10.44 | 10.40 | 10.44 | 10.24 | 10.52 | 1,074,200 | 10.333 | 0.32% |
| 2022-03-28 | 0 | 12.60 | 12.50 | 12.60 | 12.32 | 12.90 | 837,000 | 10,463,250 | 12.501 | 10.40 | 10.32 | 10.40 | 10.17 | 10.65 | 1,013,647 | 10.322 | 0.80% |
| 2022-03-25 | 0 | 12.50 | 12.50 | 12.52 | 12.26 | 12.76 | 840,000 | 10,407,620 | 12.390 | 10.32 | 10.32 | 10.34 | 10.12 | 10.54 | 1,017,281 | 10.231 | -1.26% |
| 2022-03-24 | 0 | 12.66 | 12.52 | 12.66 | 11.74 | 12.68 | 1,409,500 | 17,457,270 | 12.385 | 10.45 | 10.34 | 10.45 | 9.694 | 10.47 | 1,706,973 | 10.227 | 6.39% |
| 2022-03-23 | 0 | 11.90 | 11.88 | 11.90 | 11.76 | 12.48 | 1,720,000 | 20,711,230 | 12.041 | 9.826 | 9.810 | 9.826 | 9.711 | 10.31 | 2,083,003 | 9.9430 | 0.68% |
| 2022-03-22 | 0 | 11.82 | 11.80 | 11.82 | 11.54 | 11.96 | 863,500 | 10,180,040 | 11.789 | 9.760 | 9.744 | 9.760 | 9.529 | 9.876 | 1,045,740 | 9.7348 | 0.17% |
| 2022-03-21 | 0 | 11.80 | 11.72 | 11.80 | 11.58 | 11.86 | 918,500 | 10,736,970 | 11.690 | 9.744 | 9.678 | 9.744 | 9.562 | 9.793 | 1,112,348 | 9.6525 | 0.85% |
| 2022-03-18 | 0 | 11.70 | 11.62 | 11.70 | 11.36 | 11.70 | 890,000 | 10,266,140 | 11.535 | 9.661 | 9.595 | 9.661 | 9.380 | 9.661 | 1,077,833 | 9.5248 | 1.21% |
| 2022-03-17 | 0 | 11.56 | 11.56 | 11.60 | 11.28 | 11.60 | 938,500 | 10,754,220 | 11.459 | 9.545 | 9.545 | 9.578 | 9.314 | 9.578 | 1,136,569 | 9.4620 | 1.40% |
| 2022-03-16 | 0 | 11.40 | 11.40 | 11.48 | 10.62 | 11.48 | 566,500 | 6,284,200 | 11.093 | 9.413 | 9.413 | 9.479 | 8.769 | 9.479 | 686,059 | 9.1599 | 1.79% |
| 2022-03-15 | 0 | 11.20 | 11.20 | 11.40 | 10.64 | 11.40 | 521,500 | 5,744,540 | 11.015 | 9.248 | 9.248 | 9.413 | 8.786 | 9.413 | 631,562 | 9.0958 | -1.75% |
| 2022-03-14 | 0 | 11.40 | 11.18 | 11.40 | 11.16 | 11.90 | 336,500 | 3,832,810 | 11.390 | 9.413 | 9.232 | 9.413 | 9.215 | 9.826 | 407,518 | 9.4053 | -4.20% |
| 2022-03-11 | 0 | 11.90 | 11.88 | 11.90 | 11.34 | 11.98 | 752,500 | 8,757,280 | 11.638 | 9.826 | 9.810 | 9.826 | 9.364 | 9.892 | 911,314 | 9.6095 | -1.65% |
| 2022-03-10 | 0 | 12.10 | 12.10 | 12.12 | 11.66 | 12.64 | 709,500 | 8,567,580 | 12.076 | 9.991 | 9.991 | 10.01 | 9.628 | 10.44 | 859,239 | 9.9711 | -2.42% |
| 2022-03-09 | 0 | 12.40 | 12.38 | 12.40 | 12.14 | 12.40 | 1,232,182 | 15,080,581 | 12.239 | 10.24 | 10.22 | 10.24 | 10.02 | 10.24 | 1,492,232 | 10.106 | 1.64% |
| 2022-03-08 | 0 | 12.20 | 12.10 | 12.20 | 12.06 | 12.78 | 1,201,000 | 14,822,340 | 12.342 | 10.07 | 9.991 | 10.07 | 9.958 | 10.55 | 1,454,469 | 10.191 | -4.54% |
| 2022-03-07 | 0 | 12.78 | 12.70 | 12.82 | 12.40 | 13.00 | 881,000 | 11,250,150 | 12.770 | 10.55 | 10.49 | 10.59 | 10.24 | 10.73 | 1,066,934 | 10.544 | 0.16% |
| 2022-03-04 | 0 | 12.76 | 12.76 | 12.82 | 12.34 | 12.82 | 896,000 | 11,417,060 | 12.742 | 10.54 | 10.54 | 10.59 | 10.19 | 10.59 | 1,085,099 | 10.522 | -0.31% |
| 2022-03-03 | 0 | 12.80 | 12.74 | 12.80 | 12.60 | 13.20 | 928,000 | 11,849,795 | 12.769 | 10.57 | 10.52 | 10.57 | 10.40 | 10.90 | 1,123,853 | 10.544 | -2.29% |
| 2022-03-02 | 0 | 13.10 | 13.08 | 13.10 | 12.82 | 13.40 | 1,336,372 | 17,547,198 | 13.131 | 10.82 | 10.80 | 10.82 | 10.59 | 11.06 | 1,618,411 | 10.842 | 1.71% |
| 2022-03-01 | 0 | 12.88 | 12.84 | 12.88 | 12.54 | 13.12 | 2,124,500 | 27,099,060 | 12.756 | 10.64 | 10.60 | 10.64 | 10.35 | 10.83 | 2,572,872 | 10.533 | 1.74% |
| 2022-02-28 | 0 | 12.66 | 12.60 | 12.66 | 12.04 | 12.80 | 1,608,000 | 19,931,090 | 12.395 | 10.45 | 10.40 | 10.45 | 9.942 | 10.57 | 1,947,366 | 10.235 | -1.09% |
| 2022-02-25 | 0 | 12.80 | 12.56 | 12.80 | 12.38 | 12.90 | 909,545 | 11,473,687 | 12.615 | 10.57 | 10.37 | 10.57 | 10.22 | 10.65 | 1,101,503 | 10.416 | 2.40% |
| 2022-02-24 | 0 | 12.50 | 12.50 | 12.66 | 12.44 | 13.00 | 929,442 | 11,712,958 | 12.602 | 10.32 | 10.32 | 10.45 | 10.27 | 10.73 | 1,125,599 | 10.406 | -1.42% |
| 2022-02-23 | 0 | 12.68 | 12.68 | 12.84 | 12.60 | 13.20 | 798,500 | 10,344,570 | 12.955 | 10.47 | 10.47 | 10.60 | 10.40 | 10.90 | 967,022 | 10.697 | -2.01% |
| 2022-02-22 | 0 | 12.94 | 12.94 | 13.00 | 12.80 | 13.26 | 927,000 | 12,063,060 | 13.013 | 10.68 | 10.68 | 10.73 | 10.57 | 10.95 | 1,122,642 | 10.745 | 0.15% |
| 2022-02-21 | 0 | 12.92 | 12.74 | 12.94 | 12.40 | 12.98 | 827,452 | 10,504,123 | 12.695 | 10.67 | 10.52 | 10.68 | 10.24 | 10.72 | 1,002,084 | 10.482 | 3.03% |
| 2022-02-18 | 0 | 12.54 | 12.44 | 12.56 | 12.20 | 12.80 | 1,346,000 | 16,732,640 | 12.431 | 10.35 | 10.27 | 10.37 | 10.07 | 10.57 | 1,630,071 | 10.265 | -0.48% |
| 2022-02-17 | 0 | 12.60 | 12.50 | 12.60 | 12.22 | 12.60 | 1,116,500 | 13,867,330 | 12.420 | 10.40 | 10.32 | 10.40 | 10.09 | 10.40 | 1,352,135 | 10.256 | 1.29% |
| 2022-02-16 | 0 | 12.44 | 12.44 | 12.56 | 12.40 | 12.86 | 841,000 | 10,562,980 | 12.560 | 10.27 | 10.27 | 10.37 | 10.24 | 10.62 | 1,018,492 | 10.371 | -2.66% |
| 2022-02-15 | 0 | 12.78 | 12.74 | 12.78 | 12.36 | 12.80 | 844,666 | 10,548,732 | 12.489 | 10.55 | 10.52 | 10.55 | 10.21 | 10.57 | 1,022,931 | 10.312 | 2.40% |
| 2022-02-14 | 0 | 12.48 | 12.32 | 12.48 | 12.20 | 12.52 | 822,000 | 10,192,610 | 12.400 | 10.31 | 10.17 | 10.31 | 10.07 | 10.34 | 995,482 | 10.239 | 1.46% |
| 2022-02-11 | 0 | 12.30 | 12.30 | 12.38 | 12.30 | 12.54 | 846,000 | 10,479,390 | 12.387 | 10.16 | 10.16 | 10.22 | 10.16 | 10.35 | 1,024,547 | 10.228 | -1.44% |
| 2022-02-10 | 0 | 12.48 | 12.36 | 12.48 | 12.22 | 12.54 | 716,500 | 8,849,730 | 12.351 | 10.31 | 10.21 | 10.31 | 10.09 | 10.35 | 867,716 | 10.199 | 0.00% |
| 2022-02-09 | 0 | 12.48 | 12.38 | 12.48 | 11.80 | 12.58 | 838,302 | 10,293,394 | 12.279 | 10.31 | 10.22 | 10.31 | 9.744 | 10.39 | 1,015,224 | 10.139 | 4.00% |
| 2022-02-08 | 0 | 12.00 | 12.00 | 12.02 | 11.62 | 12.08 | 726,000 | 8,602,070 | 11.849 | 9.909 | 9.909 | 9.925 | 9.595 | 9.975 | 879,221 | 9.7837 | -0.66% |
| 2022-02-07 | 0 | 12.08 | 12.00 | 12.10 | 11.80 | 12.80 | 742,000 | 9,108,390 | 12.276 | 9.975 | 9.909 | 9.991 | 9.744 | 10.57 | 898,598 | 10.136 | -5.63% |
| 2022-02-04 | 0 | 12.80 | 12.58 | 12.80 | 12.34 | 12.80 | 759,500 | 9,525,640 | 12.542 | 10.57 | 10.39 | 10.57 | 10.19 | 10.57 | 919,791 | 10.356 | 2.40% |
| 2022-01-31 | 0 | 12.50 | 12.32 | 12.50 | 11.80 | 12.50 | 597,500 | 7,225,350 | 12.093 | 10.32 | 10.17 | 10.32 | 9.744 | 10.32 | 723,601 | 9.9853 | 5.93% |
| 2022-01-28 | 0 | 11.80 | 11.68 | 11.80 | 11.10 | 11.80 | 755,000 | 8,600,940 | 11.392 | 9.744 | 9.645 | 9.744 | 9.166 | 9.744 | 914,341 | 9.4067 | 2.61% |
| 2022-01-27 | 0 | 11.50 | 11.42 | 11.50 | 11.40 | 11.88 | 728,000 | 8,462,760 | 11.625 | 9.496 | 9.430 | 9.496 | 9.413 | 9.810 | 881,643 | 9.5988 | -2.87% |
| 2022-01-26 | 0 | 11.84 | 11.62 | 11.84 | 11.60 | 11.98 | 742,104 | 8,708,187 | 11.735 | 9.777 | 9.595 | 9.777 | 9.578 | 9.892 | 898,724 | 9.6895 | 1.02% |
| 2022-01-25 | 0 | 11.72 | 11.56 | 11.72 | 11.48 | 12.30 | 954,000 | 11,207,175 | 11.748 | 9.678 | 9.545 | 9.678 | 9.479 | 10.16 | 1,155,340 | 9.7003 | 0.69% |
| 2022-01-24 | 0 | 11.64 | 11.60 | 11.64 | 11.00 | 11.64 | 785,000 | 8,821,190 | 11.237 | 9.612 | 9.578 | 9.612 | 9.083 | 9.612 | 950,673 | 9.2789 | 3.01% |
| 2022-01-21 | 0 | 11.30 | 11.30 | 11.36 | 11.20 | 11.64 | 978,000 | 11,048,860 | 11.297 | 9.331 | 9.331 | 9.380 | 9.248 | 9.612 | 1,184,405 | 9.3286 | -2.92% |
| 2022-01-20 | 0 | 11.64 | 11.62 | 11.64 | 11.30 | 11.66 | 723,000 | 8,279,560 | 11.452 | 9.612 | 9.595 | 9.612 | 9.331 | 9.628 | 875,588 | 9.4560 | 1.22% |
| 2022-01-19 | 0 | 11.50 | 11.30 | 11.50 | 11.20 | 11.68 | 791,000 | 8,996,255 | 11.373 | 9.496 | 9.331 | 9.496 | 9.248 | 9.645 | 957,939 | 9.3913 | -1.54% |
| 2022-01-18 | 0 | 11.68 | 11.64 | 11.68 | 11.28 | 11.72 | 1,022,000 | 11,843,192 | 11.588 | 9.645 | 9.612 | 9.645 | 9.314 | 9.678 | 1,237,691 | 9.5688 | 2.64% |
| 2022-01-17 | 0 | 11.38 | 11.38 | 11.42 | 11.30 | 11.60 | 806,500 | 9,178,260 | 11.380 | 9.397 | 9.397 | 9.430 | 9.331 | 9.578 | 976,710 | 9.3971 | -1.04% |
| 2022-01-14 | 0 | 11.50 | 11.32 | 11.50 | 11.16 | 11.56 | 857,000 | 9,716,190 | 11.337 | 9.496 | 9.347 | 9.496 | 9.215 | 9.545 | 1,037,868 | 9.3617 | -0.52% |
| 2022-01-13 | 0 | 11.56 | 11.36 | 11.56 | 11.12 | 11.66 | 852,500 | 9,587,982 | 11.247 | 9.545 | 9.380 | 9.545 | 9.182 | 9.628 | 1,032,419 | 9.2869 | 0.17% |
| 2022-01-12 | 0 | 11.54 | 11.38 | 11.54 | 11.00 | 11.54 | 1,086,500 | 12,135,680 | 11.170 | 9.529 | 9.397 | 9.529 | 9.083 | 9.529 | 1,315,804 | 9.2230 | 3.78% |
| 2022-01-11 | 0 | 11.12 | 11.12 | 11.30 | 11.02 | 11.70 | 1,026,313 | 11,611,939 | 11.314 | 9.182 | 9.182 | 9.331 | 9.100 | 9.661 | 1,242,915 | 9.3425 | -1.59% |
| 2022-01-10 | 0 | 11.30 | 11.20 | 11.30 | 11.18 | 11.60 | 1,051,000 | 11,896,090 | 11.319 | 9.331 | 9.248 | 9.331 | 9.232 | 9.578 | 1,272,812 | 9.3463 | -0.88% |
| 2022-01-07 | 0 | 11.40 | 11.34 | 11.40 | 11.10 | 11.56 | 695,500 | 7,956,260 | 11.440 | 9.413 | 9.364 | 9.413 | 9.166 | 9.545 | 842,284 | 9.4461 | 0.88% |
| 2022-01-06 | 0 | 11.30 | 11.16 | 11.30 | 10.86 | 11.30 | 820,500 | 9,119,430 | 11.115 | 9.331 | 9.215 | 9.331 | 8.967 | 9.331 | 993,665 | 9.1776 | 2.91% |
| 2022-01-05 | 0 | 10.98 | 10.98 | 11.14 | 10.76 | 11.14 | 965,000 | 10,500,470 | 10.881 | 9.067 | 9.067 | 9.199 | 8.885 | 9.199 | 1,168,662 | 8.9850 | 1.29% |
| 2022-01-04 | 0 | 10.84 | 10.84 | 10.88 | 10.80 | 11.70 | 798,000 | 8,791,000 | 11.016 | 8.951 | 8.951 | 8.984 | 8.918 | 9.661 | 966,417 | 9.0965 | -4.91% |
| 2022-01-03 | 0 | 11.40 | 11.40 | 11.48 | 11.16 | 13.28 | 1,603,500 | 18,669,750 | 11.643 | 9.413 | 9.413 | 9.479 | 9.215 | 10.97 | 1,941,916 | 9.6141 | -14.29% |
| 2021-12-31 | 0 | 13.30 | 13.30 | 13.50 | 11.76 | 13.50 | 2,275,662 | 27,043,674 | 11.884 | 10.98 | 10.98 | 11.15 | 9.711 | 11.15 | 2,755,937 | 9.8129 | 13.10% |
| 2021-12-30 | 0 | 11.76 | 11.64 | 11.76 | 11.14 | 12.00 | 1,067,552 | 12,429,407 | 11.643 | 9.711 | 9.612 | 9.711 | 9.199 | 9.909 | 1,292,857 | 9.6139 | 5.57% |
| 2021-12-29 | 0 | 11.14 | 10.96 | 11.14 | 10.68 | 11.20 | 1,088,500 | 11,909,140 | 10.941 | 9.199 | 9.050 | 9.199 | 8.819 | 9.248 | 1,318,226 | 9.0342 | 4.11% |
| 2021-12-28 | 0 | 10.70 | 10.68 | 10.70 | 10.48 | 10.72 | 986,552 | 10,448,036 | 10.591 | 8.835 | 8.819 | 8.835 | 8.654 | 8.852 | 1,194,762 | 8.7449 | 1.33% |
| 2021-12-24 | 0 | 10.56 | 10.44 | 10.56 | 10.38 | 10.58 | 487,500 | 5,099,680 | 10.461 | 8.720 | 8.621 | 8.720 | 8.571 | 8.736 | 590,386 | 8.6379 | 0.38% |
| 2021-12-23 | 0 | 10.52 | 10.50 | 10.54 | 10.46 | 10.68 | 976,000 | 10,331,710 | 10.586 | 8.687 | 8.670 | 8.703 | 8.637 | 8.819 | 1,181,983 | 8.7410 | -0.75% |
| 2021-12-22 | 0 | 10.60 | 10.50 | 10.60 | 10.46 | 10.72 | 1,006,000 | 10,610,940 | 10.548 | 8.753 | 8.670 | 8.753 | 8.637 | 8.852 | 1,218,315 | 8.7095 | 0.38% |
| 2021-12-21 | 0 | 10.56 | 10.46 | 10.56 | 10.40 | 10.70 | 963,500 | 10,143,820 | 10.528 | 8.720 | 8.637 | 8.720 | 8.588 | 8.835 | 1,166,845 | 8.6934 | 0.57% |
| 2021-12-20 | 0 | 10.50 | 10.50 | 10.54 | 10.28 | 10.70 | 2,907,500 | 29,456,920 | 10.131 | 8.670 | 8.670 | 8.703 | 8.489 | 8.835 | 3,521,123 | 8.3658 | -0.94% |
| 2021-12-17 | 0 | 10.60 | 10.52 | 10.60 | 10.38 | 10.72 | 998,500 | 10,485,290 | 10.501 | 8.753 | 8.687 | 8.753 | 8.571 | 8.852 | 1,209,232 | 8.6710 | -0.93% |
| 2021-12-16 | 0 | 10.70 | 10.58 | 10.70 | 10.40 | 10.72 | 774,500 | 8,189,340 | 10.574 | 8.835 | 8.736 | 8.835 | 8.588 | 8.852 | 937,957 | 8.7310 | 1.90% |
| 2021-12-15 | 0 | 10.50 | 10.50 | 10.54 | 10.44 | 10.78 | 927,500 | 9,813,590 | 10.581 | 8.670 | 8.670 | 8.703 | 8.621 | 8.901 | 1,123,247 | 8.7368 | -2.60% |
| 2021-12-14 | 0 | 10.78 | 10.64 | 10.78 | 10.64 | 11.28 | 775,500 | 8,401,110 | 10.833 | 8.901 | 8.786 | 8.901 | 8.786 | 9.314 | 939,168 | 8.9453 | -4.43% |
| 2021-12-13 | 0 | 11.28 | 11.20 | 11.28 | 11.16 | 11.48 | 1,020,000 | 11,535,100 | 11.309 | 9.314 | 9.248 | 9.314 | 9.215 | 9.479 | 1,235,269 | 9.3381 | 1.26% |
| 2021-12-10 | 0 | 11.14 | 11.08 | 11.14 | 11.02 | 11.18 | 921,727 | 10,219,245 | 11.087 | 9.199 | 9.149 | 9.199 | 9.100 | 9.232 | 1,116,256 | 9.1549 | 0.72% |
| 2021-12-09 | 0 | 11.06 | 11.02 | 11.06 | 10.76 | 11.08 | 1,001,500 | 10,945,770 | 10.929 | 9.133 | 9.100 | 9.133 | 8.885 | 9.149 | 1,212,865 | 9.0247 | 2.03% |
| 2021-12-08 | 0 | 10.84 | 10.76 | 10.84 | 10.64 | 10.96 | 937,000 | 10,130,620 | 10.812 | 8.951 | 8.885 | 8.951 | 8.786 | 9.050 | 1,134,752 | 8.9276 | 1.69% |
| 2021-12-07 | 0 | 10.66 | 10.62 | 10.66 | 10.42 | 10.80 | 979,000 | 10,306,690 | 10.528 | 8.802 | 8.769 | 8.802 | 8.604 | 8.918 | 1,185,616 | 8.6931 | 0.95% |
| 2021-12-06 | 0 | 10.56 | 10.44 | 10.58 | 10.38 | 10.86 | 785,500 | 8,333,850 | 10.610 | 8.720 | 8.621 | 8.736 | 8.571 | 8.967 | 951,278 | 8.7607 | -2.76% |
| 2021-12-03 | 0 | 10.86 | 10.68 | 10.86 | 10.74 | 11.08 | 932,000 | 10,162,640 | 10.904 | 8.967 | 8.819 | 8.967 | 8.868 | 9.149 | 1,128,697 | 9.0039 | -1.09% |
| 2021-12-02 | 0 | 10.98 | 10.90 | 10.98 | 10.62 | 11.00 | 999,500 | 10,861,680 | 10.867 | 9.067 | 9.000 | 9.067 | 8.769 | 9.083 | 1,210,443 | 8.9733 | 0.92% |
| 2021-12-01 | 0 | 10.88 | 10.70 | 10.88 | 10.54 | 11.00 | 986,000 | 10,691,140 | 10.843 | 8.984 | 8.835 | 8.984 | 8.703 | 9.083 | 1,194,094 | 8.9534 | 2.45% |
| 2021-11-30 | 0 | 10.62 | 10.54 | 10.62 | 10.20 | 10.64 | 1,272,500 | 13,379,400 | 10.514 | 8.769 | 8.703 | 8.769 | 8.422 | 8.786 | 1,541,059 | 8.6820 | 3.11% |
| 2021-11-29 | 0 | 10.30 | 10.22 | 10.30 | 10.06 | 10.40 | 797,000 | 8,131,120 | 10.202 | 8.505 | 8.439 | 8.505 | 8.307 | 8.588 | 965,206 | 8.4242 | 0.98% |
| 2021-11-26 | 0 | 10.20 | 10.20 | 10.30 | 10.00 | 10.68 | 788,500 | 8,128,120 | 10.308 | 8.422 | 8.422 | 8.505 | 8.257 | 8.819 | 954,912 | 8.5119 | -4.49% |
| 2021-11-25 | 0 | 10.68 | 10.58 | 10.68 | 10.50 | 10.70 | 956,500 | 10,153,570 | 10.615 | 8.819 | 8.736 | 8.819 | 8.670 | 8.835 | 1,158,368 | 8.7654 | 0.75% |
| 2021-11-24 | 0 | 10.60 | 10.50 | 10.60 | 10.24 | 10.62 | 970,000 | 10,190,210 | 10.505 | 8.753 | 8.670 | 8.753 | 8.455 | 8.769 | 1,174,717 | 8.6746 | 1.92% |
| 2021-11-23 | 0 | 10.40 | 10.30 | 10.46 | 10.28 | 10.64 | 791,500 | 8,211,079 | 10.374 | 8.588 | 8.505 | 8.637 | 8.489 | 8.786 | 958,545 | 8.5662 | 0.97% |
| 2021-11-22 | 0 | 10.30 | 10.30 | 10.42 | 10.22 | 10.72 | 806,000 | 8,373,591 | 10.389 | 8.505 | 8.505 | 8.604 | 8.439 | 8.852 | 976,105 | 8.5786 | -2.09% |
| 2021-11-19 | 0 | 10.52 | 10.52 | 10.54 | 10.30 | 10.60 | 345,000 | 3,613,545 | 10.474 | 8.687 | 8.687 | 8.703 | 8.505 | 8.753 | 417,812 | 8.6487 | 0.96% |
| 2021-11-18 | 0 | 10.42 | 10.40 | 10.42 | 10.10 | 10.42 | 1,768,000 | 18,137,330 | 10.259 | 8.604 | 8.588 | 8.604 | 8.340 | 8.604 | 2,141,133 | 8.4709 | 0.00% |
| 2021-11-17 | 0 | 10.42 | 10.40 | 10.42 | 10.28 | 10.96 | 1,939,500 | 20,246,950 | 10.439 | 8.604 | 8.588 | 8.604 | 8.489 | 9.050 | 2,348,828 | 8.6200 | -4.75% |
| 2021-11-16 | 0 | 10.94 | 10.84 | 10.94 | 10.54 | 10.98 | 1,420,500 | 15,325,635 | 10.789 | 9.033 | 8.951 | 9.033 | 8.703 | 9.067 | 1,720,294 | 8.9087 | 2.63% |
| 2021-11-15 | 0 | 10.66 | 10.66 | 10.70 | 10.34 | 10.82 | 956,500 | 10,107,500 | 10.567 | 8.802 | 8.802 | 8.835 | 8.538 | 8.934 | 1,158,368 | 8.7256 | 1.52% |
| 2021-11-12 | 0 | 10.50 | 10.38 | 10.50 | 10.18 | 10.52 | 724,000 | 7,517,060 | 10.383 | 8.670 | 8.571 | 8.670 | 8.406 | 8.687 | 876,799 | 8.5733 | -1.32% |
| 2021-11-11 | 0 | 10.64 | 10.56 | 10.64 | 10.40 | 10.82 | 929,902 | 9,889,341 | 10.635 | 8.786 | 8.720 | 8.786 | 8.588 | 8.934 | 1,126,156 | 8.7815 | -1.12% |
| 2021-11-10 | 0 | 10.76 | 10.74 | 10.76 | 10.50 | 10.78 | 472,108 | 5,004,398 | 10.600 | 8.885 | 8.868 | 8.885 | 8.670 | 8.901 | 571,746 | 8.7528 | 0.56% |
| 2021-11-09 | 0 | 10.70 | 10.68 | 10.82 | 10.64 | 11.00 | 814,461 | 8,739,831 | 10.731 | 8.835 | 8.819 | 8.934 | 8.786 | 9.083 | 986,352 | 8.8608 | -2.73% |
| 2021-11-08 | 0 | 11.00 | 11.00 | 11.02 | 10.60 | 11.28 | 853,500 | 9,246,010 | 10.833 | 9.083 | 9.083 | 9.100 | 8.753 | 9.314 | 1,033,630 | 8.9452 | 0.00% |
| 2021-11-05 | 0 | 11.00 | 11.00 | 11.10 | 10.84 | 11.44 | 564,500 | 6,315,200 | 11.187 | 9.083 | 9.083 | 9.166 | 8.951 | 9.446 | 683,637 | 9.2377 | -3.51% |
| 2021-11-04 | 0 | 11.40 | 11.36 | 11.40 | 11.18 | 12.00 | 941,500 | 10,727,522 | 11.394 | 9.413 | 9.380 | 9.413 | 9.232 | 9.909 | 1,140,202 | 9.4084 | -2.73% |
| 2021-11-03 | 0 | 11.72 | 11.72 | 11.76 | 11.58 | 11.96 | 830,000 | 9,795,791 | 11.802 | 9.678 | 9.678 | 9.711 | 9.562 | 9.876 | 1,005,170 | 9.7454 | -1.35% |
| 2021-11-02 | 0 | 11.88 | 11.80 | 11.86 | 11.28 | 12.16 | 792,110 | 9,296,973 | 11.737 | 9.810 | 9.744 | 9.793 | 9.314 | 10.04 | 959,283 | 9.6916 | 3.30% |
| 2021-11-01 | 0 | 11.50 | 11.50 | 11.52 | 11.28 | 12.08 | 1,532,500 | 17,517,860 | 11.431 | 9.496 | 9.496 | 9.512 | 9.314 | 9.975 | 1,855,932 | 9.4389 | -4.80% |
| 2021-10-29 | 0 | 12.08 | 11.78 | 12.08 | 11.64 | 12.40 | 939,500 | 11,123,490 | 11.840 | 9.975 | 9.727 | 9.975 | 9.612 | 10.24 | 1,137,780 | 9.7765 | 0.17% |
| 2021-10-28 | 0 | 12.06 | 11.90 | 12.06 | 11.80 | 12.38 | 953,344 | 11,586,563 | 12.154 | 9.958 | 9.826 | 9.958 | 9.744 | 10.22 | 1,154,546 | 10.036 | -2.11% |
| 2021-10-27 | 0 | 12.32 | 12.28 | 12.36 | 11.82 | 12.50 | 1,076,706 | 13,080,609 | 12.149 | 10.17 | 10.14 | 10.21 | 9.760 | 10.32 | 1,303,943 | 10.032 | -0.48% |
| 2021-10-26 | 0 | 12.38 | 12.38 | 12.50 | 12.22 | 12.94 | 1,493,000 | 18,431,460 | 12.345 | 10.22 | 10.22 | 10.32 | 10.09 | 10.68 | 1,808,095 | 10.194 | -2.21% |
| 2021-10-25 | 0 | 12.66 | 12.66 | 12.76 | 12.58 | 13.20 | 653,982 | 8,418,069 | 12.872 | 10.45 | 10.45 | 10.54 | 10.39 | 10.90 | 792,004 | 10.629 | -2.31% |
| 2021-10-22 | 0 | 12.96 | 12.84 | 12.96 | 12.42 | 13.12 | 2,037,000 | 25,867,540 | 12.699 | 10.70 | 10.60 | 10.70 | 10.26 | 10.83 | 2,466,905 | 10.486 | 1.89% |
| 2021-10-21 | 0 | 12.72 | 12.62 | 12.72 | 11.94 | 12.80 | 1,982,810 | 24,489,651 | 12.351 | 10.50 | 10.42 | 10.50 | 9.859 | 10.57 | 2,401,279 | 10.199 | 3.92% |
| 2021-10-20 | 0 | 12.24 | 12.16 | 12.24 | 11.86 | 12.40 | 921,500 | 11,199,890 | 12.154 | 10.11 | 10.04 | 10.11 | 9.793 | 10.24 | 1,115,981 | 10.036 | 3.03% |
| 2021-10-19 | 0 | 11.88 | 11.78 | 11.88 | 11.46 | 11.88 | 981,556 | 11,478,684 | 11.694 | 9.810 | 9.727 | 9.810 | 9.463 | 9.810 | 1,188,712 | 9.6564 | 3.66% |
| 2021-10-18 | 0 | 11.46 | 11.46 | 11.58 | 11.34 | 11.74 | 553,000 | 6,394,360 | 11.563 | 9.463 | 9.463 | 9.562 | 9.364 | 9.694 | 669,710 | 9.5480 | 0.70% |
| 2021-10-15 | 0 | 11.38 | 11.24 | 11.38 | 10.80 | 11.56 | 829,378 | 9,425,179 | 11.364 | 9.397 | 9.281 | 9.397 | 8.918 | 9.545 | 1,004,417 | 9.3837 | 5.57% |
| 2021-10-12 | 0 | 10.78 | 10.70 | 10.78 | 10.68 | 11.48 | 837,120 | 9,365,662 | 11.188 | 8.901 | 8.835 | 8.901 | 8.819 | 9.479 | 1,013,793 | 9.2382 | 0.94% |
| 2021-10-11 | 0 | 10.68 | 10.68 | 10.74 | 10.60 | 11.00 | 855,500 | 9,314,080 | 10.887 | 8.819 | 8.819 | 8.868 | 8.753 | 9.083 | 1,036,052 | 8.9900 | 0.75% |
| 2021-10-08 | 0 | 10.60 | 10.52 | 10.74 | 10.28 | 10.88 | 349,500 | 3,682,466 | 10.536 | 8.753 | 8.687 | 8.868 | 8.489 | 8.984 | 423,261 | 8.7002 | -1.12% |
| 2021-10-07 | 0 | 10.72 | 10.72 | 10.74 | 10.50 | 10.86 | 795,000 | 8,448,560 | 10.627 | 8.852 | 8.852 | 8.868 | 8.670 | 8.967 | 962,783 | 8.7751 | 1.13% |
| 2021-10-06 | 0 | 10.60 | 10.60 | 10.68 | 10.56 | 11.08 | 1,192,000 | 12,749,433 | 10.696 | 8.753 | 8.753 | 8.819 | 8.720 | 9.149 | 1,443,570 | 8.8319 | -3.64% |
| 2021-10-05 | 0 | 11.00 | 10.96 | 11.00 | 10.96 | 11.16 | 630,000 | 6,957,960 | 11.044 | 9.083 | 9.050 | 9.083 | 9.050 | 9.215 | 762,960 | 9.1197 | -0.18% |
| 2021-10-04 | 0 | 11.02 | 11.02 | 11.20 | 11.00 | 11.48 | 1,837,500 | 20,315,123 | 11.056 | 9.100 | 9.100 | 9.248 | 9.083 | 9.479 | 2,225,301 | 9.1292 | -4.01% |
| 2021-09-30 | 0 | 11.48 | 11.16 | 11.48 | 10.90 | 11.60 | 683,000 | 7,626,256 | 11.166 | 9.479 | 9.215 | 9.479 | 9.000 | 9.578 | 827,146 | 9.2200 | 1.06% |
| 2021-09-29 | 0 | 11.36 | 11.22 | 11.36 | 10.90 | 11.64 | 1,332,361 | 14,941,439 | 11.214 | 9.380 | 9.265 | 9.380 | 9.000 | 9.612 | 1,613,554 | 9.2600 | 0.00% |
| 2021-09-28 | 0 | 11.36 | 11.36 | 11.44 | 10.70 | 11.46 | 829,000 | 9,323,015 | 11.246 | 9.380 | 9.380 | 9.446 | 8.835 | 9.463 | 1,003,959 | 9.2863 | 6.17% |
| 2021-09-27 | 0 | 10.70 | 10.70 | 10.78 | 10.60 | 11.46 | 812,500 | 8,821,820 | 10.858 | 8.835 | 8.835 | 8.901 | 8.753 | 9.463 | 983,977 | 8.9655 | -3.60% |
| 2021-09-24 | 0 | 11.10 | 11.04 | 11.10 | 11.00 | 11.74 | 721,500 | 8,173,720 | 11.329 | 9.166 | 9.116 | 9.166 | 9.083 | 9.694 | 873,771 | 9.3545 | -3.31% |
| 2021-09-23 | 0 | 11.48 | 11.46 | 11.48 | 10.90 | 11.48 | 4,070,000 | 45,144,870 | 11.092 | 9.479 | 9.463 | 9.479 | 9.000 | 9.479 | 4,928,967 | 9.1591 | 2.50% |
| 2021-09-21 | 0 | 11.20 | 10.68 | 11.22 | 10.46 | 11.22 | 4,482,000 | 48,196,500 | 10.753 | 9.248 | 8.819 | 9.265 | 8.637 | 9.265 | 5,427,919 | 8.8794 | 3.70% |
| 2021-09-20 | 0 | 10.80 | 10.80 | 10.82 | 10.50 | 11.58 | 4,232,000 | 45,310,590 | 10.707 | 8.918 | 8.918 | 8.934 | 8.670 | 9.562 | 5,125,157 | 8.8408 | -1.64% |
| 2021-09-17 | 0 | 10.98 | 10.90 | 10.98 | 10.86 | 11.44 | 1,207,104 | 13,362,556 | 11.070 | 9.067 | 9.000 | 9.067 | 8.967 | 9.446 | 1,461,861 | 9.1408 | -1.96% |
| 2021-09-16 | 0 | 11.20 | 11.10 | 11.20 | 11.08 | 11.76 | 675,500 | 7,639,890 | 11.310 | 9.248 | 9.166 | 9.248 | 9.149 | 9.711 | 818,063 | 9.3390 | -2.95% |
| 2021-09-15 | 0 | 11.54 | 11.52 | 11.72 | 11.30 | 11.80 | 770,120 | 8,920,406 | 11.583 | 9.529 | 9.512 | 9.678 | 9.331 | 9.744 | 932,653 | 9.5646 | 0.52% |
| 2021-09-14 | 0 | 11.48 | 11.48 | 11.66 | 11.20 | 11.80 | 942,000 | 10,965,099 | 11.640 | 9.479 | 9.479 | 9.628 | 9.248 | 9.744 | 1,140,808 | 9.6117 | 0.00% |
| 2021-09-13 | 0 | 11.48 | 11.36 | 11.48 | 10.96 | 11.50 | 465,000 | 5,203,551 | 11.190 | 9.479 | 9.380 | 9.479 | 9.050 | 9.496 | 563,137 | 9.2403 | 4.36% |
| 2021-09-10 | 0 | 11.00 | 11.00 | 11.18 | 10.80 | 11.26 | 792,822 | 8,735,116 | 11.018 | 9.083 | 9.083 | 9.232 | 8.918 | 9.298 | 960,146 | 9.0977 | 1.48% |
| 2021-09-09 | 0 | 10.84 | 10.74 | 10.84 | 10.78 | 11.04 | 966,500 | 10,552,540 | 10.918 | 8.951 | 8.868 | 8.951 | 8.901 | 9.116 | 1,170,478 | 9.0156 | -1.99% |
| 2021-09-08 | 0 | 11.06 | 11.00 | 11.06 | 11.04 | 11.30 | 1,169,500 | 13,079,850 | 11.184 | 9.133 | 9.083 | 9.133 | 9.116 | 9.331 | 1,416,321 | 9.2351 | -1.25% |
| 2021-09-07 | 0 | 11.20 | 11.18 | 11.20 | 11.04 | 11.48 | 606,000 | 6,842,284 | 11.291 | 9.248 | 9.232 | 9.248 | 9.116 | 9.479 | 733,895 | 9.3232 | -2.44% |
| 2021-09-06 | 0 | 11.48 | 11.40 | 11.48 | 11.42 | 11.84 | 1,088,000 | 12,692,904 | 11.666 | 9.479 | 9.413 | 9.479 | 9.430 | 9.777 | 1,317,621 | 9.6332 | -1.71% |
| 2021-09-03 | 0 | 11.68 | 11.50 | 11.72 | 11.38 | 11.98 | 1,104,370 | 12,927,744 | 11.706 | 9.645 | 9.496 | 9.678 | 9.397 | 9.892 | 1,337,445 | 9.6660 | 1.04% |
| 2021-09-02 | 0 | 11.56 | 11.48 | 11.56 | 10.34 | 11.60 | 1,948,538 | 21,665,203 | 11.119 | 9.545 | 9.479 | 9.545 | 8.538 | 9.578 | 2,359,774 | 9.1811 | 13.11% |
| 2021-09-01 | 0 | 10.22 | 10.22 | 10.38 | 10.20 | 10.58 | 920,414 | 9,466,916 | 10.286 | 8.439 | 8.439 | 8.571 | 8.422 | 8.736 | 1,114,666 | 8.4931 | -2.67% |
| 2021-08-31 | 0 | 10.50 | 10.32 | 10.50 | 10.10 | 10.50 | 431,442 | 4,428,765 | 10.265 | 8.670 | 8.522 | 8.670 | 8.340 | 8.670 | 522,497 | 8.4762 | 1.74% |
| 2021-08-30 | 0 | 10.32 | 10.32 | 10.38 | 10.12 | 10.78 | 1,002,000 | 10,439,270 | 10.418 | 8.522 | 8.522 | 8.571 | 8.356 | 8.901 | 1,213,470 | 8.6028 | -0.58% |
| 2021-08-27 | 0 | 10.38 | 10.38 | 10.46 | 10.26 | 10.48 | 803,500 | 8,357,840 | 10.402 | 8.571 | 8.571 | 8.637 | 8.472 | 8.654 | 973,077 | 8.5891 | 0.39% |
| 2021-08-26 | 0 | 10.34 | 10.16 | 10.34 | 10.14 | 10.36 | 1,216,000 | 12,466,600 | 10.252 | 8.538 | 8.389 | 8.538 | 8.373 | 8.555 | 1,472,635 | 8.4655 | 0.58% |
| 2021-08-25 | 0 | 10.28 | 10.14 | 10.28 | 10.04 | 10.40 | 851,000 | 8,706,610 | 10.231 | 8.489 | 8.373 | 8.489 | 8.290 | 8.588 | 1,030,602 | 8.4481 | 2.39% |
| 2021-08-24 | 0 | 10.04 | 9.910 | 10.04 | 9.870 | 10.14 | 622,500 | 6,193,435 | 9.9493 | 8.290 | 8.183 | 8.290 | 8.150 | 8.373 | 753,878 | 8.2154 | 0.20% |
| 2021-08-23 | 0 | 10.02 | 10.00 | 10.14 | 9.890 | 10.24 | 1,485,500 | 14,778,435 | 9.9485 | 8.274 | 8.257 | 8.373 | 8.166 | 8.455 | 1,799,012 | 8.2147 | 0.40% |
| 2021-08-20 | 0 | 9.980 | 9.960 | 10.18 | 9.870 | 10.08 | 1,101,000 | 10,989,575 | 9.9814 | 8.241 | 8.224 | 8.406 | 8.150 | 8.323 | 1,333,364 | 8.2420 | 0.10% |
| 2021-08-19 | 0 | 9.970 | 9.970 | 10.18 | 9.880 | 10.22 | 1,173,000 | 11,763,037 | 10.028 | 8.233 | 8.233 | 8.406 | 8.158 | 8.439 | 1,420,560 | 8.2806 | -1.29% |
| 2021-08-18 | 0 | 10.10 | 10.10 | 10.30 | 10.10 | 10.36 | 590,000 | 6,033,040 | 10.226 | 8.340 | 8.340 | 8.505 | 8.340 | 8.555 | 714,519 | 8.4435 | -2.32% |
| 2021-08-17 | 0 | 10.34 | 10.34 | 10.40 | 10.32 | 10.62 | 465,000 | 4,836,960 | 10.402 | 8.538 | 8.538 | 8.588 | 8.522 | 8.769 | 563,137 | 8.5893 | -2.08% |
| 2021-08-16 | 0 | 10.56 | 10.46 | 10.56 | 10.14 | 10.60 | 525,500 | 5,510,130 | 10.486 | 8.720 | 8.637 | 8.720 | 8.373 | 8.753 | 636,406 | 8.6582 | 2.92% |
| 2021-08-13 | 0 | 10.26 | 10.26 | 10.50 | 10.06 | 10.60 | 704,297 | 7,246,737 | 10.289 | 8.472 | 8.472 | 8.670 | 8.307 | 8.753 | 852,938 | 8.4962 | 0.59% |
| 2021-08-12 | 0 | 10.20 | 10.20 | 10.30 | 9.610 | 10.28 | 1,012,000 | 10,053,211 | 9.9340 | 8.422 | 8.422 | 8.505 | 7.935 | 8.489 | 1,225,581 | 8.2028 | 2.62% |
| 2021-08-11 | 0 | 9.940 | 9.900 | 9.940 | 9.730 | 10.20 | 398,000 | 3,973,475 | 9.9836 | 8.208 | 8.175 | 8.208 | 8.034 | 8.422 | 481,997 | 8.2438 | -2.36% |
| 2021-08-10 | 0 | 10.18 | 10.10 | 10.18 | 9.880 | 10.38 | 513,500 | 5,244,975 | 10.214 | 8.406 | 8.340 | 8.406 | 8.158 | 8.571 | 621,873 | 8.4342 | 3.04% |
| 2021-08-09 | 0 | 9.880 | 9.870 | 9.880 | 9.870 | 10.10 | 474,000 | 4,710,360 | 9.9375 | 8.158 | 8.150 | 8.158 | 8.150 | 8.340 | 574,037 | 8.2057 | -1.20% |
| 2021-08-06 | 0 | 10.00 | 10.00 | 10.14 | 9.980 | 10.68 | 1,237,000 | 12,640,315 | 10.219 | 8.257 | 8.257 | 8.373 | 8.241 | 8.819 | 1,498,067 | 8.4378 | -3.10% |
| 2021-08-05 | 0 | 10.32 | 10.32 | 10.40 | 10.26 | 10.80 | 666,000 | 6,963,890 | 10.456 | 8.522 | 8.522 | 8.588 | 8.472 | 8.918 | 806,558 | 8.6341 | -1.71% |
| 2021-08-04 | 0 | 10.50 | 10.50 | 10.54 | 10.26 | 10.60 | 936,500 | 9,837,410 | 10.504 | 8.670 | 8.670 | 8.703 | 8.472 | 8.753 | 1,134,147 | 8.6738 | 2.34% |
| 2021-08-03 | 0 | 10.26 | 10.22 | 10.26 | 10.00 | 10.60 | 1,398,500 | 14,423,410 | 10.314 | 8.472 | 8.439 | 8.472 | 8.257 | 8.753 | 1,693,651 | 8.5162 | -3.21% |
| 2021-08-02 | 0 | 10.60 | 10.40 | 10.60 | 10.26 | 10.64 | 699,000 | 7,312,540 | 10.461 | 8.753 | 8.588 | 8.753 | 8.472 | 8.786 | 846,523 | 8.6383 | 0.95% |
| 2021-07-30 | 0 | 10.50 | 10.50 | 10.52 | 9.920 | 10.50 | 1,823,000 | 18,616,910 | 10.212 | 8.670 | 8.670 | 8.687 | 8.191 | 8.670 | 2,207,741 | 8.4326 | 4.58% |
| 2021-07-29 | 0 | 10.04 | 10.04 | 10.08 | 9.810 | 10.40 | 1,817,063 | 18,164,288 | 9.9965 | 8.290 | 8.290 | 8.323 | 8.100 | 8.588 | 2,200,551 | 8.2544 | 0.40% |
| 2021-07-28 | 0 | 10.00 | 10.00 | 10.04 | 9.580 | 10.26 | 1,101,500 | 10,826,810 | 9.8292 | 8.257 | 8.257 | 8.290 | 7.911 | 8.472 | 1,333,970 | 8.1162 | 2.04% |
| 2021-07-27 | 0 | 9.800 | 9.800 | 9.880 | 9.520 | 10.60 | 1,121,437 | 11,226,671 | 10.011 | 8.092 | 8.092 | 8.158 | 7.861 | 8.753 | 1,358,114 | 8.2664 | -6.67% |
| 2021-07-26 | 0 | 10.50 | 10.50 | 10.66 | 10.28 | 11.28 | 847,500 | 9,066,021 | 10.697 | 8.670 | 8.670 | 8.802 | 8.489 | 9.314 | 1,026,363 | 8.8331 | -6.91% |
| 2021-07-23 | 0 | 11.28 | 11.16 | 11.30 | 10.92 | 11.50 | 947,262 | 10,724,167 | 11.321 | 9.314 | 9.215 | 9.331 | 9.017 | 9.496 | 1,147,180 | 9.3483 | 1.26% |
| 2021-07-22 | 0 | 11.14 | 11.14 | 11.30 | 10.10 | 11.30 | 1,870,064 | 20,494,150 | 10.959 | 9.199 | 9.199 | 9.331 | 8.340 | 9.331 | 2,264,738 | 9.0492 | 5.09% |
| 2021-07-21 | 0 | 10.60 | 10.52 | 10.58 | 10.16 | 10.60 | 758,500 | 7,956,365 | 10.490 | 8.753 | 8.687 | 8.736 | 8.389 | 8.753 | 918,580 | 8.6616 | 1.92% |
| 2021-07-20 | 0 | 10.40 | 10.40 | 10.44 | 10.22 | 10.58 | 2,033,000 | 21,011,420 | 10.335 | 8.588 | 8.588 | 8.621 | 8.439 | 8.736 | 2,462,061 | 8.5341 | -0.76% |
| 2021-07-19 | 0 | 10.48 | 10.44 | 10.52 | 10.38 | 10.64 | 2,008,500 | 21,162,280 | 10.536 | 8.654 | 8.621 | 8.687 | 8.571 | 8.786 | 2,432,391 | 8.7002 | -0.19% |
| 2021-07-16 | 0 | 10.50 | 10.50 | 10.62 | 10.34 | 10.72 | 1,564,500 | 16,403,550 | 10.485 | 8.670 | 8.670 | 8.769 | 8.538 | 8.852 | 1,894,685 | 8.6577 | -1.13% |
| 2021-07-15 | 0 | 10.62 | 10.62 | 10.68 | 10.50 | 10.78 | 966,500 | 10,232,100 | 10.587 | 8.769 | 8.769 | 8.819 | 8.670 | 8.901 | 1,170,478 | 8.7418 | 0.95% |
| 2021-07-14 | 0 | 10.52 | 10.52 | 10.92 | 10.40 | 10.76 | 1,036,500 | 10,859,690 | 10.477 | 8.687 | 8.687 | 9.017 | 8.588 | 8.885 | 1,255,252 | 8.6514 | 0.19% |
| 2021-07-13 | 0 | 10.50 | 10.50 | 10.52 | 10.38 | 10.70 | 1,135,500 | 11,946,525 | 10.521 | 8.670 | 8.670 | 8.687 | 8.571 | 8.835 | 1,375,145 | 8.6875 | -0.94% |
| 2021-07-12 | 0 | 10.60 | 10.60 | 10.68 | 10.50 | 11.12 | 1,034,334 | 10,996,537 | 10.632 | 8.753 | 8.753 | 8.819 | 8.670 | 9.182 | 1,252,628 | 8.7788 | -3.64% |
| 2021-07-09 | 0 | 11.00 | 10.76 | 11.00 | 10.22 | 11.30 | 1,515,000 | 16,492,745 | 10.886 | 9.083 | 8.885 | 9.083 | 8.439 | 9.331 | 1,834,738 | 8.9892 | 10.00% |
| 2021-07-08 | 0 | 10.00 | 10.00 | 10.02 | 10.00 | 10.54 | 1,266,500 | 13,073,390 | 10.323 | 8.257 | 8.257 | 8.274 | 8.257 | 8.703 | 1,533,793 | 8.5236 | -5.12% |
| 2021-07-07 | 0 | 10.54 | 10.54 | 10.60 | 9.850 | 10.62 | 1,807,500 | 18,649,270 | 10.318 | 8.703 | 8.703 | 8.753 | 8.133 | 8.769 | 2,188,970 | 8.5197 | 3.94% |
| 2021-07-06 | 0 | 10.14 | 10.14 | 10.20 | 10.06 | 10.92 | 2,005,000 | 21,021,660 | 10.485 | 8.373 | 8.373 | 8.422 | 8.307 | 9.017 | 2,428,152 | 8.6575 | -6.11% |
| 2021-07-05 | 0 | 10.80 | 10.80 | 10.96 | 10.30 | 11.00 | 2,935,476 | 31,396,625 | 10.696 | 8.918 | 8.918 | 9.050 | 8.505 | 9.083 | 3,555,003 | 8.8317 | -1.82% |
| 2021-07-02 | 0 | 11.00 | 11.00 | 11.04 | 10.88 | 11.96 | 2,785,500 | 31,308,755 | 11.240 | 9.083 | 9.083 | 9.116 | 8.984 | 9.876 | 3,373,375 | 9.2811 | -7.72% |
| 2021-06-30 | 0 | 11.92 | 11.92 | 11.96 | 11.16 | 12.16 | 3,380,000 | 39,392,565 | 11.655 | 9.843 | 9.843 | 9.876 | 9.215 | 10.04 | 4,093,343 | 9.6236 | 3.47% |
| 2021-06-29 | 0 | 11.52 | 11.52 | 11.68 | 10.60 | 11.62 | 1,662,390 | 18,804,801 | 11.312 | 9.512 | 9.512 | 9.645 | 8.753 | 9.595 | 2,013,235 | 9.3406 | 6.67% |
| 2021-06-28 | 0 | 10.80 | 10.80 | 10.86 | 10.42 | 11.00 | 1,319,500 | 14,284,980 | 10.826 | 8.918 | 8.918 | 8.967 | 8.604 | 9.083 | 1,597,978 | 8.9394 | 3.85% |
| 2021-06-25 | 0 | 10.40 | 10.40 | 10.44 | 10.26 | 10.88 | 4,449,500 | 46,562,540 | 10.465 | 8.588 | 8.588 | 8.621 | 8.472 | 8.984 | 5,388,560 | 8.6410 | 0.97% |
| 2021-06-24 | 0 | 10.30 | 10.30 | 10.40 | 10.16 | 10.50 | 5,358,040 | 55,580,223 | 10.373 | 8.505 | 8.505 | 8.588 | 8.389 | 8.670 | 6,488,845 | 8.5655 | -1.90% |
| 2021-06-23 | 0 | 10.50 | 10.48 | 10.50 | 9.920 | 10.80 | 4,851,500 | 50,284,610 | 10.365 | 8.670 | 8.654 | 8.670 | 8.191 | 8.918 | 5,875,401 | 8.5585 | -2.78% |
| 2021-06-22 | 0 | 10.80 | 10.80 | 10.84 | 10.16 | 10.82 | 552,000 | 5,871,278 | 10.636 | 8.918 | 8.918 | 8.951 | 8.389 | 8.934 | 668,499 | 8.7828 | -1.82% |
| 2021-06-21 | 0 | 11.00 | 11.00 | 11.02 | 10.46 | 11.10 | 2,471,466 | 26,345,624 | 10.660 | 9.083 | 9.083 | 9.100 | 8.637 | 9.166 | 2,993,065 | 8.8022 | 4.76% |
| 2021-06-18 | 0 | 10.50 | 10.40 | 10.50 | 10.22 | 10.58 | 1,271,660 | 13,232,189 | 10.405 | 8.670 | 8.588 | 8.670 | 8.439 | 8.736 | 1,540,042 | 8.5921 | 0.57% |
| 2021-06-17 | 0 | 10.44 | 10.32 | 10.46 | 9.990 | 10.46 | 1,091,000 | 11,206,140 | 10.271 | 8.621 | 8.522 | 8.637 | 8.249 | 8.637 | 1,321,254 | 8.4814 | 2.55% |
| 2021-06-16 | 0 | 10.18 | 10.16 | 10.24 | 9.700 | 10.32 | 1,000,000 | 10,000,188 | 10.000 | 8.406 | 8.389 | 8.455 | 8.010 | 8.522 | 1,211,048 | 8.2575 | 1.39% |
| 2021-06-15 | 0 | 10.04 | 10.00 | 10.04 | 9.860 | 10.26 | 794,500 | 7,982,280 | 10.047 | 8.290 | 8.257 | 8.290 | 8.142 | 8.472 | 962,178 | 8.2961 | 0.00% |
| 2021-06-11 | 0 | 10.04 | 9.940 | 10.04 | 9.770 | 10.38 | 2,212,000 | 22,360,515 | 10.109 | 8.290 | 8.208 | 8.290 | 8.067 | 8.571 | 2,678,839 | 8.3471 | -3.46% |
| 2021-06-10 | 0 | 10.40 | 10.16 | 10.40 | 10.16 | 10.84 | 2,152,500 | 22,344,510 | 10.381 | 8.588 | 8.389 | 8.588 | 8.389 | 8.951 | 2,606,782 | 8.5717 | -4.06% |
| 2021-06-09 | 0 | 10.84 | 10.86 | 10.88 | 10.62 | 11.06 | 867,500 | 9,436,950 | 10.878 | 8.951 | 8.967 | 8.984 | 8.769 | 9.133 | 1,050,584 | 8.9826 | 4.03% |
| 2021-06-08 | 0 | 10.80 | 10.80 | 10.90 | 10.80 | 11.22 | 2,098,500 | 23,194,350 | 11.053 | 8.604 | 8.604 | 8.684 | 8.604 | 8.939 | 2,634,065 | 8.8055 | -0.92% |
| 2021-06-07 | 0 | 10.90 | 10.90 | 10.98 | 10.70 | 11.34 | 2,514,510 | 27,372,144 | 10.886 | 8.684 | 8.684 | 8.748 | 8.524 | 9.034 | 3,156,246 | 8.6724 | 0.74% |
| 2021-06-04 | 0 | 10.82 | 10.80 | 10.82 | 10.44 | 10.84 | 1,824,000 | 19,542,160 | 10.714 | 8.620 | 8.604 | 8.620 | 8.317 | 8.636 | 2,289,509 | 8.5355 | 2.46% |
| 2021-06-03 | 0 | 10.56 | 10.56 | 10.80 | 10.50 | 10.88 | 1,510,404 | 16,176,709 | 10.710 | 8.413 | 8.413 | 8.604 | 8.365 | 8.668 | 1,895,879 | 8.5326 | 0.38% |
| 2021-06-02 | 0 | 10.52 | 10.52 | 10.64 | 10.42 | 10.88 | 888,500 | 9,439,310 | 10.624 | 8.381 | 8.381 | 8.477 | 8.301 | 8.668 | 1,115,257 | 8.4638 | 0.19% |
| 2021-06-01 | 0 | 10.50 | 10.50 | 10.52 | 9.940 | 11.00 | 1,993,604 | 21,211,265 | 10.640 | 8.365 | 8.365 | 8.381 | 7.919 | 8.763 | 2,502,398 | 8.4764 | 0.00% |
| 2021-05-31 | 0 | 10.50 | 10.50 | 10.52 | 10.20 | 10.68 | 2,890,000 | 29,876,104 | 10.338 | 8.365 | 8.365 | 8.381 | 8.126 | 8.509 | 3,627,566 | 8.2359 | -0.19% |
| 2021-05-28 | 0 | 10.52 | 10.50 | 10.52 | 10.22 | 10.82 | 479,500 | 5,028,110 | 10.486 | 8.381 | 8.365 | 8.381 | 8.142 | 8.620 | 601,875 | 8.3541 | -2.59% |
| 2021-05-27 | 0 | 10.80 | 10.60 | 10.80 | 10.56 | 11.02 | 470,000 | 5,021,060 | 10.683 | 8.604 | 8.445 | 8.604 | 8.413 | 8.779 | 589,950 | 8.5110 | -0.74% |
| 2021-05-26 | 0 | 10.88 | 10.88 | 10.90 | 10.84 | 11.22 | 2,810,000 | 30,701,690 | 10.926 | 8.668 | 8.668 | 8.684 | 8.636 | 8.939 | 3,527,149 | 8.7044 | -1.63% |
| 2021-05-25 | 0 | 11.06 | 11.04 | 11.06 | 10.62 | 11.40 | 3,801,500 | 41,950,610 | 11.035 | 8.811 | 8.795 | 8.811 | 8.461 | 9.082 | 4,771,693 | 8.7916 | 4.34% |
| 2021-05-24 | 0 | 10.60 | 10.58 | 10.60 | 10.58 | 11.10 | 3,082,000 | 33,273,350 | 10.796 | 8.445 | 8.429 | 8.445 | 8.429 | 8.843 | 3,868,567 | 8.6009 | -2.75% |
| 2021-05-21 | 0 | 10.90 | 10.90 | 10.96 | 10.70 | 11.64 | 1,662,000 | 18,437,450 | 11.094 | 8.684 | 8.684 | 8.732 | 8.524 | 9.273 | 2,086,164 | 8.8380 | -6.20% |
| 2021-05-20 | 0 | 11.62 | 11.44 | 11.62 | 11.36 | 11.90 | 2,548,500 | 29,421,805 | 11.545 | 9.257 | 9.114 | 9.257 | 9.050 | 9.480 | 3,198,911 | 9.1974 | 1.40% |
| 2021-05-18 | 0 | 11.46 | 11.44 | 11.46 | 11.08 | 11.88 | 3,241,000 | 36,716,590 | 11.329 | 9.130 | 9.114 | 9.130 | 8.827 | 9.465 | 4,068,146 | 9.0254 | 3.24% |
| 2021-05-17 | 0 | 11.10 | 11.10 | 11.14 | 11.10 | 11.54 | 838,000 | 9,472,650 | 11.304 | 8.843 | 8.843 | 8.875 | 8.843 | 9.194 | 1,051,869 | 9.0055 | -4.31% |
| 2021-05-14 | 0 | 11.60 | 11.60 | 11.62 | 11.46 | 11.76 | 2,862,000 | 33,202,350 | 11.601 | 9.241 | 9.241 | 9.257 | 9.130 | 9.369 | 3,592,420 | 9.2423 | 0.17% |
| 2021-05-13 | 0 | 11.58 | 11.50 | 11.58 | 10.68 | 11.64 | 2,544,500 | 29,142,130 | 11.453 | 9.226 | 9.162 | 9.226 | 8.509 | 9.273 | 3,193,890 | 9.1243 | 7.22% |
| 2021-05-12 | 0 | 10.80 | 10.74 | 10.86 | 10.42 | 11.04 | 2,014,500 | 21,487,780 | 10.667 | 8.604 | 8.556 | 8.652 | 8.301 | 8.795 | 2,528,627 | 8.4978 | 3.25% |
| 2021-05-11 | 0 | 10.46 | 10.46 | 10.50 | 10.46 | 11.42 | 1,508,500 | 16,356,580 | 10.843 | 8.333 | 8.333 | 8.365 | 8.333 | 9.098 | 1,893,489 | 8.6383 | -9.83% |
| 2021-05-10 | 0 | 11.60 | 11.46 | 11.62 | 11.04 | 11.92 | 2,052,500 | 23,405,754 | 11.404 | 9.241 | 9.130 | 9.257 | 8.795 | 9.496 | 2,576,325 | 9.0849 | 2.65% |
| 2021-05-07 | 0 | 11.30 | 11.28 | 11.38 | 11.14 | 12.14 | 3,101,000 | 35,699,060 | 11.512 | 9.002 | 8.987 | 9.066 | 8.875 | 9.672 | 3,892,416 | 9.1714 | -3.58% |
| 2021-05-06 | 0 | 11.72 | 11.70 | 11.72 | 11.20 | 12.06 | 1,891,500 | 22,232,390 | 11.754 | 9.337 | 9.321 | 9.337 | 8.923 | 9.608 | 2,374,236 | 9.3640 | -1.01% |
| 2021-05-05 | 0 | 11.84 | 11.84 | 12.00 | 11.66 | 12.42 | 2,199,500 | 26,570,280 | 12.080 | 9.433 | 9.433 | 9.560 | 9.289 | 9.895 | 2,760,842 | 9.6240 | -3.74% |
| 2021-05-04 | 0 | 12.30 | 12.30 | 12.32 | 11.44 | 12.62 | 1,929,000 | 23,614,465 | 12.242 | 9.799 | 9.799 | 9.815 | 9.114 | 10.05 | 2,421,306 | 9.7528 | 8.08% |
| 2021-05-03 | 0 | 11.38 | 11.38 | 11.56 | 11.00 | 11.94 | 21,676,500 | 230,150,706 | 10.618 | 9.066 | 9.066 | 9.210 | 8.763 | 9.512 | 27,208,630 | 8.4587 | 3.27% |
| 2021-04-30 | 0 | 11.02 | 11.00 | 11.02 | 10.46 | 11.10 | 2,623,000 | 28,403,500 | 10.829 | 8.779 | 8.763 | 8.779 | 8.333 | 8.843 | 3,292,424 | 8.6269 | 0.36% |
| 2021-04-29 | 0 | 10.98 | 10.98 | 11.00 | 10.48 | 11.00 | 1,549,500 | 16,571,400 | 10.695 | 8.748 | 8.748 | 8.763 | 8.349 | 8.763 | 1,944,953 | 8.5202 | 2.23% |
| 2021-04-28 | 0 | 10.74 | 10.54 | 10.74 | 10.30 | 10.88 | 734,500 | 7,826,560 | 10.656 | 8.556 | 8.397 | 8.556 | 8.206 | 8.668 | 921,954 | 8.4891 | 2.29% |
| 2021-04-27 | 0 | 10.50 | 10.32 | 10.50 | 10.08 | 10.56 | 2,149,500 | 22,026,900 | 10.248 | 8.365 | 8.222 | 8.365 | 8.031 | 8.413 | 2,698,081 | 8.1639 | 1.94% |
| 2021-04-26 | 0 | 10.30 | 10.22 | 10.32 | 10.00 | 10.42 | 2,497,000 | 25,628,500 | 10.264 | 8.206 | 8.142 | 8.222 | 7.967 | 8.301 | 3,134,267 | 8.1769 | 3.00% |
| 2021-04-23 | 0 | 10.00 | 9.960 | 10.00 | 9.810 | 10.38 | 1,185,500 | 12,110,675 | 10.216 | 7.967 | 7.935 | 7.967 | 7.815 | 8.270 | 1,488,055 | 8.1386 | 0.30% |
| 2021-04-22 | 0 | 9.970 | 9.940 | 9.970 | 9.810 | 10.40 | 1,287,000 | 13,034,995 | 10.128 | 7.943 | 7.919 | 7.943 | 7.815 | 8.285 | 1,615,459 | 8.0689 | -0.20% |
| 2021-04-21 | 0 | 9.990 | 9.920 | 9.990 | 9.560 | 10.12 | 1,027,000 | 10,085,445 | 9.8203 | 7.959 | 7.903 | 7.959 | 7.616 | 8.062 | 1,289,104 | 7.8236 | -0.70% |
| 2021-04-20 | 0 | 10.06 | 10.06 | 10.12 | 9.920 | 10.48 | 1,623,500 | 16,369,370 | 10.083 | 8.015 | 8.015 | 8.062 | 7.903 | 8.349 | 2,037,839 | 8.0327 | -1.76% |
| 2021-04-19 | 0 | 10.24 | 10.24 | 10.28 | 10.00 | 10.42 | 1,892,500 | 19,460,674 | 10.283 | 8.158 | 8.158 | 8.190 | 7.967 | 8.301 | 2,375,491 | 8.1923 | 1.59% |
| 2021-04-16 | 0 | 10.08 | 10.08 | 10.16 | 9.520 | 10.18 | 2,333,500 | 23,244,565 | 9.9612 | 8.031 | 8.031 | 8.094 | 7.584 | 8.110 | 2,929,040 | 7.9359 | 7.81% |
| 2021-04-15 | 0 | 9.350 | 9.340 | 9.350 | 9.130 | 9.490 | 709,500 | 6,629,970 | 9.3446 | 7.449 | 7.441 | 7.449 | 7.274 | 7.560 | 890,574 | 7.4446 | 0.97% |
| 2021-04-14 | 0 | 9.260 | 9.260 | 9.330 | 9.240 | 9.600 | 965,500 | 9,080,110 | 9.4046 | 7.377 | 7.377 | 7.433 | 7.361 | 7.648 | 1,211,908 | 7.4924 | -2.42% |
| 2021-04-13 | 0 | 9.490 | 9.490 | 9.500 | 9.000 | 9.490 | 601,000 | 5,609,870 | 9.3342 | 7.560 | 7.560 | 7.568 | 7.170 | 7.560 | 754,383 | 7.4364 | 3.83% |
| 2021-04-12 | 0 | 9.140 | 9.140 | 9.210 | 8.980 | 9.300 | 800,500 | 7,336,920 | 9.1654 | 7.282 | 7.282 | 7.337 | 7.154 | 7.409 | 1,004,798 | 7.3019 | -1.72% |
| 2021-04-09 | 0 | 9.300 | 9.300 | 9.370 | 9.190 | 9.690 | 707,500 | 6,700,265 | 9.4703 | 7.409 | 7.409 | 7.465 | 7.321 | 7.720 | 888,063 | 7.5448 | -3.73% |
| 2021-04-08 | 0 | 9.660 | 9.660 | 9.670 | 8.930 | 9.720 | 1,283,000 | 12,170,255 | 9.4858 | 7.696 | 7.696 | 7.704 | 7.114 | 7.744 | 1,610,439 | 7.5571 | 6.15% |
| 2021-04-07 | 0 | 9.100 | 9.100 | 9.110 | 8.940 | 9.460 | 893,000 | 8,172,415 | 9.1516 | 7.250 | 7.250 | 7.258 | 7.122 | 7.537 | 1,120,905 | 7.2909 | -2.15% |
| 2021-04-01 | 0 | 9.300 | 9.300 | 9.390 | 9.200 | 10.94 | 1,292,000 | 12,469,850 | 9.6516 | 7.409 | 7.409 | 7.481 | 7.329 | 8.716 | 1,621,735 | 7.6892 | -14.21% |
| 2021-03-31 | 0 | 10.84 | 10.84 | 10.96 | 9.620 | 10.84 | 1,858,000 | 18,824,855 | 10.132 | 8.636 | 8.636 | 8.732 | 7.664 | 8.636 | 2,332,186 | 8.0718 | 4.63% |
| 2021-03-30 | 0 | 10.36 | 10.30 | 10.36 | 9.840 | 10.38 | 1,747,000 | 17,682,830 | 10.122 | 8.254 | 8.206 | 8.254 | 7.839 | 8.270 | 2,192,858 | 8.0638 | 4.96% |
| 2021-03-29 | 0 | 9.870 | 9.850 | 9.870 | 9.860 | 10.50 | 1,683,000 | 17,078,920 | 10.148 | 7.863 | 7.847 | 7.863 | 7.855 | 8.365 | 2,112,524 | 8.0846 | -1.69% |
| 2021-03-26 | 0 | 10.04 | 9.950 | 10.04 | 9.790 | 10.60 | 1,272,000 | 12,955,850 | 10.185 | 7.999 | 7.927 | 7.999 | 7.799 | 8.445 | 1,596,631 | 8.1145 | 0.20% |
| 2021-03-25 | 0 | 10.02 | 10.02 | 10.12 | 9.120 | 10.14 | 1,183,000 | 11,491,170 | 9.7136 | 7.983 | 7.983 | 8.062 | 7.266 | 8.078 | 1,484,917 | 7.7386 | 4.92% |
| 2021-03-24 | 0 | 9.550 | 9.470 | 9.550 | 9.010 | 9.550 | 637,000 | 5,855,085 | 9.1917 | 7.608 | 7.545 | 7.608 | 7.178 | 7.608 | 799,571 | 7.3228 | 3.69% |
| 2021-03-23 | 0 | 9.210 | 9.210 | 9.330 | 9.210 | 10.00 | 1,065,500 | 9,950,822 | 9.3391 | 7.337 | 7.337 | 7.433 | 7.337 | 7.967 | 1,337,430 | 7.4403 | -7.34% |
| 2021-03-22 | 0 | 9.940 | 9.940 | 9.980 | 9.350 | 9.990 | 822,000 | 7,917,405 | 9.6319 | 7.919 | 7.919 | 7.951 | 7.449 | 7.959 | 1,031,785 | 7.6735 | 4.63% |
| 2021-03-19 | 0 | 9.500 | 9.420 | 9.500 | 9.260 | 10.20 | 992,500 | 9,465,430 | 9.5370 | 7.568 | 7.505 | 7.568 | 7.377 | 8.126 | 1,245,799 | 7.5979 | -6.50% |
| 2021-03-18 | 0 | 10.16 | 10.04 | 10.18 | 9.800 | 10.66 | 707,000 | 7,194,395 | 10.176 | 8.094 | 7.999 | 8.110 | 7.807 | 8.493 | 887,436 | 8.1069 | 1.60% |
| 2021-03-17 | 0 | 10.00 | 9.930 | 10.02 | 9.500 | 10.14 | 1,326,000 | 12,935,140 | 9.7550 | 7.967 | 7.911 | 7.983 | 7.568 | 8.078 | 1,664,413 | 7.7716 | 1.32% |
| 2021-03-16 | 0 | 9.870 | 9.820 | 9.870 | 9.410 | 10.00 | 1,319,500 | 12,788,465 | 9.6919 | 7.863 | 7.823 | 7.863 | 7.497 | 7.967 | 1,656,254 | 7.7213 | -0.20% |
| 2021-03-15 | 0 | 9.890 | 9.630 | 9.890 | 9.420 | 9.890 | 1,232,000 | 11,843,840 | 9.6135 | 7.879 | 7.672 | 7.879 | 7.505 | 7.879 | 1,546,423 | 7.6589 | 0.00% |
| 2021-03-12 | 0 | 9.890 | 9.890 | 9.940 | 9.770 | 10.38 | 816,500 | 8,124,415 | 9.9503 | 7.879 | 7.879 | 7.919 | 7.784 | 8.270 | 1,024,882 | 7.9272 | -3.98% |
| 2021-03-11 | 0 | 10.30 | 10.26 | 10.30 | 9.580 | 10.30 | 839,500 | 8,386,130 | 9.9894 | 8.206 | 8.174 | 8.206 | 7.632 | 8.206 | 1,053,752 | 7.9584 | 8.42% |
| 2021-03-10 | 0 | 9.500 | 9.500 | 9.780 | 9.330 | 9.740 | 1,089,000 | 10,350,430 | 9.5045 | 7.568 | 7.568 | 7.792 | 7.433 | 7.760 | 1,366,927 | 7.5720 | -1.04% |
| 2021-03-09 | 0 | 9.600 | 9.600 | 9.640 | 9.250 | 9.800 | 1,539,500 | 14,670,415 | 9.5293 | 7.648 | 7.648 | 7.680 | 7.369 | 7.807 | 1,932,401 | 7.5918 | 1.05% |
| 2021-03-08 | 0 | 9.500 | 9.400 | 9.500 | 9.320 | 10.20 | 1,423,500 | 13,716,915 | 9.6360 | 7.568 | 7.489 | 7.568 | 7.425 | 8.126 | 1,786,796 | 7.6768 | -5.00% |
| 2021-03-05 | 0 | 10.00 | 9.910 | 10.00 | 9.840 | 10.38 | 1,826,000 | 18,246,450 | 9.9926 | 7.967 | 7.895 | 7.967 | 7.839 | 8.270 | 2,292,019 | 7.9609 | -4.76% |
| 2021-03-04 | 0 | 10.50 | 10.42 | 10.50 | 10.00 | 11.10 | 1,760,000 | 18,516,610 | 10.521 | 8.365 | 8.301 | 8.365 | 7.967 | 8.843 | 2,209,175 | 8.3817 | -4.55% |
| 2021-03-03 | 0 | 11.00 | 11.00 | 11.02 | 10.58 | 11.06 | 3,102,500 | 33,552,960 | 10.815 | 8.763 | 8.763 | 8.779 | 8.429 | 8.811 | 3,894,299 | 8.6159 | 0.36% |
| 2021-03-02 | 0 | 10.96 | 10.50 | 10.98 | 10.26 | 11.22 | 2,990,000 | 31,531,080 | 10.546 | 8.732 | 8.365 | 8.748 | 8.174 | 8.939 | 3,753,088 | 8.4014 | -0.54% |
| 2021-03-01 | 0 | 11.02 | 10.92 | 11.04 | 10.32 | 11.02 | 2,033,500 | 21,867,430 | 10.754 | 8.779 | 8.700 | 8.795 | 8.222 | 8.779 | 2,552,476 | 8.5671 | 4.95% |
| 2021-02-26 | 0 | 10.50 | 10.50 | 10.52 | 10.16 | 11.28 | 1,712,000 | 18,160,700 | 10.608 | 8.365 | 8.365 | 8.381 | 8.094 | 8.987 | 2,148,925 | 8.4511 | -6.08% |
| 2021-02-25 | 0 | 11.18 | 11.16 | 11.18 | 10.64 | 11.36 | 1,778,500 | 19,708,300 | 11.081 | 8.907 | 8.891 | 8.907 | 8.477 | 9.050 | 2,232,397 | 8.8283 | 2.57% |
| 2021-02-24 | 0 | 10.90 | 10.90 | 10.92 | 10.18 | 11.16 | 4,124,000 | 43,239,620 | 10.485 | 8.684 | 8.684 | 8.700 | 8.110 | 8.891 | 5,176,499 | 8.3531 | -0.91% |
| 2021-02-23 | 0 | 11.00 | 10.84 | 11.00 | 10.56 | 11.60 | 2,111,500 | 23,002,790 | 10.894 | 8.763 | 8.636 | 8.763 | 8.413 | 9.241 | 2,650,383 | 8.6790 | -3.68% |
| 2021-02-22 | 0 | 11.42 | 11.40 | 11.42 | 11.08 | 12.30 | 2,393,500 | 28,002,960 | 11.700 | 9.098 | 9.082 | 9.098 | 8.827 | 9.799 | 3,004,353 | 9.3208 | -5.62% |
| 2021-02-19 | 0 | 12.10 | 12.10 | 12.12 | 11.98 | 12.42 | 4,590,500 | 55,577,466 | 12.107 | 9.640 | 9.640 | 9.656 | 9.544 | 9.895 | 5,762,056 | 9.6454 | -0.82% |
| 2021-02-18 | 0 | 12.20 | 12.20 | 12.26 | 11.98 | 12.46 | 3,768,000 | 45,891,780 | 12.179 | 9.719 | 9.719 | 9.767 | 9.544 | 9.927 | 4,729,643 | 9.7030 | 0.66% |
| 2021-02-17 | 0 | 12.12 | 12.10 | 12.12 | 12.06 | 12.66 | 1,043,500 | 12,966,100 | 12.426 | 9.656 | 9.640 | 9.656 | 9.608 | 10.09 | 1,309,815 | 9.8992 | -1.78% |
| 2021-02-16 | 0 | 12.34 | 12.28 | 12.34 | 12.14 | 12.72 | 1,654,000 | 20,489,590 | 12.388 | 9.831 | 9.783 | 9.831 | 9.672 | 10.13 | 2,076,123 | 9.8692 | 1.98% |
| 2021-02-11 | 0 | 12.10 | 12.10 | 12.12 | 11.92 | 12.74 | 810,000 | 9,905,980 | 12.230 | 9.640 | 9.640 | 9.656 | 9.496 | 10.15 | 1,016,723 | 9.7430 | -3.04% |
| 2021-02-10 | 0 | 12.48 | 12.38 | 12.50 | 12.06 | 12.64 | 1,119,000 | 13,898,120 | 12.420 | 9.943 | 9.863 | 9.958 | 9.608 | 10.07 | 1,404,584 | 9.8948 | 3.14% |
| 2021-02-09 | 0 | 12.10 | 12.10 | 12.12 | 11.98 | 12.74 | 1,565,500 | 19,145,970 | 12.230 | 9.640 | 9.640 | 9.656 | 9.544 | 10.15 | 1,965,036 | 9.7433 | -3.82% |
| 2021-02-08 | 0 | 12.58 | 12.54 | 12.60 | 11.86 | 12.68 | 2,017,000 | 24,958,710 | 12.374 | 10.02 | 9.990 | 10.04 | 9.449 | 10.10 | 2,531,765 | 9.8582 | 4.49% |
| 2021-02-05 | 0 | 12.04 | 12.00 | 12.06 | 11.82 | 12.36 | 1,203,000 | 14,570,380 | 12.112 | 9.592 | 9.560 | 9.608 | 9.417 | 9.847 | 1,510,022 | 9.6491 | 0.00% |
| 2021-02-04 | 0 | 12.04 | 12.02 | 12.04 | 11.82 | 12.78 | 1,138,500 | 13,939,950 | 12.244 | 9.592 | 9.576 | 9.592 | 9.417 | 10.18 | 1,429,060 | 9.7546 | -2.75% |
| 2021-02-03 | 0 | 12.38 | 12.38 | 12.46 | 12.04 | 12.64 | 1,205,000 | 14,938,330 | 12.397 | 9.863 | 9.863 | 9.927 | 9.592 | 10.07 | 1,512,532 | 9.8764 | 0.32% |
| 2021-02-02 | 0 | 12.34 | 12.22 | 12.34 | 12.22 | 12.72 | 1,389,000 | 17,384,350 | 12.516 | 9.831 | 9.735 | 9.831 | 9.735 | 10.13 | 1,743,491 | 9.9710 | 1.82% |
| 2021-02-01 | 0 | 12.12 | 12.12 | 12.20 | 12.04 | 12.92 | 1,441,000 | 17,969,821 | 12.470 | 9.656 | 9.656 | 9.719 | 9.592 | 10.29 | 1,808,762 | 9.9349 | -1.14% |
| 2021-01-29 | 0 | 12.26 | 12.22 | 12.26 | 11.96 | 12.42 | 1,915,500 | 23,332,410 | 12.181 | 9.767 | 9.735 | 9.767 | 9.528 | 9.895 | 2,404,361 | 9.7042 | 2.17% |
| 2021-01-28 | 0 | 12.00 | 11.98 | 12.00 | 11.80 | 12.30 | 1,254,000 | 15,121,920 | 12.059 | 9.560 | 9.544 | 9.560 | 9.401 | 9.799 | 1,574,037 | 9.6071 | 0.00% |
| 2021-01-27 | 0 | 12.00 | 11.98 | 12.02 | 11.82 | 12.48 | 1,911,500 | 22,978,635 | 12.021 | 9.560 | 9.544 | 9.576 | 9.417 | 9.943 | 2,399,340 | 9.5771 | -3.69% |
| 2021-01-26 | 0 | 12.46 | 12.36 | 12.46 | 12.00 | 12.52 | 1,399,000 | 17,137,600 | 12.250 | 9.927 | 9.847 | 9.927 | 9.560 | 9.974 | 1,756,043 | 9.7592 | 2.13% |
| 2021-01-25 | 0 | 12.20 | 12.08 | 12.20 | 12.04 | 12.70 | 1,789,500 | 21,829,130 | 12.199 | 9.719 | 9.624 | 9.719 | 9.592 | 10.12 | 2,246,204 | 9.7182 | -2.71% |
| 2021-01-22 | 0 | 12.54 | 12.46 | 12.54 | 12.34 | 12.90 | 1,612,000 | 20,353,850 | 12.627 | 9.990 | 9.927 | 9.990 | 9.831 | 10.28 | 2,023,404 | 10.059 | 0.32% |
| 2021-01-21 | 0 | 12.50 | 12.38 | 12.52 | 12.20 | 12.78 | 1,527,000 | 19,063,820 | 12.485 | 9.958 | 9.863 | 9.974 | 9.719 | 10.18 | 1,916,711 | 9.9461 | 0.00% |
| 2021-01-20 | 0 | 12.50 | 12.42 | 12.52 | 12.36 | 12.96 | 1,660,500 | 20,951,590 | 12.618 | 9.958 | 9.895 | 9.974 | 9.847 | 10.32 | 2,084,282 | 10.052 | -1.26% |
| 2021-01-19 | 0 | 12.66 | 12.62 | 12.66 | 11.88 | 12.68 | 1,665,500 | 20,595,830 | 12.366 | 10.09 | 10.05 | 10.09 | 9.465 | 10.10 | 2,090,558 | 9.8518 | 1.28% |
| 2021-01-18 | 0 | 12.50 | 12.30 | 12.50 | 12.06 | 13.88 | 2,416,000 | 31,052,770 | 12.853 | 9.958 | 9.799 | 9.958 | 9.608 | 11.06 | 3,032,595 | 10.240 | -9.68% |
| 2021-01-15 | 0 | 13.84 | 13.72 | 13.84 | 13.26 | 13.94 | 2,727,000 | 36,972,100 | 13.558 | 11.03 | 10.93 | 11.03 | 10.56 | 11.11 | 3,422,966 | 10.801 | 4.37% |
| 2021-01-14 | 0 | 13.26 | 13.18 | 13.28 | 13.10 | 13.52 | 2,745,500 | 36,320,310 | 13.229 | 10.56 | 10.50 | 10.58 | 10.44 | 10.77 | 3,446,188 | 10.539 | 1.22% |
| 2021-01-13 | 0 | 13.10 | 13.10 | 13.12 | 13.02 | 14.18 | 2,011,000 | 26,706,200 | 13.280 | 10.44 | 10.44 | 10.45 | 10.37 | 11.30 | 2,524,234 | 10.580 | -4.38% |
| 2021-01-12 | 0 | 13.70 | 13.62 | 13.72 | 13.10 | 14.02 | 4,034,500 | 54,453,840 | 13.497 | 10.91 | 10.85 | 10.93 | 10.44 | 11.17 | 5,064,158 | 10.753 | 4.42% |
| 2021-01-11 | 0 | 13.12 | 13.10 | 13.12 | 12.88 | 13.80 | 1,957,500 | 26,117,430 | 13.342 | 10.45 | 10.44 | 10.45 | 10.26 | 10.99 | 2,457,080 | 10.629 | -3.53% |
| 2021-01-08 | 0 | 13.60 | 13.48 | 13.60 | 13.02 | 13.84 | 2,116,000 | 28,597,570 | 13.515 | 10.83 | 10.74 | 10.83 | 10.37 | 11.03 | 2,656,031 | 10.767 | 1.49% |
| 2021-01-07 | 0 | 13.40 | 13.30 | 13.40 | 13.00 | 14.30 | 2,462,000 | 33,541,890 | 13.624 | 10.68 | 10.60 | 10.68 | 10.36 | 11.39 | 3,090,335 | 10.854 | -5.23% |
| 2021-01-06 | 0 | 14.14 | 14.10 | 14.14 | 13.86 | 14.40 | 2,343,000 | 33,053,290 | 14.107 | 11.27 | 11.23 | 11.27 | 11.04 | 11.47 | 2,940,965 | 11.239 | 1.43% |
| 2021-01-05 | 0 | 13.94 | 13.82 | 13.94 | 13.76 | 14.30 | 1,222,000 | 17,113,010 | 14.004 | 11.11 | 11.01 | 11.11 | 10.96 | 11.39 | 1,533,871 | 11.157 | -1.97% |
| 2021-01-04 | 0 | 14.22 | 14.22 | 14.32 | 14.06 | 14.54 | 1,750,500 | 24,919,000 | 14.235 | 11.33 | 11.33 | 11.41 | 11.20 | 11.58 | 2,197,251 | 11.341 | -0.56% |
| 2020-12-31 | 0 | 14.30 | 14.30 | 14.38 | 14.18 | 14.74 | 741,500 | 10,702,610 | 14.434 | 11.39 | 11.39 | 11.46 | 11.30 | 11.74 | 930,741 | 11.499 | 0.42% |
| 2020-12-30 | 0 | 14.24 | 14.22 | 14.24 | 13.72 | 14.40 | 1,448,000 | 20,431,490 | 14.110 | 11.34 | 11.33 | 11.34 | 10.93 | 11.47 | 1,817,549 | 11.241 | 1.71% |
| 2020-12-29 | 0 | 14.00 | 13.86 | 14.02 | 13.80 | 14.54 | 2,131,500 | 30,072,610 | 14.109 | 11.15 | 11.04 | 11.17 | 10.99 | 11.58 | 2,675,487 | 11.240 | 0.00% |
| 2020-12-28 | 0 | 14.00 | 13.86 | 14.00 | 13.70 | 15.02 | 2,089,500 | 29,418,290 | 14.079 | 11.15 | 11.04 | 11.15 | 10.91 | 11.97 | 2,622,768 | 11.217 | -4.89% |
| 2020-12-24 | 0 | 14.72 | 14.70 | 14.72 | 14.60 | 16.12 | 882,500 | 13,595,850 | 15.406 | 11.73 | 11.71 | 11.73 | 11.63 | 12.84 | 1,107,726 | 12.274 | -6.84% |
| 2020-12-23 | 0 | 15.80 | 15.80 | 15.88 | 14.60 | 16.04 | 2,288,000 | 35,787,390 | 15.641 | 12.59 | 12.59 | 12.65 | 11.63 | 12.78 | 2,871,928 | 12.461 | 8.97% |
| 2020-12-22 | 0 | 14.50 | 14.46 | 14.50 | 14.26 | 14.96 | 2,468,500 | 36,130,230 | 14.637 | 11.55 | 11.52 | 11.55 | 11.36 | 11.92 | 3,098,494 | 11.661 | 1.97% |
| 2020-12-21 | 0 | 14.22 | 14.18 | 14.26 | 14.02 | 14.70 | 2,676,000 | 38,501,980 | 14.388 | 11.33 | 11.30 | 11.36 | 11.17 | 11.71 | 3,358,951 | 11.463 | -0.28% |
| 2020-12-18 | 0 | 14.26 | 14.18 | 14.26 | 14.12 | 14.92 | 1,656,329 | 23,907,527 | 14.434 | 11.36 | 11.30 | 11.36 | 11.25 | 11.89 | 2,079,046 | 11.499 | -2.86% |
| 2020-12-17 | 0 | 14.68 | 14.52 | 14.68 | 14.00 | 15.02 | 2,790,000 | 40,023,292 | 14.345 | 11.70 | 11.57 | 11.70 | 11.15 | 11.97 | 3,502,045 | 11.429 | -0.54% |
| 2020-12-16 | 0 | 14.76 | 14.76 | 14.78 | 14.62 | 15.10 | 1,592,000 | 23,551,040 | 14.793 | 11.76 | 11.76 | 11.77 | 11.65 | 12.03 | 1,998,299 | 11.786 | 0.00% |
| 2020-12-15 | 0 | 14.92 | 14.90 | 14.92 | 14.84 | 15.80 | 1,448,500 | 22,151,550 | 15.293 | 11.76 | 11.74 | 11.76 | 11.70 | 12.45 | 1,837,886 | 12.053 | -3.62% |
| 2020-12-14 | 0 | 15.48 | 15.48 | 15.52 | 14.62 | 15.76 | 3,853,448 | 59,068,602 | 15.329 | 12.20 | 12.20 | 12.23 | 11.52 | 12.42 | 4,889,331 | 12.081 | -1.28% |
| 2020-12-11 | 0 | 15.68 | 15.44 | 15.68 | 14.92 | 15.84 | 1,444,500 | 22,235,440 | 15.393 | 12.36 | 12.17 | 12.36 | 11.76 | 12.48 | 1,832,810 | 12.132 | 1.69% |
| 2020-12-10 | 0 | 15.42 | 15.42 | 15.46 | 15.30 | 15.92 | 2,892,500 | 44,976,190 | 15.549 | 12.15 | 12.15 | 12.18 | 12.06 | 12.55 | 3,670,062 | 12.255 | -1.66% |
| 2020-12-09 | 0 | 15.68 | 15.48 | 15.70 | 15.20 | 16.06 | 3,551,000 | 55,554,580 | 15.645 | 12.36 | 12.20 | 12.37 | 11.98 | 12.66 | 4,505,579 | 12.330 | 0.64% |
| 2020-12-08 | 0 | 15.58 | 15.58 | 15.60 | 15.46 | 16.22 | 4,008,500 | 63,328,425 | 15.799 | 12.28 | 12.28 | 12.29 | 12.18 | 12.78 | 5,086,064 | 12.451 | -1.77% |
| 2020-12-07 | 0 | 15.86 | 15.68 | 15.86 | 15.62 | 16.54 | 3,218,500 | 51,630,210 | 16.042 | 12.50 | 12.36 | 12.50 | 12.31 | 13.04 | 4,083,697 | 12.643 | -1.86% |
| 2020-12-04 | 0 | 16.16 | 16.16 | 16.36 | 15.24 | 16.54 | 3,212,500 | 51,194,965 | 15.936 | 12.74 | 12.74 | 12.89 | 12.01 | 13.04 | 4,076,084 | 12.560 | 5.07% |
| 2020-12-03 | 0 | 15.38 | 15.36 | 15.38 | 15.20 | 16.36 | 2,112,000 | 33,111,470 | 15.678 | 12.12 | 12.11 | 12.12 | 11.98 | 12.89 | 2,679,748 | 12.356 | 1.59% |
| 2020-12-02 | 0 | 15.14 | 15.10 | 15.14 | 14.98 | 16.20 | 2,292,500 | 34,882,210 | 15.216 | 11.93 | 11.90 | 11.93 | 11.81 | 12.77 | 2,908,770 | 11.992 | -5.49% |
| 2020-12-01 | 0 | 16.02 | 16.00 | 16.02 | 15.96 | 16.82 | 2,822,000 | 46,179,517 | 16.364 | 12.63 | 12.61 | 12.63 | 12.58 | 13.26 | 3,580,610 | 12.897 | -3.14% |
| 2020-11-30 | 0 | 16.54 | 16.54 | 16.56 | 16.38 | 17.36 | 2,238,000 | 37,875,710 | 16.924 | 13.04 | 13.04 | 13.05 | 12.91 | 13.68 | 2,839,619 | 13.338 | -2.48% |
| 2020-11-27 | 0 | 16.96 | 16.94 | 16.98 | 16.86 | 17.88 | 1,417,500 | 24,625,170 | 17.372 | 13.37 | 13.35 | 13.38 | 13.29 | 14.09 | 1,798,552 | 13.692 | -1.97% |
| 2020-11-26 | 0 | 17.30 | 17.30 | 17.36 | 17.30 | 18.16 | 2,148,000 | 37,610,830 | 17.510 | 13.63 | 13.63 | 13.68 | 13.63 | 14.31 | 2,725,425 | 13.800 | 0.70% |
| 2020-11-25 | 0 | 17.18 | 17.18 | 17.20 | 17.08 | 18.18 | 1,855,500 | 32,248,010 | 17.380 | 13.54 | 13.54 | 13.56 | 13.46 | 14.33 | 2,354,295 | 13.698 | -4.77% |
| 2020-11-24 | 0 | 18.04 | 17.92 | 18.04 | 17.82 | 18.68 | 1,943,500 | 35,422,350 | 18.226 | 14.22 | 14.12 | 14.22 | 14.04 | 14.72 | 2,465,951 | 14.365 | 0.56% |
| 2020-11-23 | 0 | 17.94 | 17.90 | 17.94 | 17.80 | 18.88 | 3,058,500 | 55,568,530 | 18.169 | 14.14 | 14.11 | 14.14 | 14.03 | 14.88 | 3,880,686 | 14.319 | -0.66% |
| 2020-11-20 | 0 | 18.06 | 18.06 | 18.08 | 17.78 | 19.14 | 3,450,500 | 63,169,820 | 18.307 | 14.23 | 14.23 | 14.25 | 14.01 | 15.08 | 4,378,063 | 14.429 | -4.04% |
| 2020-11-19 | 0 | 18.82 | 18.82 | 18.94 | 18.26 | 19.66 | 3,895,000 | 74,064,120 | 19.015 | 14.83 | 14.83 | 14.93 | 14.39 | 15.49 | 4,942,053 | 14.987 | 0.64% |
| 2020-11-18 | 0 | 18.70 | 18.68 | 18.70 | 17.88 | 19.00 | 3,311,794 | 60,890,457 | 18.386 | 14.74 | 14.72 | 14.74 | 14.09 | 14.97 | 4,202,070 | 14.491 | 4.59% |
| 2020-11-17 | 0 | 17.88 | 17.86 | 17.88 | 17.08 | 18.02 | 3,064,704 | 54,088,490 | 17.649 | 14.09 | 14.08 | 14.09 | 13.46 | 14.20 | 3,888,557 | 13.910 | 3.71% |
| 2020-11-16 | 0 | 17.24 | 17.22 | 17.26 | 17.10 | 18.36 | 3,065,500 | 54,196,890 | 17.680 | 13.59 | 13.57 | 13.60 | 13.48 | 14.47 | 3,889,567 | 13.934 | -4.22% |
| 2020-11-13 | 0 | 18.00 | 18.00 | 18.02 | 16.90 | 18.18 | 3,103,500 | 54,875,607 | 17.682 | 14.19 | 14.19 | 14.20 | 13.32 | 14.33 | 3,937,783 | 13.936 | 6.64% |
| 2020-11-12 | 0 | 16.88 | 16.84 | 16.88 | 16.40 | 17.76 | 3,331,000 | 57,302,350 | 17.203 | 13.30 | 13.27 | 13.30 | 12.93 | 14.00 | 4,226,439 | 13.558 | 2.30% |
| 2020-11-11 | 0 | 16.50 | 16.50 | 16.52 | 16.32 | 18.00 | 3,057,000 | 51,384,420 | 16.809 | 13.00 | 13.00 | 13.02 | 12.86 | 14.19 | 3,878,782 | 13.248 | -6.14% |
| 2020-11-10 | 0 | 17.58 | 17.58 | 17.68 | 17.34 | 18.24 | 3,050,000 | 54,210,970 | 17.774 | 13.86 | 13.86 | 13.93 | 13.67 | 14.38 | 3,869,901 | 14.008 | -1.68% |
| 2020-11-09 | 0 | 17.88 | 17.80 | 17.90 | 17.62 | 18.66 | 2,894,000 | 52,093,590 | 18.001 | 14.09 | 14.03 | 14.11 | 13.89 | 14.71 | 3,671,965 | 14.187 | 0.56% |
| 2020-11-06 | 0 | 17.78 | 17.76 | 17.78 | 16.66 | 17.80 | 2,412,340 | 42,085,405 | 17.446 | 14.01 | 14.00 | 14.01 | 13.13 | 14.03 | 3,060,825 | 13.750 | 6.47% |
| 2020-11-05 | 0 | 16.70 | 16.64 | 16.70 | 16.38 | 17.16 | 1,810,500 | 30,366,270 | 16.772 | 13.16 | 13.11 | 13.16 | 12.91 | 13.52 | 2,297,198 | 13.219 | 2.20% |
| 2020-11-04 | 0 | 16.34 | 16.24 | 16.34 | 16.14 | 17.06 | 1,862,000 | 30,763,000 | 16.522 | 12.88 | 12.80 | 12.88 | 12.72 | 13.45 | 2,362,543 | 13.021 | -1.33% |
| 2020-11-03 | 0 | 16.56 | 16.54 | 16.56 | 15.90 | 17.04 | 1,738,260 | 28,659,929 | 16.488 | 13.05 | 13.04 | 13.05 | 12.53 | 13.43 | 2,205,539 | 12.995 | 4.02% |
| 2020-11-02 | 0 | 15.92 | 15.92 | 15.98 | 15.68 | 16.60 | 1,921,000 | 31,059,377 | 16.168 | 12.55 | 12.55 | 12.59 | 12.36 | 13.08 | 2,437,403 | 12.743 | -2.21% |
| 2020-10-30 | 0 | 16.28 | 16.26 | 16.30 | 16.08 | 16.88 | 1,336,000 | 22,070,300 | 16.520 | 12.83 | 12.82 | 12.85 | 12.67 | 13.30 | 1,695,143 | 13.020 | -0.49% |
| 2020-10-29 | 0 | 16.36 | 16.30 | 16.38 | 16.06 | 17.92 | 1,520,000 | 25,786,280 | 16.965 | 12.89 | 12.85 | 12.91 | 12.66 | 14.12 | 1,928,606 | 13.370 | -8.81% |
| 2020-10-28 | 0 | 17.94 | 17.92 | 17.94 | 16.76 | 17.98 | 1,740,008 | 30,474,242 | 17.514 | 14.14 | 14.12 | 14.14 | 13.21 | 14.17 | 2,207,757 | 13.803 | 7.04% |
| 2020-10-27 | 0 | 16.76 | 16.76 | 16.80 | 16.00 | 17.00 | 1,164,312 | 19,193,307 | 16.485 | 13.21 | 13.21 | 13.24 | 12.61 | 13.40 | 1,477,302 | 12.992 | 1.33% |
| 2020-10-23 | 0 | 16.54 | 16.44 | 16.56 | 16.32 | 17.38 | 1,074,000 | 17,899,000 | 16.666 | 13.04 | 12.96 | 13.05 | 12.86 | 13.70 | 1,362,713 | 13.135 | -4.17% |
| 2020-10-22 | 0 | 17.26 | 17.18 | 17.28 | 17.10 | 18.18 | 1,389,924 | 24,493,600 | 17.622 | 13.60 | 13.54 | 13.62 | 13.48 | 14.33 | 1,763,563 | 13.889 | -1.60% |
| 2020-10-21 | 0 | 17.54 | 17.52 | 17.54 | 16.86 | 17.64 | 1,051,248 | 18,137,723 | 17.254 | 13.82 | 13.81 | 13.82 | 13.29 | 13.90 | 1,333,844 | 13.598 | 2.21% |
| 2020-10-20 | 0 | 17.16 | 17.16 | 17.20 | 15.84 | 17.30 | 1,845,480 | 31,211,910 | 16.913 | 13.52 | 13.52 | 13.56 | 12.48 | 13.63 | 2,341,582 | 13.329 | 8.33% |
| 2020-10-19 | 0 | 15.84 | 15.64 | 15.86 | 15.54 | 16.44 | 1,663,000 | 26,295,580 | 15.812 | 12.48 | 12.33 | 12.50 | 12.25 | 12.96 | 2,110,047 | 12.462 | -1.12% |
| 2020-10-16 | 0 | 16.02 | 16.02 | 16.08 | 15.00 | 16.48 | 1,593,736 | 25,263,276 | 15.852 | 12.63 | 12.63 | 12.67 | 11.82 | 12.99 | 2,022,164 | 12.493 | 7.09% |
| 2020-10-15 | 0 | 14.96 | 14.94 | 15.22 | 14.96 | 16.48 | 2,192,000 | 33,801,440 | 15.420 | 11.79 | 11.77 | 12.00 | 11.79 | 12.99 | 2,781,253 | 12.153 | -7.43% |
| 2020-10-14 | 0 | 16.16 | 16.06 | 16.24 | 15.08 | 16.42 | 923,000 | 14,663,300 | 15.887 | 12.74 | 12.66 | 12.80 | 11.89 | 12.94 | 1,171,121 | 12.521 | 7.30% |
| 2020-10-12 | 0 | 15.06 | 15.06 | 15.32 | 14.86 | 15.92 | 2,015,716 | 30,648,324 | 15.205 | 11.87 | 11.87 | 12.07 | 11.71 | 12.55 | 2,557,581 | 11.983 | -3.21% |
| 2020-10-09 | 0 | 15.56 | 15.54 | 15.56 | 15.10 | 16.74 | 1,176,000 | 18,513,440 | 15.743 | 12.26 | 12.25 | 12.26 | 11.90 | 13.19 | 1,492,132 | 12.407 | -6.94% |
| 2020-10-08 | 0 | 16.72 | 16.70 | 16.74 | 15.20 | 16.88 | 1,828,322 | 29,044,520 | 15.886 | 13.18 | 13.16 | 13.19 | 11.98 | 13.30 | 2,319,811 | 12.520 | 6.91% |
| 2020-10-07 | 0 | 15.64 | 15.64 | 15.70 | 14.80 | 16.18 | 1,075,098 | 16,694,729 | 15.529 | 12.33 | 12.33 | 12.37 | 11.66 | 12.75 | 1,364,106 | 12.239 | -2.74% |
| 2020-10-06 | 0 | 16.08 | 16.02 | 16.08 | 16.02 | 17.00 | 973,000 | 16,088,860 | 16.535 | 12.67 | 12.63 | 12.67 | 12.63 | 13.40 | 1,234,562 | 13.032 | -3.25% |
| 2020-10-05 | 0 | 16.62 | 16.62 | 16.64 | 15.10 | 16.62 | 1,258,480 | 19,699,013 | 15.653 | 13.10 | 13.10 | 13.11 | 11.90 | 13.10 | 1,596,784 | 12.337 | 10.07% |
| 2020-09-30 | 0 | 15.10 | 15.10 | 15.16 | 14.68 | 15.20 | 2,603,012 | 38,905,148 | 14.946 | 11.90 | 11.90 | 11.95 | 11.57 | 11.98 | 3,302,753 | 11.780 | 2.44% |
| 2020-09-29 | 0 | 14.74 | 14.64 | 14.72 | 13.42 | 14.80 | 3,921,340 | 54,382,224 | 13.868 | 11.62 | 11.54 | 11.60 | 10.58 | 11.66 | 4,975,474 | 10.930 | 8.06% |
| 2020-09-28 | 0 | 13.64 | 13.62 | 13.70 | 13.16 | 14.28 | 4,221,736 | 57,729,137 | 13.674 | 10.75 | 10.73 | 10.80 | 10.37 | 11.25 | 5,356,623 | 10.777 | 1.79% |
| 2020-09-25 | 0 | 13.40 | 13.40 | 13.42 | 12.70 | 13.60 | 4,135,318 | 54,677,094 | 13.222 | 10.56 | 10.56 | 10.58 | 10.01 | 10.72 | 5,246,974 | 10.421 | 6.01% |
| 2020-09-24 | 0 | 12.64 | 12.64 | 12.66 | 12.28 | 12.84 | 3,293,000 | 40,976,900 | 12.444 | 9.962 | 9.962 | 9.978 | 9.678 | 10.12 | 4,178,224 | 9.8073 | -0.47% |
| 2020-09-23 | 0 | 12.70 | 12.68 | 12.70 | 12.62 | 13.40 | 4,164,664 | 54,542,400 | 13.097 | 10.01 | 9.994 | 10.01 | 9.946 | 10.56 | 5,284,208 | 10.322 | -1.40% |
| 2020-09-22 | 0 | 12.88 | 12.80 | 12.88 | 12.24 | 12.88 | 1,931,832 | 24,504,811 | 12.685 | 10.15 | 10.09 | 10.15 | 9.647 | 10.15 | 2,451,147 | 9.9973 | 4.21% |
| 2020-09-21 | 0 | 12.36 | 12.18 | 12.36 | 11.96 | 13.00 | 1,826,376 | 22,399,231 | 12.264 | 9.741 | 9.599 | 9.741 | 9.426 | 10.25 | 2,317,342 | 9.6659 | -4.92% |
| 2020-09-18 | 0 | 13.00 | 12.80 | 13.00 | 12.02 | 13.00 | 2,668,540 | 33,543,949 | 12.570 | 10.25 | 10.09 | 10.25 | 9.473 | 10.25 | 3,385,897 | 9.9070 | 7.44% |
| 2020-09-17 | 0 | 12.10 | 12.06 | 12.10 | 11.22 | 12.12 | 2,360,268 | 27,576,355 | 11.684 | 9.536 | 9.505 | 9.536 | 8.843 | 9.552 | 2,994,755 | 9.2082 | 5.40% |
| 2020-09-16 | 0 | 11.48 | 11.42 | 11.48 | 10.92 | 11.56 | 1,478,280 | 16,574,578 | 11.212 | 9.048 | 9.000 | 9.048 | 8.606 | 9.111 | 1,875,671 | 8.8366 | 4.36% |
| 2020-09-15 | 0 | 11.00 | 10.90 | 11.00 | 9.990 | 11.06 | 1,961,406 | 20,127,678 | 10.262 | 8.669 | 8.591 | 8.669 | 7.873 | 8.717 | 2,488,671 | 8.0877 | 10.00% |
| 2020-09-14 | 0 | 10.00 | 9.940 | 10.00 | 9.790 | 10.16 | 1,026,300 | 10,225,647 | 9.9636 | 7.881 | 7.834 | 7.881 | 7.716 | 8.007 | 1,302,190 | 7.8527 | 2.15% |
| 2020-09-11 | 0 | 9.790 | 9.670 | 9.790 | 9.380 | 9.800 | 1,825,698 | 17,574,948 | 9.6264 | 7.716 | 7.621 | 7.716 | 7.393 | 7.724 | 2,316,482 | 7.5869 | 4.26% |
| 2020-09-10 | 0 | 9.390 | 9.340 | 9.400 | 9.060 | 9.580 | 974,000 | 9,193,680 | 9.4391 | 7.401 | 7.361 | 7.408 | 7.140 | 7.550 | 1,235,831 | 7.4393 | 3.64% |
| 2020-09-09 | 0 | 9.060 | 9.000 | 9.060 | 8.930 | 9.060 | 1,355,000 | 12,225,590 | 9.0226 | 7.140 | 7.093 | 7.140 | 7.038 | 7.140 | 1,719,251 | 7.1110 | 1.23% |
| 2020-09-08 | 0 | 8.950 | 8.890 | 8.970 | 8.850 | 9.040 | 816,000 | 7,279,350 | 8.9208 | 7.054 | 7.007 | 7.070 | 6.975 | 7.125 | 1,035,357 | 7.0308 | 0.34% |
| 2020-09-07 | 0 | 8.920 | 8.920 | 9.090 | 8.890 | 9.150 | 1,400,000 | 12,504,340 | 8.9317 | 7.030 | 7.030 | 7.164 | 7.007 | 7.211 | 1,776,348 | 7.0394 | -2.19% |
| 2020-09-04 | 0 | 9.120 | 9.070 | 9.120 | 8.680 | 9.120 | 1,550,000 | 13,703,250 | 8.8408 | 7.188 | 7.148 | 7.188 | 6.841 | 7.188 | 1,966,671 | 6.9677 | 1.33% |
| 2020-09-03 | 0 | 9.000 | 8.850 | 9.000 | 8.830 | 9.010 | 364,000 | 3,254,450 | 8.9408 | 7.093 | 6.975 | 7.093 | 6.959 | 7.101 | 461,850 | 7.0465 | 0.90% |
| 2020-09-02 | 0 | 8.920 | 8.840 | 8.990 | 8.830 | 9.030 | 481,000 | 4,297,830 | 8.9352 | 7.030 | 6.967 | 7.085 | 6.959 | 7.117 | 610,302 | 7.0421 | -0.11% |
| 2020-09-01 | 0 | 8.930 | 8.850 | 8.930 | 8.770 | 8.970 | 679,000 | 6,032,200 | 8.8839 | 7.038 | 6.975 | 7.038 | 6.912 | 7.070 | 861,529 | 7.0017 | -0.56% |
| 2020-08-31 | 0 | 8.980 | 8.900 | 8.980 | 8.850 | 9.150 | 838,000 | 7,535,850 | 8.9927 | 7.077 | 7.014 | 7.077 | 6.975 | 7.211 | 1,063,271 | 7.0874 | -0.22% |
| 2020-08-28 | 0 | 9.000 | 8.870 | 9.000 | 8.850 | 9.000 | 943,000 | 8,424,600 | 8.9338 | 7.093 | 6.991 | 7.093 | 6.975 | 7.093 | 1,196,497 | 7.0411 | 1.12% |
| 2020-08-27 | 0 | 8.900 | 8.750 | 8.900 | 8.840 | 9.180 | 510,000 | 4,542,690 | 8.9072 | 7.014 | 6.896 | 7.014 | 6.967 | 7.235 | 647,098 | 7.0201 | 0.00% |
| 2020-08-26 | 0 | 8.900 | 8.750 | 8.920 | 8.790 | 8.970 | 1,370,000 | 12,194,380 | 8.9010 | 7.014 | 6.896 | 7.030 | 6.928 | 7.070 | 1,738,283 | 7.0152 | -1.11% |
| 2020-08-25 | 0 | 9.000 | 8.930 | 9.000 | 8.810 | 9.200 | 437,000 | 3,908,210 | 8.9433 | 7.093 | 7.038 | 7.093 | 6.943 | 7.251 | 554,474 | 7.0485 | -2.17% |
| 2020-08-24 | 0 | 9.200 | 9.170 | 9.280 | 9.060 | 9.270 | 685,000 | 6,289,440 | 9.1817 | 7.251 | 7.227 | 7.314 | 7.140 | 7.306 | 869,142 | 7.2364 | 0.00% |
| 2020-08-21 | 0 | 9.200 | 9.060 | 9.200 | 9.000 | 9.250 | 771,000 | 7,065,185 | 9.1637 | 7.251 | 7.140 | 7.251 | 7.093 | 7.290 | 978,260 | 7.2222 | -1.08% |
| 2020-08-20 | 0 | 9.300 | 9.230 | 9.300 | 9.210 | 9.490 | 1,159,000 | 10,776,250 | 9.2979 | 7.330 | 7.274 | 7.330 | 7.259 | 7.479 | 1,470,562 | 7.3280 | -2.00% |
| 2020-08-19 | 0 | 9.490 | 9.220 | 9.490 | 9.170 | 9.500 | 475,118 | 4,421,159 | 9.3054 | 7.479 | 7.267 | 7.479 | 7.227 | 7.487 | 602,839 | 7.3339 | 3.60% |
| 2020-08-18 | 0 | 9.160 | 9.150 | 9.300 | 9.160 | 9.440 | 479,000 | 4,465,260 | 9.3220 | 7.219 | 7.211 | 7.330 | 7.219 | 7.440 | 607,765 | 7.3470 | -3.07% |
| 2020-08-17 | 0 | 9.450 | 9.320 | 9.460 | 9.240 | 9.450 | 551,416 | 5,149,855 | 9.3393 | 7.448 | 7.345 | 7.456 | 7.282 | 7.448 | 699,648 | 7.3606 | 1.50% |
| 2020-08-14 | 0 | 9.310 | 9.310 | 9.380 | 9.140 | 9.570 | 532,000 | 5,036,310 | 9.4667 | 7.338 | 7.338 | 7.393 | 7.204 | 7.542 | 675,012 | 7.4611 | -1.59% |
| 2020-08-13 | 0 | 9.460 | 9.450 | 9.590 | 9.400 | 9.610 | 834,152 | 7,912,561 | 9.4858 | 7.456 | 7.448 | 7.558 | 7.408 | 7.574 | 1,058,389 | 7.4760 | 0.11% |
| 2020-08-12 | 0 | 9.450 | 9.450 | 9.500 | 8.930 | 9.670 | 1,848,660 | 16,949,778 | 9.1687 | 7.448 | 7.448 | 7.487 | 7.038 | 7.621 | 2,345,617 | 7.2262 | 4.42% |
| 2020-08-11 | 0 | 9.050 | 9.020 | 9.050 | 9.010 | 9.180 | 1,831,304 | 16,640,150 | 9.0865 | 7.133 | 7.109 | 7.133 | 7.101 | 7.235 | 2,323,595 | 7.1614 | -0.55% |
| 2020-08-10 | 0 | 9.100 | 9.070 | 9.100 | 8.830 | 9.150 | 1,820,000 | 16,523,770 | 9.0790 | 7.172 | 7.148 | 7.172 | 6.959 | 7.211 | 2,309,252 | 7.1555 | 0.22% |
| 2020-08-07 | 0 | 9.080 | 9.100 | 9.150 | 9.050 | 9.270 | 755,000 | 6,924,470 | 9.1715 | 7.156 | 7.172 | 7.211 | 7.133 | 7.306 | 957,959 | 7.2284 | -1.84% |
| 2020-08-06 | 0 | 9.250 | 9.180 | 9.250 | 9.000 | 9.290 | 1,699,000 | 15,589,370 | 9.1756 | 7.290 | 7.235 | 7.290 | 7.093 | 7.322 | 2,155,725 | 7.2316 | 0.43% |
| 2020-08-05 | 0 | 9.210 | 9.120 | 9.210 | 8.990 | 9.290 | 1,088,764 | 9,990,015 | 9.1756 | 7.259 | 7.188 | 7.259 | 7.085 | 7.322 | 1,381,445 | 7.2316 | 1.21% |
| 2020-08-04 | 0 | 9.100 | 9.010 | 9.100 | 8.980 | 9.450 | 1,615,000 | 14,927,760 | 9.2432 | 7.172 | 7.101 | 7.172 | 7.077 | 7.448 | 2,049,144 | 7.2849 | 1.45% |
| 2020-08-03 | 0 | 8.970 | 8.970 | 9.030 | 8.920 | 9.440 | 1,723,000 | 15,574,410 | 9.0391 | 7.070 | 7.070 | 7.117 | 7.030 | 7.440 | 2,186,177 | 7.1240 | -5.18% |
| 2020-07-31 | 0 | 9.460 | 9.210 | 9.460 | 9.000 | 9.500 | 1,656,000 | 15,576,140 | 9.4059 | 7.456 | 7.259 | 7.456 | 7.093 | 7.487 | 2,101,166 | 7.4131 | 5.11% |
| 2020-07-30 | 0 | 9.000 | 9.000 | 9.060 | 8.920 | 9.100 | 1,636,148 | 14,776,545 | 9.0313 | 7.093 | 7.093 | 7.140 | 7.030 | 7.172 | 2,075,977 | 7.1179 | -1.10% |
| 2020-07-29 | 0 | 9.100 | 8.990 | 9.100 | 8.900 | 9.100 | 964,136 | 8,696,331 | 9.0198 | 7.172 | 7.085 | 7.172 | 7.014 | 7.172 | 1,223,315 | 7.1088 | 0.00% |
| 2020-07-28 | 0 | 9.100 | 9.020 | 9.100 | 8.810 | 9.150 | 657,750 | 5,920,007 | 9.0004 | 7.172 | 7.109 | 7.172 | 6.943 | 7.211 | 834,566 | 7.0935 | 2.94% |
| 2020-07-27 | 0 | 9.000 | 8.850 | 9.000 | 8.550 | 9.270 | 1,975,640 | 17,307,116 | 8.7603 | 6.967 | 6.851 | 6.967 | 6.619 | 7.176 | 2,552,102 | 6.7815 | 4.65% |
| 2020-07-24 | 0 | 8.600 | 8.500 | 8.600 | 8.430 | 8.900 | 4,538,000 | 39,990,340 | 8.8123 | 6.657 | 6.580 | 6.657 | 6.526 | 6.890 | 5,862,120 | 6.8218 | -3.37% |
| 2020-07-23 | 0 | 8.900 | 8.540 | 8.890 | 8.070 | 8.910 | 5,589,288 | 48,429,931 | 8.6648 | 6.890 | 6.611 | 6.882 | 6.247 | 6.897 | 7,220,158 | 6.7076 | 0.00% |
| 2020-07-22 | 0 | 8.900 | 8.870 | 8.900 | 8.400 | 8.900 | 5,006,000 | 43,731,930 | 8.7359 | 6.890 | 6.866 | 6.890 | 6.503 | 6.890 | 6,466,675 | 6.7627 | 0.11% |
| 2020-07-21 | 0 | 8.890 | 8.580 | 8.890 | 8.230 | 8.900 | 3,747,008 | 32,024,277 | 8.5466 | 6.882 | 6.642 | 6.882 | 6.371 | 6.890 | 4,840,329 | 6.6161 | 4.59% |
| 2020-07-20 | 0 | 8.500 | 8.470 | 8.500 | 7.980 | 8.600 | 1,867,592 | 15,632,455 | 8.3704 | 6.580 | 6.557 | 6.580 | 6.177 | 6.657 | 2,412,527 | 6.4797 | 5.72% |
| 2020-07-17 | 0 | 8.040 | 7.770 | 8.040 | 7.720 | 8.040 | 699,000 | 5,478,250 | 7.8373 | 6.224 | 6.015 | 6.224 | 5.976 | 6.224 | 902,958 | 6.0670 | 4.42% |
| 2020-07-16 | 0 | 7.700 | 7.670 | 7.700 | 7.670 | 8.040 | 762,000 | 6,053,760 | 7.9446 | 5.961 | 5.938 | 5.961 | 5.938 | 6.224 | 984,340 | 6.1501 | -3.75% |
| 2020-07-15 | 0 | 8.000 | 7.940 | 7.950 | 7.750 | 8.000 | 1,156,000 | 9,036,180 | 7.8168 | 6.193 | 6.147 | 6.154 | 5.999 | 6.193 | 1,493,303 | 6.0511 | 0.88% |
| 2020-07-14 | 0 | 7.930 | 7.900 | 7.970 | 7.780 | 8.020 | 1,146,000 | 9,034,490 | 7.8835 | 6.139 | 6.116 | 6.170 | 6.023 | 6.208 | 1,480,386 | 6.1028 | -0.88% |
| 2020-07-13 | 0 | 8.000 | 7.970 | 8.000 | 7.960 | 8.110 | 708,000 | 5,681,140 | 8.0242 | 6.193 | 6.170 | 6.193 | 6.162 | 6.278 | 914,584 | 6.2117 | -0.74% |
| 2020-07-10 | 0 | 8.060 | 8.050 | 8.060 | 7.930 | 8.150 | 1,563,000 | 12,573,510 | 8.0445 | 6.239 | 6.232 | 6.239 | 6.139 | 6.309 | 2,019,060 | 6.2274 | -1.10% |
| 2020-07-09 | 0 | 8.150 | 8.050 | 8.150 | 8.050 | 8.190 | 1,057,000 | 8,586,460 | 8.1234 | 6.309 | 6.232 | 6.309 | 6.232 | 6.340 | 1,365,417 | 6.2885 | -0.49% |
| 2020-07-08 | 0 | 8.190 | 8.000 | 8.190 | 7.970 | 8.200 | 684,000 | 5,535,800 | 8.0933 | 6.340 | 6.193 | 6.340 | 6.170 | 6.348 | 883,581 | 6.2652 | 2.37% |
| 2020-07-07 | 0 | 8.000 | 7.980 | 8.000 | 7.990 | 8.390 | 460,000 | 3,761,020 | 8.1761 | 6.193 | 6.177 | 6.193 | 6.185 | 6.495 | 594,221 | 6.3293 | -4.08% |
| 2020-07-06 | 0 | 8.340 | 8.170 | 8.350 | 8.180 | 8.530 | 1,023,000 | 8,611,630 | 8.4180 | 6.456 | 6.325 | 6.464 | 6.332 | 6.603 | 1,321,496 | 6.5166 | -2.23% |
| 2020-07-03 | 0 | 8.530 | 8.450 | 8.520 | 8.460 | 8.800 | 994,000 | 8,552,710 | 8.6043 | 6.603 | 6.541 | 6.596 | 6.549 | 6.812 | 1,284,034 | 6.6608 | -1.50% |
| 2020-07-02 | 0 | 8.660 | 8.540 | 8.660 | 8.550 | 8.680 | 1,544,000 | 13,276,830 | 8.5990 | 6.704 | 6.611 | 6.704 | 6.619 | 6.719 | 1,994,516 | 6.6567 | 0.81% |
| 2020-06-30 | 0 | 8.590 | 8.490 | 8.590 | 8.470 | 8.620 | 1,413,000 | 12,065,110 | 8.5386 | 6.650 | 6.572 | 6.650 | 6.557 | 6.673 | 1,825,292 | 6.6100 | -0.35% |
| 2020-06-29 | 0 | 8.620 | 8.500 | 8.620 | 8.530 | 8.730 | 1,287,000 | 11,080,890 | 8.6099 | 6.673 | 6.580 | 6.673 | 6.603 | 6.758 | 1,662,527 | 6.6651 | -1.49% |
| 2020-06-26 | 0 | 8.750 | 8.590 | 8.750 | 8.580 | 8.760 | 657,000 | 5,685,700 | 8.6540 | 6.774 | 6.650 | 6.774 | 6.642 | 6.781 | 848,703 | 6.6993 | 0.46% |
| 2020-06-24 | 0 | 8.710 | 8.600 | 8.690 | 8.600 | 8.770 | 637,000 | 5,542,200 | 8.7005 | 6.743 | 6.657 | 6.727 | 6.657 | 6.789 | 822,867 | 6.7352 | -0.80% |
| 2020-06-23 | 0 | 8.780 | 8.680 | 8.780 | 8.570 | 8.780 | 772,000 | 6,674,060 | 8.6452 | 6.797 | 6.719 | 6.797 | 6.634 | 6.797 | 997,258 | 6.6924 | 0.11% |
| 2020-06-22 | 0 | 8.770 | 8.730 | 8.770 | 8.510 | 8.860 | 1,404,056 | 12,083,122 | 8.6059 | 6.789 | 6.758 | 6.789 | 6.588 | 6.859 | 1,813,738 | 6.6620 | 1.62% |
| 2020-06-19 | 0 | 8.630 | 8.600 | 8.630 | 8.550 | 8.840 | 1,039,000 | 9,014,270 | 8.6759 | 6.681 | 6.657 | 6.681 | 6.619 | 6.843 | 1,342,165 | 6.7162 | 0.70% |
| 2020-06-18 | 0 | 8.570 | 8.590 | 8.600 | 8.460 | 8.750 | 767,212 | 6,549,218 | 8.5364 | 6.634 | 6.650 | 6.657 | 6.549 | 6.774 | 991,073 | 6.6082 | 0.82% |
| 2020-06-17 | 0 | 8.500 | 8.390 | 8.500 | 8.350 | 8.530 | 1,190,226 | 10,032,955 | 8.4295 | 6.580 | 6.495 | 6.580 | 6.464 | 6.603 | 1,537,516 | 6.5254 | 1.55% |
| 2020-06-16 | 0 | 8.370 | 8.280 | 8.380 | 8.250 | 8.400 | 1,564,000 | 12,984,260 | 8.3020 | 6.479 | 6.410 | 6.487 | 6.387 | 6.503 | 2,020,352 | 6.4267 | 0.72% |
| 2020-06-15 | 0 | 8.310 | 8.300 | 8.310 | 8.240 | 8.370 | 1,534,296 | 12,760,366 | 8.3168 | 6.433 | 6.425 | 6.433 | 6.379 | 6.479 | 1,981,980 | 6.4382 | 0.00% |
| 2020-06-12 | 0 | 8.310 | 8.250 | 8.310 | 8.200 | 8.380 | 742,332 | 6,124,380 | 8.2502 | 6.433 | 6.387 | 6.433 | 6.348 | 6.487 | 958,933 | 6.3867 | 0.85% |
| 2020-06-11 | 0 | 8.240 | 8.170 | 8.240 | 8.180 | 8.390 | 1,724,040 | 14,146,277 | 8.2053 | 6.379 | 6.325 | 6.379 | 6.332 | 6.495 | 2,227,089 | 6.3519 | 0.12% |
| 2020-06-10 | 0 | 8.230 | 8.210 | 8.230 | 8.140 | 8.240 | 832,944 | 6,837,504 | 8.2088 | 6.371 | 6.356 | 6.371 | 6.301 | 6.379 | 1,075,985 | 6.3546 | 0.98% |
| 2020-06-09 | 0 | 8.150 | 7.980 | 8.150 | 8.020 | 8.230 | 654,000 | 5,323,050 | 8.1392 | 6.309 | 6.177 | 6.309 | 6.208 | 6.371 | 844,827 | 6.3008 | 0.62% |
| 2020-06-08 | 0 | 8.100 | 7.940 | 8.150 | 7.950 | 8.450 | 609,000 | 4,956,920 | 8.1394 | 6.270 | 6.147 | 6.309 | 6.154 | 6.541 | 786,697 | 6.3009 | 0.25% |
| 2020-06-05 | 0 | 8.080 | 8.050 | 8.080 | 7.890 | 8.110 | 972,000 | 7,812,530 | 8.0376 | 6.255 | 6.232 | 6.255 | 6.108 | 6.278 | 1,255,615 | 6.2221 | 1.00% |
| 2020-06-04 | 0 | 8.000 | 7.900 | 8.000 | 7.750 | 8.000 | 1,287,000 | 10,060,960 | 7.8174 | 6.193 | 6.116 | 6.193 | 5.999 | 6.193 | 1,662,527 | 6.0516 | 0.00% |
| 2020-06-03 | 0 | 8.000 | 7.880 | 8.000 | 7.900 | 8.030 | 557,000 | 4,438,050 | 7.9678 | 6.193 | 6.100 | 6.193 | 6.116 | 6.216 | 719,524 | 6.1680 | 0.76% |
| 2020-06-02 | 0 | 7.940 | 7.860 | 7.980 | 7.850 | 8.030 | 457,000 | 3,621,860 | 7.9253 | 6.147 | 6.085 | 6.177 | 6.077 | 6.216 | 590,346 | 6.1352 | 0.63% |
| 2020-06-01 | 0 | 7.890 | 7.880 | 7.910 | 7.860 | 8.070 | 1,248,000 | 9,886,040 | 7.9215 | 6.108 | 6.100 | 6.123 | 6.085 | 6.247 | 1,612,148 | 6.1322 | -1.62% |
| 2020-05-29 | 0 | 8.020 | 7.830 | 8.020 | 7.860 | 8.020 | 603,000 | 4,800,200 | 7.9605 | 6.208 | 6.061 | 6.208 | 6.085 | 6.208 | 778,946 | 6.1624 | 0.25% |
| 2020-05-28 | 0 | 8.000 | 7.860 | 8.000 | 7.910 | 8.100 | 860,000 | 6,841,560 | 7.9553 | 6.193 | 6.085 | 6.193 | 6.123 | 6.270 | 1,110,935 | 6.1584 | 0.50% |
| 2020-05-27 | 0 | 7.960 | 7.830 | 7.960 | 7.900 | 8.160 | 623,000 | 4,974,650 | 7.9850 | 6.162 | 6.061 | 6.162 | 6.116 | 6.317 | 804,782 | 6.1814 | -1.00% |
| 2020-05-26 | 0 | 8.040 | 8.010 | 8.040 | 8.020 | 8.160 | 614,000 | 4,955,690 | 8.0712 | 6.224 | 6.201 | 6.224 | 6.208 | 6.317 | 793,156 | 6.2481 | -0.37% |
| 2020-05-25 | 0 | 8.070 | - | 8.070 | 7.970 | 8.100 | 485,000 | 3,888,270 | 8.0171 | 6.247 | - | 6.247 | 6.170 | 6.270 | 626,516 | 6.2062 | -0.12% |
| 2020-05-22 | 0 | 8.080 | 7.960 | 8.080 | 7.830 | 8.240 | 1,436,000 | 11,523,230 | 8.0245 | 6.255 | 6.162 | 6.255 | 6.061 | 6.379 | 1,855,003 | 6.2120 | 1.00% |
| 2020-05-21 | 0 | 8.000 | 7.940 | 8.000 | 7.960 | 8.080 | 1,047,000 | 8,374,510 | 7.9986 | 6.193 | 6.147 | 6.193 | 6.162 | 6.255 | 1,352,499 | 6.1919 | 0.00% |
| 2020-05-20 | 0 | 8.000 | 8.000 | 8.090 | 7.930 | 8.110 | 1,165,000 | 9,338,500 | 8.0159 | 6.193 | 6.193 | 6.263 | 6.139 | 6.278 | 1,504,929 | 6.2053 | -2.08% |
| 2020-05-19 | 0 | 8.170 | 8.170 | 8.180 | 7.770 | 8.880 | 1,513,000 | 12,081,790 | 7.9853 | 6.325 | 6.325 | 6.332 | 6.015 | 6.874 | 1,954,471 | 6.1816 | -8.00% |
| 2020-05-18 | 0 | 8.880 | 8.750 | 8.880 | 8.460 | 8.880 | 494,000 | 4,277,765 | 8.6594 | 6.874 | 6.774 | 6.874 | 6.549 | 6.874 | 638,142 | 6.7035 | 4.72% |
| 2020-05-15 | 0 | 8.480 | 8.250 | 8.480 | 7.700 | 8.480 | 931,000 | 7,587,150 | 8.1495 | 6.565 | 6.387 | 6.565 | 5.961 | 6.565 | 1,202,652 | 6.3087 | 6.00% |
| 2020-05-14 | 0 | 8.000 | 8.000 | 8.050 | 7.790 | 8.100 | 1,328,000 | 10,634,950 | 8.0082 | 6.193 | 6.193 | 6.232 | 6.030 | 6.270 | 1,715,490 | 6.1994 | -1.48% |
| 2020-05-13 | 0 | 8.120 | 7.850 | 8.120 | 7.540 | 8.140 | 1,817,000 | 14,002,950 | 7.7066 | 6.286 | 6.077 | 6.286 | 5.837 | 6.301 | 2,347,173 | 5.9659 | 4.64% |
| 2020-05-12 | 0 | 7.760 | 7.500 | 7.770 | 7.510 | 7.770 | 1,313,000 | 9,964,960 | 7.5895 | 6.007 | 5.806 | 6.015 | 5.814 | 6.015 | 1,696,114 | 5.8752 | 1.17% |
| 2020-05-11 | 0 | 7.670 | 7.580 | 7.670 | 7.560 | 7.800 | 826,000 | 6,336,380 | 7.6712 | 5.938 | 5.868 | 5.938 | 5.852 | 6.038 | 1,067,014 | 5.9384 | -1.41% |
| 2020-05-08 | 0 | 7.780 | 7.610 | 7.780 | 7.450 | 7.890 | 988,000 | 7,419,170 | 7.5093 | 6.023 | 5.891 | 6.023 | 5.767 | 6.108 | 1,276,284 | 5.8131 | 1.04% |
| 2020-05-07 | 0 | 7.700 | 7.550 | 7.740 | 7.360 | 7.960 | 1,871,000 | 14,512,470 | 7.7565 | 5.961 | 5.845 | 5.992 | 5.698 | 6.162 | 2,416,930 | 6.0045 | 2.39% |
| 2020-05-06 | 0 | 7.520 | 7.470 | 7.520 | 7.290 | 7.830 | 1,000,000 | 7,392,020 | 7.3920 | 5.821 | 5.783 | 5.821 | 5.643 | 6.061 | 1,291,785 | 5.7223 | 1.48% |
| 2020-05-05 | 0 | 7.410 | 7.250 | 7.410 | 7.130 | 7.650 | 3,035,000 | 22,528,560 | 7.4229 | 5.736 | 5.612 | 5.736 | 5.519 | 5.922 | 3,920,567 | 5.7463 | 3.64% |
| 2020-05-04 | 0 | 7.150 | 7.150 | 7.270 | 7.050 | 7.560 | 2,551,000 | 18,659,800 | 7.3147 | 5.535 | 5.535 | 5.628 | 5.458 | 5.852 | 3,295,343 | 5.6625 | -0.69% |
| 2020-04-29 | 0 | 7.200 | 7.200 | 7.270 | 6.930 | 7.600 | 587,000 | 4,299,010 | 7.3237 | 5.574 | 5.574 | 5.628 | 5.365 | 5.883 | 758,278 | 5.6694 | -4.00% |
| 2020-04-28 | 0 | 7.500 | 7.410 | 7.500 | 7.320 | 7.850 | 432,000 | 3,248,960 | 7.5207 | 5.806 | 5.736 | 5.806 | 5.667 | 6.077 | 558,051 | 5.8220 | -3.10% |
| 2020-04-27 | 0 | 7.740 | 7.600 | 7.810 | 7.600 | 8.000 | 556,000 | 4,285,550 | 7.7078 | 5.992 | 5.883 | 6.046 | 5.883 | 6.193 | 718,232 | 5.9668 | -2.52% |
| 2020-04-24 | 0 | 7.940 | 7.600 | 7.710 | 7.620 | 8.380 | 1,376,000 | 10,764,620 | 7.8231 | 6.147 | 5.883 | 5.968 | 5.899 | 6.487 | 1,777,496 | 6.0561 | -0.38% |
| 2020-04-23 | 0 | 7.970 | 7.970 | 8.180 | 7.970 | 8.460 | 1,393,000 | 11,261,760 | 8.0845 | 6.170 | 6.170 | 6.332 | 6.170 | 6.549 | 1,799,456 | 6.2584 | -3.28% |
| 2020-04-22 | 0 | 8.240 | 8.240 | 8.290 | 8.140 | 8.480 | 1,109,000 | 9,210,490 | 8.3052 | 6.379 | 6.379 | 6.417 | 6.301 | 6.565 | 1,432,590 | 6.4293 | -1.67% |
| 2020-04-21 | 0 | 8.380 | 8.310 | 8.380 | 7.800 | 8.380 | 3,255,000 | 26,681,170 | 8.1970 | 6.487 | 6.433 | 6.487 | 6.038 | 6.487 | 4,204,760 | 6.3455 | 7.85% |
| 2020-04-20 | 0 | 7.770 | 7.670 | 7.770 | 7.550 | 8.170 | 7,130,000 | 55,421,580 | 7.7730 | 6.015 | 5.938 | 6.015 | 5.845 | 6.325 | 9,210,427 | 6.0173 | -1.15% |
| 2020-04-17 | 0 | 7.860 | 7.630 | 8.100 | 7.490 | 8.100 | 5,726,000 | 44,270,610 | 7.7315 | 6.085 | 5.907 | 6.270 | 5.798 | 6.270 | 7,396,761 | 5.9851 | 3.69% |
| 2020-04-16 | 0 | 7.580 | 7.380 | 7.580 | 7.340 | 7.870 | 2,535,000 | 19,229,540 | 7.5856 | 5.868 | 5.713 | 5.868 | 5.682 | 6.092 | 3,274,675 | 5.8722 | -4.05% |
| 2020-04-15 | 0 | 7.900 | 7.540 | 7.670 | 7.430 | 8.440 | 643,000 | 4,926,660 | 7.6620 | 6.116 | 5.837 | 5.938 | 5.752 | 6.534 | 830,618 | 5.9313 | 3.13% |
| 2020-04-14 | 0 | 7.660 | 7.000 | 7.280 | 7.400 | 8.420 | 1,647,000 | 12,604,810 | 7.6532 | 5.930 | 5.419 | 5.636 | 5.729 | 6.518 | 2,127,570 | 5.9245 | -4.25% |
| 2020-04-09 | 0 | 8.000 | 6.740 | 8.000 | 7.530 | 8.000 | 970,000 | 7,569,290 | 7.8034 | 6.193 | 5.218 | 6.193 | 5.829 | 6.193 | 1,253,031 | 6.0408 | 1.39% |
| 2020-04-08 | 0 | 7.890 | 7.600 | 7.890 | 7.410 | 8.060 | 1,982,000 | 15,080,290 | 7.6086 | 6.108 | 5.883 | 6.108 | 5.736 | 6.239 | 2,560,318 | 5.8900 | 3.82% |
| 2020-04-07 | 0 | 7.600 | 7.150 | 7.380 | 7.140 | 7.810 | 1,573,000 | 11,747,030 | 7.4679 | 5.883 | 5.535 | 5.713 | 5.527 | 6.046 | 2,031,978 | 5.7811 | 5.70% |
| 2020-04-06 | 0 | 7.190 | 7.140 | 7.390 | 6.930 | 7.690 | 1,580,000 | 11,389,410 | 7.2085 | 5.566 | 5.527 | 5.721 | 5.365 | 5.953 | 2,041,020 | 5.5803 | 2.71% |
| 2020-04-03 | 0 | 7.000 | 6.940 | 7.000 | 6.760 | 8.000 | 1,807,000 | 12,891,120 | 7.1340 | 5.419 | 5.372 | 5.419 | 5.233 | 6.193 | 2,334,255 | 5.5226 | -5.28% |
| 2020-04-02 | 0 | 7.390 | 7.390 | 7.500 | 7.170 | 8.400 | 2,827,000 | 22,428,950 | 7.9338 | 5.721 | 5.721 | 5.806 | 5.550 | 6.503 | 3,651,876 | 6.1418 | -7.28% |
| 2020-04-01 | 0 | 7.970 | 7.970 | 7.990 | 7.500 | 8.500 | 1,999,000 | 16,296,580 | 8.1524 | 6.170 | 6.170 | 6.185 | 5.806 | 6.580 | 2,582,278 | 6.3109 | 7.70% |
| 2020-03-31 | 0 | 7.400 | 7.400 | 7.560 | 6.920 | 7.600 | 2,220,000 | 16,463,960 | 7.4162 | 5.729 | 5.729 | 5.852 | 5.357 | 5.883 | 2,867,763 | 5.7410 | 4.96% |
| 2020-03-30 | 0 | 7.050 | 7.040 | 7.070 | 7.040 | 7.290 | 235,000 | 1,669,430 | 7.1040 | 5.458 | 5.450 | 5.473 | 5.450 | 5.643 | 303,569 | 5.4993 | -4.60% |
| 2020-03-27 | 0 | 7.390 | - | 7.390 | 6.720 | 7.400 | 305,000 | 2,109,870 | 6.9176 | 5.721 | - | 5.721 | 5.202 | 5.729 | 393,994 | 5.3551 | 5.57% |
| 2020-03-26 | 0 | 7.000 | 7.000 | 7.010 | 6.780 | 7.050 | 258,000 | 1,780,450 | 6.9010 | 5.419 | 5.419 | 5.427 | 5.249 | 5.458 | 333,281 | 5.3422 | -0.71% |
| 2020-03-25 | 0 | 7.050 | 6.970 | 7.100 | 6.880 | 7.260 | 505,000 | 3,555,310 | 7.0402 | 5.458 | 5.396 | 5.496 | 5.326 | 5.620 | 652,351 | 5.4500 | 0.71% |
| 2020-03-24 | 0 | 7.000 | 6.890 | 7.020 | 6.720 | 7.200 | 656,000 | 4,554,550 | 6.9429 | 5.419 | 5.334 | 5.434 | 5.202 | 5.574 | 847,411 | 5.3747 | -2.37% |
| 2020-03-23 | 0 | 7.170 | 7.000 | 7.180 | 6.940 | 7.270 | 246,000 | 1,759,950 | 7.1543 | 5.550 | 5.419 | 5.558 | 5.372 | 5.628 | 317,779 | 5.5383 | -1.24% |
| 2020-03-20 | 0 | 7.260 | 7.100 | 7.260 | 6.940 | 7.550 | 345,000 | 2,479,230 | 7.1862 | 5.620 | 5.496 | 5.620 | 5.372 | 5.845 | 445,666 | 5.5630 | -3.20% |
| 2020-03-19 | 0 | 7.500 | 7.330 | 7.670 | 7.050 | 7.670 | 288,000 | 2,135,599 | 7.4153 | 5.806 | 5.674 | 5.938 | 5.458 | 5.938 | 372,034 | 5.7403 | -2.22% |
| 2020-03-18 | 0 | 7.670 | 7.340 | - | 7.270 | 7.670 | 289,000 | 2,164,150 | 7.4884 | 5.938 | 5.682 | - | 5.628 | 5.938 | 373,326 | 5.7969 | 3.65% |
| 2020-03-17 | 0 | 7.400 | 7.250 | 7.400 | 7.200 | 7.760 | 385,000 | 2,837,343 | 7.3697 | 5.729 | 5.612 | 5.729 | 5.574 | 6.007 | 497,337 | 5.7051 | -4.52% |
| 2020-03-16 | 0 | 7.750 | 7.430 | 7.760 | 7.440 | 7.750 | 539,000 | 4,067,645 | 7.5467 | 5.999 | 5.752 | 6.007 | 5.759 | 5.999 | 696,272 | 5.8420 | 3.20% |
| 2020-03-13 | 0 | 7.510 | 7.510 | 7.580 | 7.350 | 7.600 | 686,000 | 5,135,800 | 7.4866 | 5.814 | 5.814 | 5.868 | 5.690 | 5.883 | 886,164 | 5.7955 | -0.13% |
| 2020-03-12 | 0 | 7.520 | 7.520 | 7.640 | 7.500 | 7.740 | 659,000 | 4,997,340 | 7.5832 | 5.821 | 5.821 | 5.914 | 5.806 | 5.992 | 851,286 | 5.8703 | -2.97% |
| 2020-03-11 | 0 | 7.750 | 7.580 | 7.750 | 7.600 | 7.750 | 488,000 | 3,743,130 | 7.6703 | 5.999 | 5.868 | 5.999 | 5.883 | 5.999 | 630,391 | 5.9378 | 0.65% |
| 2020-03-10 | 0 | 7.700 | 7.590 | 7.700 | 7.630 | 7.800 | 831,000 | 6,391,490 | 7.6913 | 5.961 | 5.876 | 5.961 | 5.907 | 6.038 | 1,073,473 | 5.9540 | -0.13% |
| 2020-03-09 | 0 | 7.710 | 7.710 | 7.850 | 7.710 | 7.930 | 1,059,000 | 8,247,830 | 7.7883 | 5.968 | 5.968 | 6.077 | 5.968 | 6.139 | 1,368,000 | 6.0291 | -3.14% |
| 2020-03-06 | 0 | 7.960 | 7.650 | 7.960 | 7.660 | 7.960 | 1,038,000 | 8,120,210 | 7.8229 | 6.162 | 5.922 | 6.162 | 5.930 | 6.162 | 1,340,873 | 6.0559 | 1.66% |
| 2020-03-05 | 0 | 7.830 | 7.590 | - | 7.600 | 7.970 | 1,054,000 | 8,159,570 | 7.7415 | 6.061 | 5.876 | - | 5.883 | 6.170 | 1,361,541 | 5.9929 | 1.03% |
| 2020-03-04 | 0 | 7.750 | 7.660 | 7.740 | 7.550 | 7.910 | 406,000 | 3,133,540 | 7.7181 | 5.999 | 5.930 | 5.992 | 5.845 | 6.123 | 524,465 | 5.9747 | -1.52% |
| 2020-03-03 | 0 | 7.870 | 7.750 | 7.870 | 7.740 | 7.920 | 461,000 | 3,610,290 | 7.8314 | 6.092 | 5.999 | 6.092 | 5.992 | 6.131 | 595,513 | 6.0625 | -0.63% |
| 2020-03-02 | 0 | 7.920 | 7.920 | 7.940 | 7.710 | 7.970 | 1,135,000 | 8,949,860 | 7.8853 | 6.131 | 6.131 | 6.147 | 5.968 | 6.170 | 1,466,176 | 6.1042 | 0.89% |
| 2020-02-28 | 0 | 7.850 | 7.850 | 7.910 | 7.600 | 7.930 | 2,060,000 | 15,859,510 | 7.6988 | 6.077 | 6.077 | 6.123 | 5.883 | 6.139 | 2,661,077 | 5.9598 | -1.38% |
| 2020-02-27 | 0 | 7.960 | 7.720 | 7.960 | 7.610 | 7.960 | 1,804,000 | 14,049,880 | 7.7882 | 6.162 | 5.976 | 6.162 | 5.891 | 6.162 | 2,330,380 | 6.0290 | 1.53% |
| 2020-02-26 | 0 | 7.840 | 7.700 | 7.840 | 7.300 | 7.840 | 833,000 | 6,373,410 | 7.6512 | 6.069 | 5.961 | 6.069 | 5.651 | 6.069 | 1,076,057 | 5.9229 | 4.53% |
| 2020-02-25 | 0 | 7.500 | 7.410 | 7.500 | 7.340 | 7.560 | 643,000 | 4,787,130 | 7.4450 | 5.806 | 5.736 | 5.806 | 5.682 | 5.852 | 830,618 | 5.7633 | -1.19% |
| 2020-02-24 | 0 | 7.590 | 7.520 | 7.600 | 7.490 | 7.720 | 466,000 | 3,521,840 | 7.5576 | 5.876 | 5.821 | 5.883 | 5.798 | 5.976 | 601,972 | 5.8505 | -1.30% |
| 2020-02-21 | 0 | 7.690 | 7.480 | 7.680 | 7.450 | 7.740 | 1,064,000 | 8,026,730 | 7.5439 | 5.953 | 5.790 | 5.945 | 5.767 | 5.992 | 1,374,459 | 5.8399 | 0.79% |
| 2020-02-20 | 0 | 7.630 | 7.510 | 7.690 | 7.350 | 7.900 | 915,000 | 6,989,610 | 7.6389 | 5.907 | 5.814 | 5.953 | 5.690 | 6.116 | 1,181,983 | 5.9135 | 1.46% |
| 2020-02-19 | 0 | 7.520 | 7.510 | 7.520 | 7.510 | 7.960 | 715,000 | 5,460,280 | 7.6368 | 5.821 | 5.814 | 5.821 | 5.814 | 6.162 | 923,626 | 5.9118 | -4.81% |
| 2020-02-18 | 0 | 7.900 | 7.730 | 7.900 | 7.540 | 8.010 | 995,000 | 7,774,010 | 7.8131 | 6.116 | 5.984 | 6.116 | 5.837 | 6.201 | 1,285,326 | 6.0483 | 0.77% |
| 2020-02-17 | 0 | 7.840 | 7.720 | 7.860 | 7.670 | 8.030 | 1,507,000 | 11,808,970 | 7.8361 | 6.069 | 5.976 | 6.085 | 5.938 | 6.216 | 1,946,720 | 6.0661 | -0.13% |
| 2020-02-14 | 0 | 7.850 | 7.790 | 7.850 | 7.440 | 7.850 | 1,443,000 | 11,156,490 | 7.7315 | 6.077 | 6.030 | 6.077 | 5.759 | 6.077 | 1,864,046 | 5.9851 | 6.08% |
| 2020-02-13 | 0 | 7.400 | 7.300 | 7.400 | 7.300 | 7.840 | 979,000 | 7,288,750 | 7.4451 | 5.729 | 5.651 | 5.729 | 5.651 | 6.069 | 1,264,657 | 5.7634 | -3.90% |
| 2020-02-12 | 0 | 7.700 | 7.700 | 7.800 | 7.540 | 7.790 | 1,057,000 | 8,050,450 | 7.6163 | 5.961 | 5.961 | 6.038 | 5.837 | 6.030 | 1,365,417 | 5.8960 | 0.79% |
| 2020-02-11 | 0 | 7.640 | - | 7.640 | 7.450 | 7.820 | 715,000 | 5,475,440 | 7.6580 | 5.914 | - | 5.914 | 5.767 | 6.054 | 923,626 | 5.9282 | -2.18% |
| 2020-02-10 | 0 | 7.810 | 7.600 | 7.930 | 7.490 | 7.810 | 265,000 | 2,021,450 | 7.6281 | 6.046 | 5.883 | 6.139 | 5.798 | 6.046 | 342,323 | 5.9051 | 4.13% |
| 2020-02-07 | 0 | 7.500 | 7.500 | 7.650 | 7.500 | 8.090 | 390,000 | 2,991,310 | 7.6700 | 5.806 | 5.806 | 5.922 | 5.806 | 6.263 | 503,796 | 5.9375 | -7.41% |
| 2020-02-06 | 0 | 8.100 | - | 8.100 | 7.790 | 8.150 | 271,000 | 2,140,310 | 7.8978 | 6.270 | - | 6.270 | 6.030 | 6.309 | 350,074 | 6.1139 | 2.02% |
| 2020-02-05 | 0 | 7.940 | 7.820 | 7.940 | 7.900 | 8.220 | 597,000 | 4,816,700 | 8.0682 | 6.147 | 6.054 | 6.147 | 6.116 | 6.363 | 771,196 | 6.2458 | -1.73% |
| 2020-02-04 | 0 | 8.080 | 8.000 | 8.080 | 7.900 | 8.130 | 255,000 | 2,054,000 | 8.0549 | 6.255 | 6.193 | 6.255 | 6.116 | 6.294 | 329,405 | 6.2355 | 1.00% |
| 2020-02-03 | 0 | 8.000 | 7.990 | 8.000 | 8.000 | 8.200 | 278,000 | 2,240,870 | 8.0607 | 6.193 | 6.185 | 6.193 | 6.193 | 6.348 | 359,116 | 6.2400 | -2.91% |
| 2020-01-31 | 0 | 8.240 | 8.050 | 8.240 | 8.070 | 8.420 | 522,000 | 4,245,710 | 8.1335 | 6.379 | 6.232 | 6.379 | 6.247 | 6.518 | 674,312 | 6.2964 | -0.12% |
| 2020-01-30 | 0 | 8.250 | 8.100 | 8.260 | 8.110 | 8.480 | 289,000 | 2,387,760 | 8.2621 | 6.387 | 6.270 | 6.394 | 6.278 | 6.565 | 373,326 | 6.3959 | -2.02% |
| 2020-01-29 | 0 | 8.420 | 8.300 | 8.460 | 8.360 | 8.710 | 447,000 | 3,822,440 | 8.5513 | 6.518 | 6.425 | 6.549 | 6.472 | 6.743 | 577,428 | 6.6198 | -2.66% |
| 2020-01-24 | 0 | 8.650 | 8.560 | 8.650 | 8.480 | 8.760 | 568,000 | 4,908,690 | 8.6421 | 6.696 | 6.626 | 6.696 | 6.565 | 6.781 | 733,734 | 6.6900 | -2.37% |
| 2020-01-23 | 0 | 8.860 | 8.820 | 8.860 | 8.740 | 9.050 | 530,000 | 4,702,610 | 8.8728 | 6.859 | 6.828 | 6.859 | 6.766 | 7.006 | 684,646 | 6.8687 | -1.01% |
| 2020-01-22 | 0 | 8.950 | 8.880 | 9.000 | 8.870 | 9.000 | 588,000 | 5,247,290 | 8.9240 | 6.928 | 6.874 | 6.967 | 6.866 | 6.967 | 759,570 | 6.9082 | 0.67% |
| 2020-01-21 | 0 | 8.890 | 8.850 | 8.950 | 8.830 | 9.020 | 910,000 | 8,110,160 | 8.9123 | 6.882 | 6.851 | 6.928 | 6.836 | 6.983 | 1,175,524 | 6.8992 | -0.11% |
| 2020-01-20 | 0 | 8.900 | 8.900 | 9.000 | 8.890 | 9.160 | 580,000 | 5,187,460 | 8.9439 | 6.890 | 6.890 | 6.967 | 6.882 | 7.091 | 749,235 | 6.9237 | -2.52% |
| 2020-01-17 | 0 | 9.130 | 8.950 | 9.130 | 8.900 | 9.190 | 1,099,000 | 9,880,140 | 8.9901 | 7.068 | 6.928 | 7.068 | 6.890 | 7.114 | 1,419,672 | 6.9595 | 1.44% |
| 2020-01-16 | 0 | 9.000 | 8.940 | 9.000 | 8.860 | 9.120 | 2,369,000 | 21,303,200 | 8.9925 | 6.967 | 6.921 | 6.967 | 6.859 | 7.060 | 3,060,239 | 6.9613 | 0.78% |
| 2020-01-15 | 0 | 8.930 | 8.890 | 8.950 | 8.840 | 9.060 | 855,000 | 7,639,940 | 8.9356 | 6.913 | 6.882 | 6.928 | 6.843 | 7.014 | 1,104,476 | 6.9173 | 0.22% |
| 2020-01-14 | 0 | 8.910 | 8.900 | 8.990 | 8.910 | 9.050 | 600,000 | 5,373,840 | 8.9564 | 6.897 | 6.890 | 6.959 | 6.897 | 7.006 | 775,071 | 6.9334 | -0.89% |
| 2020-01-13 | 0 | 8.990 | 8.970 | 9.000 | 8.960 | 9.270 | 986,000 | 8,921,020 | 9.0477 | 6.959 | 6.944 | 6.967 | 6.936 | 7.176 | 1,273,700 | 7.0040 | -1.64% |
| 2020-01-10 | 0 | 9.140 | 9.090 | 9.220 | 9.000 | 9.230 | 1,148,000 | 10,473,990 | 9.1237 | 7.075 | 7.037 | 7.137 | 6.967 | 7.145 | 1,482,969 | 7.0629 | 1.22% |
| 2020-01-09 | 0 | 9.030 | 9.030 | 9.180 | 8.960 | 9.300 | 2,187,000 | 19,837,730 | 9.0707 | 6.990 | 6.990 | 7.106 | 6.936 | 7.199 | 2,825,134 | 7.0219 | 1.57% |
| 2020-01-08 | 0 | 8.890 | 8.880 | 8.890 | 8.890 | 9.150 | 2,888,000 | 26,068,860 | 9.0266 | 6.882 | 6.874 | 6.882 | 6.882 | 7.083 | 3,730,675 | 6.9877 | -1.77% |
| 2020-01-07 | 0 | 9.050 | 9.040 | 9.050 | 8.920 | 9.080 | 2,077,000 | 18,642,820 | 8.9758 | 7.006 | 6.998 | 7.006 | 6.905 | 7.029 | 2,683,037 | 6.9484 | -0.33% |
| 2020-01-06 | 0 | 9.080 | 8.990 | 9.080 | 8.960 | 9.200 | 2,963,000 | 26,708,340 | 9.0140 | 7.029 | 6.959 | 7.029 | 6.936 | 7.122 | 3,827,559 | 6.9779 | -0.87% |
| 2020-01-03 | 0 | 9.160 | 9.090 | 9.160 | 8.950 | 9.160 | 1,058,000 | 9,617,380 | 9.0902 | 7.091 | 7.037 | 7.091 | 6.928 | 7.091 | 1,366,708 | 7.0369 | 1.55% |
| 2020-01-02 | 0 | 9.020 | 9.000 | 9.110 | 9.000 | 9.180 | 811,000 | 7,366,290 | 9.0830 | 6.983 | 6.967 | 7.052 | 6.967 | 7.106 | 1,047,638 | 7.0313 | -0.66% |
| 2019-12-31 | 0 | 9.080 | 8.950 | 9.100 | 8.770 | 9.080 | 1,596,000 | 14,225,070 | 8.9130 | 7.029 | 6.928 | 7.045 | 6.789 | 7.029 | 2,061,689 | 6.8997 | 3.18% |
| 2019-12-30 | 0 | 8.800 | 8.790 | 9.000 | 8.790 | 9.000 | 1,285,000 | 11,402,550 | 8.8736 | 6.812 | 6.805 | 6.967 | 6.805 | 6.967 | 1,659,944 | 6.8692 | -1.23% |
| 2019-12-27 | 0 | 8.910 | 8.830 | - | 8.830 | 9.110 | 928,000 | 8,321,820 | 8.9675 | 6.897 | 6.836 | - | 6.836 | 7.052 | 1,198,776 | 6.9419 | -2.94% |
| 2019-12-24 | 0 | 9.180 | 8.940 | 9.180 | 8.950 | 9.180 | 913,000 | 8,247,350 | 9.0332 | 7.106 | 6.921 | 7.106 | 6.928 | 7.106 | 1,179,400 | 6.9928 | -0.11% |
| 2019-12-23 | 0 | 9.190 | 9.050 | 9.190 | 8.880 | 9.200 | 1,849,000 | 16,579,820 | 8.9669 | 7.114 | 7.006 | 7.114 | 6.874 | 7.122 | 2,388,510 | 6.9415 | 3.26% |
| 2019-12-20 | 0 | 8.900 | 8.890 | 8.900 | 8.890 | 9.280 | 1,513,000 | 13,696,490 | 9.0525 | 6.890 | 6.882 | 6.890 | 6.882 | 7.184 | 1,954,471 | 7.0078 | -3.26% |
| 2019-12-19 | 0 | 9.200 | 9.050 | 9.200 | 8.940 | 9.250 | 954,000 | 8,619,230 | 9.0348 | 7.122 | 7.006 | 7.122 | 6.921 | 7.161 | 1,232,363 | 6.9941 | 1.55% |
| 2019-12-18 | 0 | 9.060 | 8.940 | 9.060 | 8.900 | 9.140 | 2,945,000 | 26,416,150 | 8.9698 | 7.014 | 6.921 | 7.014 | 6.890 | 7.075 | 3,804,307 | 6.9437 | -0.98% |
| 2019-12-17 | 0 | 9.150 | 8.980 | 9.150 | 8.850 | 9.150 | 1,836,000 | 16,535,109 | 9.0061 | 7.083 | 6.952 | 7.083 | 6.851 | 7.083 | 2,371,717 | 6.9718 | 0.55% |
| 2019-12-16 | 0 | 9.100 | 9.080 | 9.100 | 8.980 | 9.100 | 998,000 | 9,029,440 | 9.0475 | 7.045 | 7.029 | 7.045 | 6.952 | 7.045 | 1,289,201 | 7.0039 | 1.11% |
| 2019-12-13 | 0 | 9.000 | 8.960 | 9.000 | 8.970 | 9.160 | 1,354,000 | 12,198,730 | 9.0094 | 6.967 | 6.936 | 6.967 | 6.944 | 7.091 | 1,749,077 | 6.9744 | 0.11% |
| 2019-12-12 | 0 | 8.990 | 8.960 | 9.080 | 8.950 | 9.080 | 912,000 | 8,201,070 | 8.9924 | 6.959 | 6.936 | 7.029 | 6.928 | 7.029 | 1,178,108 | 6.9612 | -0.66% |
| 2019-12-11 | 0 | 9.050 | 8.920 | 9.050 | 8.920 | 9.050 | 1,119,000 | 10,042,640 | 8.9747 | 7.006 | 6.905 | 7.006 | 6.905 | 7.006 | 1,445,507 | 6.9475 | 0.56% |
| 2019-12-10 | 0 | 9.000 | 8.940 | 9.000 | 8.880 | 9.030 | 1,177,000 | 10,546,500 | 8.9605 | 6.967 | 6.921 | 6.967 | 6.874 | 6.990 | 1,520,431 | 6.9365 | -0.77% |
| 2019-12-09 | 0 | 9.070 | 8.980 | 9.070 | 8.850 | 9.070 | 703,000 | 6,279,320 | 8.9322 | 7.021 | 6.952 | 7.021 | 6.851 | 7.021 | 908,125 | 6.9146 | 0.78% |
| 2019-12-06 | 0 | 9.000 | 8.910 | 9.000 | 8.910 | 9.190 | 2,557,000 | 23,032,590 | 9.0077 | 6.967 | 6.897 | 6.967 | 6.897 | 7.114 | 3,303,094 | 6.9730 | -0.99% |
| 2019-12-05 | 0 | 9.090 | 8.880 | 9.100 | 8.910 | 9.140 | 905,000 | 8,134,020 | 8.9879 | 7.037 | 6.874 | 7.045 | 6.897 | 7.075 | 1,169,065 | 6.9577 | 0.66% |
| 2019-12-04 | 0 | 9.030 | 8.940 | 9.070 | 8.850 | 9.210 | 1,131,000 | 10,100,810 | 8.9309 | 6.990 | 6.921 | 7.021 | 6.851 | 7.130 | 1,461,009 | 6.9136 | -1.95% |
| 2019-12-03 | 0 | 9.210 | 8.930 | 9.210 | 8.900 | 10.10 | 597,000 | 5,418,220 | 9.0757 | 7.130 | 6.913 | 7.130 | 6.890 | 7.819 | 771,196 | 7.0257 | -8.45% |
| 2019-12-02 | 0 | 10.06 | 9.940 | 10.06 | 9.750 | 10.08 | 1,044,000 | 10,348,090 | 9.9120 | 7.788 | 7.695 | 7.788 | 7.548 | 7.803 | 1,348,623 | 7.6731 | 2.86% |
| 2019-11-29 | 0 | 9.780 | 9.680 | 9.790 | 9.560 | 9.800 | 1,083,000 | 10,489,310 | 9.6854 | 7.571 | 7.494 | 7.579 | 7.401 | 7.586 | 1,399,003 | 7.4977 | -0.10% |
| 2019-11-28 | 0 | 9.790 | 9.630 | 9.800 | 9.100 | 9.900 | 1,340,000 | 12,596,400 | 9.4003 | 7.579 | 7.455 | 7.586 | 7.045 | 7.664 | 1,730,992 | 7.2770 | 6.07% |
| 2019-11-27 | 0 | 9.230 | 9.220 | 9.410 | 8.650 | 9.400 | 1,724,000 | 15,830,350 | 9.1823 | 7.145 | 7.137 | 7.284 | 6.696 | 7.277 | 2,227,037 | 7.1083 | -0.54% |
| 2019-11-26 | 0 | 9.280 | 8.970 | 9.290 | 8.770 | 9.410 | 684,000 | 6,040,850 | 8.8317 | 7.184 | 6.944 | 7.192 | 6.789 | 7.284 | 883,581 | 6.8368 | 3.80% |
| 2019-11-25 | 0 | 8.940 | 8.840 | 8.990 | 8.310 | 8.990 | 1,262,000 | 10,944,290 | 8.6722 | 6.921 | 6.843 | 6.959 | 6.433 | 6.959 | 1,630,233 | 6.7133 | 5.42% |
| 2019-11-22 | 0 | 8.480 | 8.430 | 8.590 | 8.270 | 8.500 | 869,000 | 7,330,880 | 8.4360 | 6.565 | 6.526 | 6.650 | 6.402 | 6.580 | 1,122,561 | 6.5305 | 2.17% |
| 2019-11-21 | 0 | 8.300 | 8.230 | 8.300 | 8.170 | 8.360 | 1,580,000 | 13,073,200 | 8.2742 | 6.425 | 6.371 | 6.425 | 6.325 | 6.472 | 2,041,020 | 6.4052 | -0.48% |
| 2019-11-20 | 0 | 8.340 | 8.230 | 8.340 | 8.000 | 8.340 | 553,000 | 4,517,890 | 8.1698 | 6.456 | 6.371 | 6.456 | 6.193 | 6.456 | 714,357 | 6.3244 | 2.46% |
| 2019-11-19 | 0 | 8.140 | 8.100 | 8.250 | 7.740 | 8.300 | 1,133,000 | 9,094,990 | 8.0274 | 6.301 | 6.270 | 6.387 | 5.992 | 6.425 | 1,463,592 | 6.2142 | 2.39% |
| 2019-11-18 | 0 | 7.950 | 7.890 | 7.990 | 7.500 | 8.070 | 1,018,000 | 8,023,530 | 7.8817 | 6.154 | 6.108 | 6.185 | 5.806 | 6.247 | 1,315,037 | 6.1014 | 1.27% |
| 2019-11-15 | 0 | 7.850 | 7.650 | 7.900 | 7.660 | 8.000 | 677,000 | 5,222,840 | 7.7147 | 6.077 | 5.922 | 6.116 | 5.930 | 6.193 | 874,538 | 5.9721 | 1.82% |
| 2019-11-14 | 0 | 7.710 | 7.650 | 7.700 | 7.710 | 8.150 | 419,000 | 3,349,050 | 7.9930 | 5.968 | 5.922 | 5.961 | 5.968 | 6.309 | 541,258 | 6.1875 | -4.81% |
| 2019-11-13 | 0 | 8.100 | 8.030 | 8.190 | 8.030 | 8.200 | 438,000 | 3,548,850 | 8.1024 | 6.270 | 6.216 | 6.340 | 6.216 | 6.348 | 565,802 | 6.2722 | 0.50% |
| 2019-11-12 | 0 | 8.060 | 8.060 | 8.180 | 8.000 | 8.180 | 421,000 | 3,406,470 | 8.0914 | 6.239 | 6.239 | 6.332 | 6.193 | 6.332 | 543,841 | 6.2637 | -0.86% |
| 2019-11-11 | 0 | 8.130 | 8.050 | 8.150 | 8.060 | 8.300 | 417,000 | 3,415,640 | 8.1910 | 6.294 | 6.232 | 6.309 | 6.239 | 6.425 | 538,674 | 6.3408 | -1.93% |
| 2019-11-08 | 0 | 8.290 | 8.220 | 8.290 | 8.150 | 8.290 | 418,000 | 3,453,255 | 8.2614 | 6.417 | 6.363 | 6.417 | 6.309 | 6.417 | 539,966 | 6.3953 | 1.22% |
| 2019-11-07 | 0 | 8.190 | 8.100 | 8.200 | 8.030 | 8.200 | 366,000 | 2,970,910 | 8.1172 | 6.340 | 6.270 | 6.348 | 6.216 | 6.348 | 472,793 | 6.2837 | 1.11% |
| 2019-11-06 | 0 | 8.100 | 8.000 | 8.110 | 8.010 | 8.150 | 387,000 | 3,133,000 | 8.0956 | 6.270 | 6.193 | 6.278 | 6.201 | 6.309 | 499,921 | 6.2670 | 0.62% |
| 2019-11-05 | 0 | 8.050 | 8.050 | 8.160 | 8.020 | 8.190 | 392,000 | 3,191,990 | 8.1428 | 6.232 | 6.232 | 6.317 | 6.208 | 6.340 | 506,380 | 6.3036 | -1.23% |
| 2019-11-04 | 0 | 8.150 | 8.000 | 8.150 | 8.050 | 8.200 | 389,000 | 3,168,010 | 8.1440 | 6.309 | 6.193 | 6.309 | 6.232 | 6.348 | 502,504 | 6.3044 | 0.00% |
| 2019-11-01 | 0 | 8.150 | 8.150 | 8.220 | 8.060 | 8.230 | 412,000 | 3,365,830 | 8.1695 | 6.309 | 6.309 | 6.363 | 6.239 | 6.371 | 532,215 | 6.3242 | -0.73% |
| 2019-10-31 | 0 | 8.210 | 8.050 | 8.210 | 8.100 | 8.340 | 411,000 | 3,370,260 | 8.2001 | 6.356 | 6.232 | 6.356 | 6.270 | 6.456 | 530,924 | 6.3479 | -1.20% |
| 2019-10-30 | 0 | 8.310 | 8.160 | 8.350 | 8.150 | 8.340 | 388,000 | 3,197,000 | 8.2397 | 6.433 | 6.317 | 6.464 | 6.309 | 6.456 | 501,213 | 6.3785 | 0.12% |
| 2019-10-29 | 0 | 8.300 | 8.200 | 8.300 | 8.050 | 8.380 | 420,000 | 3,457,830 | 8.2329 | 6.425 | 6.348 | 6.425 | 6.232 | 6.487 | 542,550 | 6.3733 | 1.84% |
| 2019-10-28 | 0 | 8.150 | 7.850 | 8.200 | 7.860 | 8.150 | 408,000 | 3,257,360 | 7.9837 | 6.309 | 6.077 | 6.348 | 6.085 | 6.309 | 527,048 | 6.1804 | 2.64% |
| 2019-10-25 | 0 | 7.940 | 7.830 | 7.940 | 7.700 | 8.000 | 372,000 | 2,923,340 | 7.8584 | 6.147 | 6.061 | 6.147 | 5.961 | 6.193 | 480,544 | 6.0834 | 1.40% |
| 2019-10-24 | 0 | 7.830 | 7.650 | 7.840 | 7.650 | 7.890 | 358,000 | 2,780,310 | 7.7662 | 6.061 | 5.922 | 6.069 | 5.922 | 6.108 | 462,459 | 6.0120 | 1.42% |
| 2019-10-23 | 0 | 7.720 | 7.620 | 7.720 | 7.620 | 7.780 | 370,000 | 2,854,680 | 7.7154 | 5.976 | 5.899 | 5.976 | 5.899 | 6.023 | 477,960 | 5.9726 | -0.77% |
| 2019-10-22 | 0 | 7.780 | 7.700 | 7.770 | 7.600 | 7.790 | 373,000 | 2,868,440 | 7.6902 | 6.023 | 5.961 | 6.015 | 5.883 | 6.030 | 481,836 | 5.9531 | 1.04% |
| 2019-10-21 | 0 | 7.700 | 7.600 | 7.760 | 7.650 | 7.800 | 436,000 | 3,367,680 | 7.7240 | 5.961 | 5.883 | 6.007 | 5.922 | 6.038 | 563,218 | 5.9794 | -1.28% |
| 2019-10-18 | 0 | 7.800 | 7.650 | 7.960 | 7.750 | 8.030 | 704,000 | 5,546,695 | 7.8788 | 6.038 | 5.922 | 6.162 | 5.999 | 6.216 | 909,417 | 6.0992 | -3.11% |
| 2019-10-17 | 0 | 8.050 | 7.850 | 8.050 | 7.910 | 8.250 | 426,000 | 3,456,970 | 8.1150 | 6.232 | 6.077 | 6.232 | 6.123 | 6.387 | 550,300 | 6.2820 | -2.31% |
| 2019-10-16 | 0 | 8.240 | 8.050 | 8.240 | 8.070 | 8.270 | 437,000 | 3,589,035 | 8.2129 | 6.379 | 6.232 | 6.379 | 6.247 | 6.402 | 564,510 | 6.3578 | 0.12% |
| 2019-10-15 | 0 | 8.230 | 8.050 | 8.300 | 8.010 | 8.300 | 441,000 | 3,611,820 | 8.1901 | 6.371 | 6.232 | 6.425 | 6.201 | 6.425 | 569,677 | 6.3401 | 0.37% |
| 2019-10-14 | 0 | 8.200 | 7.850 | 8.200 | 7.900 | 8.250 | 365,000 | 2,978,250 | 8.1596 | 6.348 | 6.077 | 6.348 | 6.116 | 6.387 | 471,502 | 6.3165 | 1.86% |
| 2019-10-11 | 0 | 8.050 | 7.800 | 8.090 | 7.950 | 8.250 | 402,000 | 3,256,300 | 8.1002 | 6.232 | 6.038 | 6.263 | 6.154 | 6.387 | 519,298 | 6.2706 | 1.26% |
| 2019-10-10 | 0 | 7.950 | 7.800 | 7.950 | 7.700 | 8.000 | 385,000 | 3,021,480 | 7.8480 | 6.154 | 6.038 | 6.154 | 5.961 | 6.193 | 497,337 | 6.0753 | 1.40% |
| 2019-10-09 | 0 | 7.840 | 7.650 | 7.880 | 7.670 | 7.840 | 370,000 | 2,890,980 | 7.8135 | 6.069 | 5.922 | 6.100 | 5.938 | 6.069 | 477,960 | 6.0486 | 0.13% |
| 2019-10-08 | 0 | 7.830 | 7.700 | 7.840 | 7.700 | 7.860 | 366,000 | 2,866,400 | 7.8317 | 6.061 | 5.961 | 6.069 | 5.961 | 6.085 | 472,793 | 6.0627 | -0.25% |
| 2019-10-04 | 0 | 7.850 | 7.750 | 7.890 | 7.740 | 7.850 | 384,000 | 2,994,460 | 7.7981 | 6.077 | 5.999 | 6.108 | 5.992 | 6.077 | 496,045 | 6.0367 | 1.03% |
| 2019-10-03 | 0 | 7.770 | 7.750 | 7.850 | 7.610 | 7.870 | 346,000 | 2,682,130 | 7.7518 | 6.015 | 5.999 | 6.077 | 5.891 | 6.092 | 446,958 | 6.0009 | 0.26% |
| 2019-10-02 | 0 | 7.750 | 7.700 | 7.880 | 7.750 | 8.100 | 371,000 | 2,922,020 | 7.8761 | 5.999 | 5.961 | 6.100 | 5.999 | 6.270 | 479,252 | 6.0970 | -2.52% |
| 2019-09-30 | 0 | 7.950 | 7.760 | 7.950 | 7.770 | 8.070 | 368,000 | 2,914,720 | 7.9204 | 6.154 | 6.007 | 6.154 | 6.015 | 6.247 | 475,377 | 6.1314 | -1.12% |
| 2019-09-27 | 0 | 8.040 | 7.950 | 7.990 | 7.960 | 8.380 | 364,000 | 2,915,340 | 8.0092 | 6.224 | 6.154 | 6.185 | 6.162 | 6.487 | 470,210 | 6.2001 | -3.02% |
| 2019-09-26 | 0 | 8.290 | 7.320 | 8.290 | 8.280 | 8.310 | 5,000 | 41,500 | 8.3000 | 6.417 | 5.667 | 6.417 | 6.410 | 6.433 | 6,459 | 6.4252 | 1.47% |
| 2019-09-25 | 0 | 8.170 | 7.130 | 8.170 | 8.170 | 8.800 | 103,000 | 894,640 | 8.6858 | 6.325 | 5.519 | 6.325 | 6.325 | 6.812 | 133,054 | 6.7239 | -3.66% |
| 2019-09-24 | 0 | 8.480 | 7.950 | 8.480 | 8.000 | 8.590 | 365,000 | 3,111,670 | 8.5251 | 6.565 | 6.154 | 6.565 | 6.193 | 6.650 | 471,502 | 6.5995 | -0.24% |
| 2019-09-23 | 0 | 8.500 | 8.200 | 8.500 | 8.500 | 8.600 | 11,000 | 93,980 | 8.5436 | 6.580 | 6.348 | 6.580 | 6.580 | 6.657 | 14,210 | 6.6138 | 0.00% |
| 2019-09-20 | 0 | 8.500 | 8.000 | 8.500 | 8.020 | 8.590 | 467,000 | 3,865,650 | 8.2776 | 6.580 | 6.193 | 6.580 | 6.208 | 6.650 | 603,264 | 6.4079 | 4.42% |
| 2019-09-19 | 0 | 8.140 | 8.050 | 8.140 | 7.810 | 8.140 | 369,000 | 2,963,190 | 8.0303 | 6.301 | 6.232 | 6.301 | 6.046 | 6.301 | 476,669 | 6.2165 | 1.88% |
| 2019-09-18 | 0 | 7.990 | 7.900 | 7.990 | 7.990 | 8.390 | 401,000 | 3,298,160 | 8.2248 | 6.185 | 6.116 | 6.185 | 6.185 | 6.495 | 518,006 | 6.3670 | -3.27% |
| 2019-09-17 | 0 | 8.260 | 8.200 | 8.260 | 8.210 | 8.520 | 402,000 | 3,356,580 | 8.3497 | 6.394 | 6.348 | 6.394 | 6.356 | 6.596 | 519,298 | 6.4637 | -2.36% |
| 2019-09-16 | 0 | 8.460 | 8.300 | 8.460 | 8.350 | 8.700 | 403,000 | 3,424,350 | 8.4971 | 6.549 | 6.425 | 6.549 | 6.464 | 6.735 | 520,589 | 6.5778 | -2.20% |
| 2019-09-13 | 0 | 8.650 | 8.550 | 8.650 | 8.500 | 8.800 | 420,000 | 3,603,060 | 8.5787 | 6.696 | 6.619 | 6.696 | 6.580 | 6.812 | 542,550 | 6.6410 | 0.58% |
| 2019-09-12 | 0 | 8.600 | 8.330 | 8.600 | 8.200 | 8.800 | 437,000 | 3,704,890 | 8.4780 | 6.657 | 6.448 | 6.657 | 6.348 | 6.812 | 564,510 | 6.5630 | 0.00% |
| 2019-09-11 | 0 | 8.600 | 8.330 | 8.600 | 8.330 | 8.690 | 392,000 | 3,350,020 | 8.5460 | 6.657 | 6.448 | 6.657 | 6.448 | 6.727 | 506,380 | 6.6156 | -0.46% |
| 2019-09-10 | 0 | 8.640 | 8.600 | 8.640 | 8.420 | 8.800 | 386,000 | 3,346,180 | 8.6689 | 6.688 | 6.657 | 6.688 | 6.518 | 6.812 | 498,629 | 6.7108 | -2.70% |
| 2019-09-09 | 0 | 8.880 | 8.510 | 8.880 | 8.500 | 8.890 | 391,000 | 3,408,930 | 8.7185 | 6.874 | 6.588 | 6.874 | 6.580 | 6.882 | 505,088 | 6.7492 | 0.00% |
| 2019-09-06 | 0 | 8.880 | 8.660 | 8.880 | 8.600 | 8.990 | 391,000 | 3,454,190 | 8.8342 | 6.874 | 6.704 | 6.874 | 6.657 | 6.959 | 505,088 | 6.8388 | -0.56% |
| 2019-09-05 | 0 | 8.930 | 8.810 | 8.930 | 8.800 | 9.000 | 362,000 | 3,233,860 | 8.9333 | 6.913 | 6.820 | 6.913 | 6.812 | 6.967 | 467,626 | 6.9155 | 0.34% |
| 2019-09-04 | 0 | 8.900 | 8.580 | 8.900 | 8.400 | 8.970 | 427,000 | 3,759,220 | 8.8038 | 6.890 | 6.642 | 6.890 | 6.503 | 6.944 | 551,592 | 6.8152 | 6.71% |
| 2019-09-03 | 0 | 8.340 | 8.200 | 8.340 | 8.150 | 8.340 | 492,000 | 4,062,510 | 8.2571 | 6.456 | 6.348 | 6.456 | 6.309 | 6.456 | 635,558 | 6.3920 | 0.72% |
| 2019-09-02 | 0 | 8.280 | 8.150 | 8.280 | 8.150 | 8.780 | 527,150 | 4,369,705 | 8.2893 | 6.410 | 6.309 | 6.410 | 6.309 | 6.797 | 680,964 | 6.4169 | -3.61% |
| 2019-08-30 | 0 | 8.590 | 8.500 | 8.590 | 8.550 | 8.880 | 388,000 | 3,398,100 | 8.7580 | 6.650 | 6.580 | 6.650 | 6.619 | 6.874 | 501,213 | 6.7798 | -2.83% |
| 2019-08-29 | 0 | 8.840 | 8.800 | 8.850 | 8.700 | 9.010 | 405,000 | 3,575,820 | 8.8292 | 6.843 | 6.812 | 6.851 | 6.735 | 6.975 | 523,173 | 6.8349 | 0.45% |
| 2019-08-28 | 0 | 8.800 | 8.800 | 9.130 | 8.800 | 9.280 | 477,000 | 4,366,160 | 9.1534 | 6.812 | 6.812 | 7.068 | 6.812 | 7.184 | 616,181 | 7.0858 | -3.83% |
| 2019-08-27 | 0 | 9.150 | 8.900 | 9.150 | 7.980 | 9.430 | 546,000 | 4,878,170 | 8.9344 | 7.083 | 6.890 | 7.083 | 6.177 | 7.300 | 705,315 | 6.9163 | -2.56% |
| 2019-08-26 | 0 | 9.390 | 9.360 | 9.480 | 9.360 | 9.510 | 1,014,000 | 9,560,620 | 9.4286 | 7.269 | 7.246 | 7.339 | 7.246 | 7.362 | 1,309,870 | 7.2989 | -1.37% |
| 2019-08-23 | 0 | 9.520 | 9.500 | 9.690 | 9.520 | 9.690 | 384,000 | 3,713,520 | 9.6706 | 7.370 | 7.354 | 7.501 | 7.370 | 7.501 | 496,045 | 7.4862 | -1.75% |
| 2019-08-22 | 0 | 9.690 | 9.300 | 9.690 | 9.690 | 9.690 | 112,000 | 1,085,280 | 9.6900 | 7.501 | 7.199 | 7.501 | 7.501 | 7.501 | 144,680 | 7.5012 | -0.31% |
| 2019-08-21 | 0 | 9.720 | 9.500 | 9.720 | 9.710 | 9.720 | 83,000 | 806,750 | 9.7199 | 7.524 | 7.354 | 7.524 | 7.517 | 7.524 | 107,218 | 7.5244 | 0.41% |
| 2019-08-20 | 0 | 9.680 | 8.000 | 9.680 | 9.680 | 9.690 | 57,000 | 551,770 | 9.6802 | 7.494 | 6.193 | 7.494 | 7.494 | 7.501 | 73,632 | 7.4936 | 0.10% |
| 2019-08-19 | 0 | 9.670 | 8.910 | 9.680 | 9.500 | 9.740 | 65,000 | 620,830 | 9.5512 | 7.486 | 6.897 | 7.494 | 7.354 | 7.540 | 83,966 | 7.3938 | 2.55% |
| 2019-08-16 | 0 | 9.430 | 6.410 | 9.700 | - | - | 0 | 0 | - | 7.300 | 4.962 | 7.509 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 9.430 | 5.940 | 9.700 | - | - | 0 | 0 | - | 7.300 | 4.598 | 7.509 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 9.430 | 6.160 | 9.700 | - | - | 0 | 0 | - | 7.300 | 4.769 | 7.509 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 9.430 | 6.420 | 9.430 | 9.430 | 9.430 | 2,000 | 18,860 | 9.4300 | 7.300 | 4.970 | 7.300 | 7.300 | 7.300 | 2,584 | 7.3000 | 0.00% |
| 2019-08-12 | 0 | 9.430 | 6.000 | 9.430 | - | - | 0 | 0 | - | 7.300 | 4.645 | 7.300 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 9.430 | 9.020 | 9.780 | 9.430 | 9.800 | 31,000 | 295,470 | 9.5313 | 7.300 | 6.983 | 7.571 | 7.300 | 7.586 | 40,045 | 7.3784 | -1.46% |
| 2019-08-08 | 0 | 9.570 | 9.300 | 9.570 | 9.570 | 9.660 | 57,000 | 545,580 | 9.5716 | 7.408 | 7.199 | 7.408 | 7.408 | 7.478 | 73,632 | 7.4096 | 0.00% |
| 2019-08-07 | 0 | 9.570 | 6.560 | 9.650 | 9.550 | 9.590 | 35,000 | 334,940 | 9.5697 | 7.408 | 5.078 | 7.470 | 7.393 | 7.424 | 45,212 | 7.4081 | -0.21% |
| 2019-08-06 | 0 | 9.590 | 9.590 | - | 9.590 | 9.590 | 50,000 | 479,500 | 9.5900 | 7.424 | 7.424 | - | 7.424 | 7.424 | 64,589 | 7.4238 | 0.00% |
| 2019-08-05 | 0 | 9.590 | - | 9.650 | 9.590 | 9.600 | 66,000 | 633,080 | 9.5921 | 7.424 | - | 7.470 | 7.424 | 7.432 | 85,258 | 7.4255 | -0.10% |
| 2019-08-02 | 0 | 9.600 | 7.050 | 9.600 | 9.590 | 9.600 | 103,000 | 988,770 | 9.5997 | 7.432 | 5.458 | 7.432 | 7.424 | 7.432 | 133,054 | 7.4314 | -0.72% |
| 2019-08-01 | 0 | 9.670 | - | 9.670 | 9.610 | 9.690 | 202,000 | 1,949,300 | 9.6500 | 7.486 | - | 7.486 | 7.439 | 7.501 | 260,941 | 7.4703 | 0.73% |
| 2019-07-31 | 0 | 9.600 | - | 9.600 | 9.630 | 9.660 | 202,000 | 1,947,310 | 9.6401 | 7.432 | - | 7.432 | 7.455 | 7.478 | 260,941 | 7.4627 | -0.72% |
| 2019-07-30 | 0 | 9.670 | 9.600 | 9.680 | 9.600 | 9.670 | 60,000 | 578,100 | 9.6350 | 7.486 | 7.432 | 7.494 | 7.432 | 7.486 | 77,507 | 7.4587 | 2.65% |
| 2019-07-29 | 0 | 9.420 | 9.200 | 9.690 | - | - | 0 | 0 | - | 7.292 | 7.122 | 7.501 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 9.420 | 9.200 | 9.430 | - | - | 0 | 0 | - | 7.292 | 7.122 | 7.300 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 9.420 | 9.210 | 9.850 | 9.420 | 9.420 | 1,000 | 9,420 | 9.4200 | 7.292 | 7.130 | 7.625 | 7.292 | 7.292 | 1,292 | 7.2922 | 2.39% |
| 2019-07-24 | 0 | 9.200 | 9.200 | 9.640 | 9.200 | 9.200 | 5,000 | 46,000 | 9.2000 | 7.122 | 7.122 | 7.463 | 7.122 | 7.122 | 6,459 | 7.1219 | -5.15% |
| 2019-07-23 | 0 | 9.700 | 9.200 | 9.700 | 9.700 | 9.750 | 63,000 | 614,150 | 9.7484 | 7.509 | 7.122 | 7.509 | 7.509 | 7.548 | 81,382 | 7.5465 | 0.10% |
| 2019-07-22 | 0 | 9.690 | 6.680 | 9.700 | 9.650 | 9.700 | 194,000 | 1,876,200 | 9.6711 | 7.501 | 5.171 | 7.509 | 7.470 | 7.509 | 250,606 | 7.4866 | 0.31% |
| 2019-07-19 | 0 | 9.660 | 6.690 | 9.700 | 9.650 | 9.660 | 206,000 | 1,988,960 | 9.6551 | 7.478 | 5.179 | 7.509 | 7.470 | 7.478 | 266,108 | 7.4743 | 0.73% |
| 2019-07-18 | 0 | 9.590 | 6.500 | 9.590 | 9.590 | 9.610 | 204,000 | 1,958,560 | 9.6008 | 7.424 | 5.032 | 7.424 | 7.424 | 7.439 | 263,524 | 7.4322 | -0.10% |
| 2019-07-17 | 0 | 9.600 | 6.940 | 9.600 | 9.600 | 9.640 | 201,000 | 1,933,640 | 9.6201 | 7.432 | 5.372 | 7.432 | 7.432 | 7.463 | 259,649 | 7.4471 | -0.72% |
| 2019-07-16 | 0 | 9.670 | 7.090 | 9.670 | - | - | 0 | 0 | - | 7.486 | 5.489 | 7.486 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 9.670 | 7.270 | 9.670 | 9.690 | 9.690 | 100,000 | 969,000 | 9.6900 | 7.486 | 5.628 | 7.486 | 7.501 | 7.501 | 129,178 | 7.5012 | 1.47% |
| 2019-07-12 | 0 | 9.530 | 7.450 | 9.550 | 9.530 | 9.540 | 200,000 | 1,907,000 | 9.5350 | 7.377 | 5.767 | 7.393 | 7.377 | 7.385 | 258,357 | 7.3813 | -0.31% |
| 2019-07-11 | 0 | 9.560 | 9.010 | 9.600 | - | - | 0 | 0 | - | 7.401 | 6.975 | 7.432 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 9.560 | - | 9.570 | 9.560 | 9.560 | 58,000 | 554,480 | 9.5600 | 7.401 | - | 7.408 | 7.401 | 7.401 | 74,924 | 7.4006 | -0.31% |
| 2019-07-09 | 0 | 9.590 | 9.020 | 9.590 | 9.580 | 9.590 | 22,000 | 210,770 | 9.5805 | 7.424 | 6.983 | 7.424 | 7.416 | 7.424 | 28,419 | 7.4164 | 0.00% |
| 2019-07-08 | 0 | 9.590 | 8.010 | 9.590 | 9.590 | 9.590 | 61,000 | 584,990 | 9.5900 | 7.424 | 6.201 | 7.424 | 7.424 | 7.424 | 78,799 | 7.4238 | 0.10% |
| 2019-07-05 | 0 | 9.580 | 9.000 | 9.580 | 9.580 | 9.590 | 22,000 | 210,960 | 9.5891 | 7.416 | 6.967 | 7.416 | 7.416 | 7.424 | 28,419 | 7.4231 | -0.21% |
| 2019-07-04 | 0 | 9.600 | 9.120 | 9.600 | 9.500 | 9.680 | 361,000 | 3,465,380 | 9.5994 | 7.432 | 7.060 | 7.432 | 7.354 | 7.494 | 466,334 | 7.4311 | 1.05% |
| 2019-07-03 | 0 | 9.500 | 8.910 | 9.700 | 9.200 | 9.500 | 443,000 | 4,113,250 | 9.2850 | 7.354 | 6.897 | 7.509 | 7.122 | 7.354 | 572,261 | 7.1877 | 2.70% |
| 2019-07-02 | 0 | 9.250 | 8.060 | 9.250 | 9.300 | 9.400 | 384,000 | 3,603,410 | 9.3839 | 7.161 | 6.239 | 7.161 | 7.199 | 7.277 | 496,045 | 7.2643 | -1.80% |
| 2019-06-28 | 0 | 9.420 | 7.520 | 9.570 | 9.400 | 9.480 | 243,000 | 2,287,470 | 9.4135 | 7.292 | 5.821 | 7.408 | 7.277 | 7.339 | 313,904 | 7.2872 | -0.63% |
| 2019-06-27 | 0 | 9.480 | 9.140 | 9.480 | 9.090 | 9.500 | 14,000 | 129,190 | 9.2279 | 7.339 | 7.075 | 7.339 | 7.037 | 7.354 | 18,085 | 7.1435 | -1.15% |
| 2019-06-26 | 0 | 9.590 | 9.590 | 9.600 | 8.970 | 9.700 | 34,000 | 314,440 | 9.2482 | 7.424 | 7.424 | 7.432 | 6.944 | 7.509 | 43,921 | 7.1593 | 0.95% |
| 2019-06-25 | 0 | 9.500 | 7.000 | 9.500 | - | - | 0 | 0 | - | 7.354 | 5.419 | 7.354 | - | - | 0 | - | -0.73% |
| 2019-06-24 | 0 | 9.570 | 7.130 | 9.570 | - | - | 0 | 0 | - | 7.408 | 5.519 | 7.408 | - | - | 0 | - | -0.73% |
| 2019-06-21 | 0 | 9.640 | 7.300 | 9.640 | - | - | 0 | 0 | - | 7.463 | 5.651 | 7.463 | - | - | 0 | - | -0.52% |
| 2019-06-20 | 0 | 9.690 | 8.820 | 9.690 | - | - | 0 | 0 | - | 7.501 | 6.828 | 7.501 | - | - | 0 | - | -0.10% |
| 2019-06-19 | 0 | 9.700 | 8.820 | 9.700 | 9.650 | 9.840 | 19,000 | 185,100 | 9.7421 | 7.509 | 6.828 | 7.509 | 7.470 | 7.617 | 24,544 | 7.5416 | 0.52% |
| 2019-06-18 | 0 | 9.650 | 8.820 | 9.650 | 9.650 | 9.650 | 2,000 | 19,300 | 9.6500 | 7.470 | 6.828 | 7.470 | 7.470 | 7.470 | 2,584 | 7.4703 | -0.31% |
| 2019-06-17 | 0 | 9.680 | 8.830 | 9.680 | - | - | 0 | 0 | - | 7.494 | 6.836 | 7.494 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 9.680 | 7.510 | 9.700 | - | - | 0 | 0 | - | 7.494 | 5.814 | 7.509 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 9.680 | 8.220 | 9.680 | 9.690 | 9.690 | 3,000 | 27,990 | 9.3300 | 7.494 | 6.363 | 7.494 | 7.501 | 7.501 | 3,875 | 7.2226 | 7.56% |
| 2019-06-12 | 0 | 9.000 | 9.000 | 9.690 | 7.440 | 7.440 | 2,000 | 14,880 | 7.4400 | 6.967 | 6.967 | 7.501 | 5.759 | 5.759 | 2,584 | 5.7595 | -4.86% |
| 2019-06-11 | 0 | 9.460 | - | 9.670 | 9.460 | 9.700 | 12,000 | 115,920 | 9.6600 | 7.323 | - | 7.486 | 7.323 | 7.509 | 15,501 | 7.4780 | -2.37% |
| 2019-06-10 | 0 | 9.690 | - | 9.700 | - | - | 0 | 0 | - | 7.501 | - | 7.509 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 9.690 | 8.000 | 9.700 | 9.690 | 9.690 | 6,000 | 58,140 | 9.6900 | 7.501 | 6.193 | 7.509 | 7.501 | 7.501 | 7,751 | 7.5012 | 0.41% |
| 2019-06-05 | 0 | 9.650 | 6.630 | 9.650 | - | - | 0 | 0 | - | 7.470 | 5.132 | 7.470 | - | - | 0 | - | -0.52% |
| 2019-06-04 | 0 | 9.700 | 5.680 | 9.700 | 9.700 | 9.700 | 6,000 | 58,200 | 9.7000 | 7.509 | 4.397 | 7.509 | 7.509 | 7.509 | 7,751 | 7.5090 | 1.04% |
| 2019-06-03 | 0 | 9.600 | 6.410 | 9.600 | - | - | 0 | 0 | - | 7.432 | 4.962 | 7.432 | - | - | 0 | - | -0.83% |
| 2019-05-31 | 0 | 9.680 | 6.620 | 9.700 | 9.500 | 9.680 | 9,000 | 86,040 | 9.5600 | 7.494 | 5.125 | 7.509 | 7.354 | 7.494 | 11,626 | 7.4006 | 3.20% |
| 2019-05-30 | 0 | 9.700 | 8.910 | 9.700 | - | - | 0 | 0 | - | 7.261 | 6.670 | 7.261 | - | - | 0 | - | -1.02% |
| 2019-05-29 | 0 | 9.800 | 8.910 | 9.800 | 9.800 | 9.800 | 1,000 | 9,800 | 9.8000 | 7.336 | 6.670 | 7.336 | 7.336 | 7.336 | 1,336 | 7.3361 | 1.77% |
| 2019-05-28 | 0 | 9.630 | 8.910 | 9.800 | 9.630 | 9.630 | 8,000 | 77,040 | 9.6300 | 7.209 | 6.670 | 7.336 | 7.209 | 7.209 | 10,687 | 7.2089 | 1.37% |
| 2019-05-27 | 0 | 9.500 | 9.300 | 9.500 | 9.500 | 9.500 | 10,000 | 95,000 | 9.5000 | 7.112 | 6.962 | 7.112 | 7.112 | 7.112 | 13,359 | 7.1116 | 0.00% |
| 2019-05-24 | 0 | 9.500 | 9.100 | 9.710 | - | - | 0 | 0 | - | 7.112 | 6.812 | 7.269 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 9.500 | 9.020 | 9.500 | 9.540 | 9.690 | 4,000 | 38,600 | 9.6500 | 7.112 | 6.752 | 7.112 | 7.141 | 7.254 | 5,343 | 7.2238 | 2.04% |
| 2019-05-22 | 0 | 9.310 | 9.100 | 9.490 | 9.100 | 9.360 | 50,000 | 463,760 | 9.2752 | 6.969 | 6.812 | 7.104 | 6.812 | 7.007 | 66,793 | 6.9433 | 0.11% |
| 2019-05-21 | 0 | 9.300 | 9.040 | 9.680 | - | - | 0 | 0 | - | 6.962 | 6.767 | 7.246 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 9.300 | 9.020 | 9.680 | - | - | 0 | 0 | - | 6.962 | 6.752 | 7.246 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 9.300 | 9.020 | 9.680 | - | - | 0 | 0 | - | 6.962 | 6.752 | 7.246 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 9.300 | 9.020 | 9.680 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 6.962 | 6.752 | 7.246 | 6.962 | 6.962 | 5,343 | 6.9618 | 0.00% |
| 2019-05-15 | 0 | 9.300 | 9.120 | 9.300 | 9.280 | 9.300 | 10,000 | 92,840 | 9.2840 | 6.962 | 6.827 | 6.962 | 6.947 | 6.962 | 13,359 | 6.9499 | 0.00% |
| 2019-05-14 | 0 | 9.300 | 9.120 | 9.300 | - | - | 1,000 | 9,680 | 9.6800 | 6.962 | 6.827 | 6.962 | - | - | 1,336 | 7.2463 | 0.00% |
| 2019-05-10 | 0 | 9.300 | 9.300 | 9.680 | 9.290 | 9.330 | 17,000 | 158,090 | 9.2994 | 6.962 | 6.962 | 7.246 | 6.954 | 6.984 | 22,710 | 6.9614 | 0.00% |
| 2019-05-09 | 0 | 9.300 | 9.120 | 9.300 | 9.300 | 9.310 | 8,000 | 74,450 | 9.3063 | 6.962 | 6.827 | 6.962 | 6.962 | 6.969 | 10,687 | 6.9665 | 0.00% |
| 2019-05-08 | 0 | 9.300 | 9.190 | 9.350 | 9.300 | 9.350 | 3,000 | 27,950 | 9.3167 | 6.962 | 6.879 | 6.999 | 6.962 | 6.999 | 4,008 | 6.9743 | 0.43% |
| 2019-05-07 | 0 | 9.260 | 9.120 | 9.390 | 9.210 | 9.500 | 27,000 | 255,080 | 9.4474 | 6.932 | 6.827 | 7.029 | 6.894 | 7.112 | 36,068 | 7.0722 | -1.28% |
| 2019-05-06 | 0 | 9.380 | 9.380 | 9.580 | 9.300 | 9.680 | 35,000 | 329,780 | 9.4223 | 7.022 | 7.022 | 7.171 | 6.962 | 7.246 | 46,755 | 7.0534 | 0.21% |
| 2019-05-03 | 0 | 9.360 | 9.140 | 9.500 | 9.360 | 9.360 | 3,000 | 28,080 | 9.3600 | 7.007 | 6.842 | 7.112 | 7.007 | 7.007 | 4,008 | 7.0068 | -0.43% |
| 2019-05-02 | 0 | 9.400 | 9.140 | 9.400 | 9.400 | 9.400 | 6,000 | 56,400 | 9.4000 | 7.037 | 6.842 | 7.037 | 7.037 | 7.037 | 8,015 | 7.0367 | 0.00% |
| 2019-04-30 | 0 | 9.400 | 9.350 | 9.580 | 9.400 | 9.400 | 4,000 | 38,400 | 9.6000 | 7.037 | 6.999 | 7.171 | 7.037 | 7.037 | 5,343 | 7.1864 | -2.08% |
| 2019-04-29 | 0 | 9.600 | 9.460 | 9.600 | - | - | 0 | 0 | - | 7.186 | 7.082 | 7.186 | - | - | 0 | - | -1.03% |
| 2019-04-26 | 0 | 9.700 | 9.450 | 9.700 | 9.460 | 9.990 | 14,000 | 134,870 | 9.6336 | 7.261 | 7.074 | 7.261 | 7.082 | 7.478 | 18,702 | 7.2115 | 3.19% |
| 2019-04-25 | 0 | 9.400 | 9.300 | 9.530 | 9.400 | 9.410 | 31,000 | 291,460 | 9.4019 | 7.037 | 6.962 | 7.134 | 7.037 | 7.044 | 41,411 | 7.0381 | -1.67% |
| 2019-04-24 | 0 | 9.560 | 9.410 | 9.740 | 9.400 | 9.830 | 67,000 | 630,390 | 9.4088 | 7.156 | 7.044 | 7.291 | 7.037 | 7.359 | 89,502 | 7.0433 | -2.85% |
| 2019-04-23 | 0 | 9.840 | 9.110 | 9.840 | - | - | 0 | 0 | - | 7.366 | 6.820 | 7.366 | - | - | 0 | - | -0.30% |
| 2019-04-18 | 0 | 9.870 | 9.120 | 9.870 | 9.870 | 9.890 | 4,000 | 39,520 | 9.8800 | 7.389 | 6.827 | 7.389 | 7.389 | 7.404 | 5,343 | 7.3960 | -0.90% |
| 2019-04-17 | 0 | 9.960 | 9.340 | 9.900 | 9.770 | 10.00 | 5,000 | 49,080 | 9.8160 | 7.456 | 6.992 | 7.411 | 7.314 | 7.486 | 6,679 | 7.3481 | 4.18% |
| 2019-04-16 | 0 | 9.560 | 9.110 | 9.560 | 9.330 | 9.570 | 17,000 | 161,070 | 9.4747 | 7.156 | 6.820 | 7.156 | 6.984 | 7.164 | 22,710 | 7.0926 | 3.02% |
| 2019-04-15 | 0 | 9.280 | 9.120 | 9.390 | 9.280 | 9.410 | 97,000 | 912,220 | 9.4043 | 6.947 | 6.827 | 7.029 | 6.947 | 7.044 | 129,578 | 7.0399 | -3.43% |
| 2019-04-12 | 0 | 9.610 | 9.120 | 9.620 | 9.600 | 9.610 | 67,000 | 643,780 | 9.6087 | 7.194 | 6.827 | 7.201 | 7.186 | 7.194 | 89,502 | 7.1929 | -0.10% |
| 2019-04-11 | 0 | 9.620 | 9.470 | 9.620 | 9.500 | 9.620 | 5,000 | 47,620 | 9.5240 | 7.201 | 7.089 | 7.201 | 7.112 | 7.201 | 6,679 | 7.1295 | 2.34% |
| 2019-04-10 | 0 | 9.400 | 9.350 | 9.400 | 9.350 | 9.640 | 186,000 | 1,769,190 | 9.5118 | 7.037 | 6.999 | 7.037 | 6.999 | 7.216 | 248,469 | 7.1204 | -2.39% |
| 2019-04-09 | 0 | 9.630 | 9.470 | 9.630 | - | - | 0 | 0 | - | 7.209 | 7.089 | 7.209 | - | - | 0 | - | -0.10% |
| 2019-04-08 | 0 | 9.640 | 9.530 | 9.640 | 9.650 | 9.700 | 27,000 | 261,590 | 9.6885 | 7.216 | 7.134 | 7.216 | 7.224 | 7.261 | 36,068 | 7.2527 | 1.47% |
| 2019-04-04 | 0 | 9.500 | 9.470 | 9.650 | 9.360 | 9.750 | 78,000 | 755,850 | 9.6904 | 7.112 | 7.089 | 7.224 | 7.007 | 7.299 | 104,197 | 7.2541 | 0.42% |
| 2019-04-03 | 0 | 9.460 | 9.460 | 9.570 | 9.450 | 9.690 | 28,000 | 269,000 | 9.6071 | 7.082 | 7.082 | 7.164 | 7.074 | 7.254 | 37,404 | 7.1918 | 0.11% |
| 2019-04-02 | 0 | 9.450 | 9.120 | 9.640 | 9.450 | 9.780 | 47,000 | 454,220 | 9.6643 | 7.074 | 6.827 | 7.216 | 7.074 | 7.321 | 62,785 | 7.2345 | -3.08% |
| 2019-04-01 | 0 | 9.750 | 9.750 | 9.780 | 9.600 | 9.790 | 103,000 | 996,050 | 9.6704 | 7.299 | 7.299 | 7.321 | 7.186 | 7.329 | 137,593 | 7.2391 | 2.63% |
| 2019-03-29 | 0 | 9.500 | 9.200 | 9.700 | 9.500 | 9.700 | 56,000 | 532,200 | 9.5036 | 7.112 | 6.887 | 7.261 | 7.112 | 7.261 | 74,808 | 7.1142 | 0.00% |
| 2019-03-28 | 0 | 9.500 | 9.500 | 9.600 | 9.500 | 9.680 | 76,000 | 727,480 | 9.5721 | 7.112 | 7.112 | 7.186 | 7.112 | 7.246 | 101,525 | 7.1655 | -0.11% |
| 2019-03-27 | 0 | 9.510 | 9.500 | 9.700 | 9.400 | 9.800 | 69,000 | 672,890 | 9.7520 | 7.119 | 7.112 | 7.261 | 7.037 | 7.336 | 92,174 | 7.3002 | -1.96% |
| 2019-03-26 | 0 | 9.700 | 9.690 | 9.800 | 9.380 | 9.850 | 205,000 | 1,995,640 | 9.7348 | 7.261 | 7.254 | 7.336 | 7.022 | 7.374 | 273,850 | 7.2873 | 4.30% |
| 2019-03-25 | 0 | 9.300 | 9.020 | 9.380 | 9.000 | 9.300 | 53,000 | 486,640 | 9.1819 | 6.962 | 6.752 | 7.022 | 6.737 | 6.962 | 70,800 | 6.8734 | -0.85% |
| 2019-03-22 | 0 | 9.380 | 9.070 | 9.380 | 9.400 | 9.400 | 5,000 | 47,000 | 9.4000 | 7.022 | 6.790 | 7.022 | 7.037 | 7.037 | 6,679 | 7.0367 | 3.76% |
| 2019-03-21 | 0 | 9.040 | 9.030 | 9.270 | 9.030 | 9.400 | 34,000 | 309,890 | 9.1144 | 6.767 | 6.760 | 6.939 | 6.760 | 7.037 | 45,419 | 6.8229 | -2.59% |
| 2019-03-20 | 0 | 9.280 | 8.920 | 9.280 | 8.910 | 9.370 | 39,000 | 353,990 | 9.0767 | 6.947 | 6.677 | 6.947 | 6.670 | 7.014 | 52,098 | 6.7947 | 2.88% |
| 2019-03-19 | 0 | 9.020 | 9.010 | 9.200 | 9.010 | 9.240 | 39,000 | 355,570 | 9.1172 | 6.752 | 6.745 | 6.887 | 6.745 | 6.917 | 52,098 | 6.8250 | -1.42% |
| 2019-03-18 | 0 | 9.150 | 9.140 | 9.470 | 9.010 | 9.400 | 170,000 | 1,561,610 | 9.1859 | 6.850 | 6.842 | 7.089 | 6.745 | 7.037 | 227,095 | 6.8765 | 0.44% |
| 2019-03-15 | 0 | 9.110 | 9.120 | 9.180 | 9.110 | 9.290 | 45,000 | 415,010 | 9.2224 | 6.820 | 6.827 | 6.872 | 6.820 | 6.954 | 60,113 | 6.9038 | -1.30% |
| 2019-03-14 | 0 | 9.230 | 9.230 | 9.460 | 9.230 | 9.570 | 51,000 | 473,290 | 9.2802 | 6.909 | 6.909 | 7.082 | 6.909 | 7.164 | 68,129 | 6.9470 | -3.55% |
| 2019-03-13 | 0 | 9.570 | 9.220 | 9.570 | - | - | 0 | 0 | - | 7.164 | 6.902 | 7.164 | - | - | 0 | - | -0.52% |
| 2019-03-12 | 0 | 9.620 | 9.180 | 9.620 | 8.930 | 9.780 | 105,000 | 983,570 | 9.3673 | 7.201 | 6.872 | 7.201 | 6.685 | 7.321 | 140,265 | 7.0122 | 2.67% |
| 2019-03-11 | 0 | 9.370 | 9.370 | 9.380 | 9.080 | 9.430 | 26,000 | 242,150 | 9.3135 | 7.014 | 7.014 | 7.022 | 6.797 | 7.059 | 34,732 | 6.9719 | 1.08% |
| 2019-03-08 | 0 | 9.270 | 9.260 | 9.440 | 9.210 | 9.500 | 53,000 | 495,020 | 9.3400 | 6.939 | 6.932 | 7.067 | 6.894 | 7.112 | 70,800 | 6.9918 | -3.24% |
| 2019-03-07 | 0 | 9.580 | 9.230 | 9.600 | 9.190 | 9.790 | 36,000 | 340,760 | 9.4656 | 7.171 | 6.909 | 7.186 | 6.879 | 7.329 | 48,091 | 7.0858 | 4.36% |
| 2019-03-06 | 0 | 9.180 | 9.180 | 9.440 | 9.120 | 9.490 | 48,000 | 450,330 | 9.3819 | 6.872 | 6.872 | 7.067 | 6.827 | 7.104 | 64,121 | 7.0231 | -2.34% |
| 2019-03-05 | 0 | 9.400 | 9.310 | 9.510 | 9.000 | 9.510 | 48,000 | 450,960 | 9.3950 | 7.037 | 6.969 | 7.119 | 6.737 | 7.119 | 64,121 | 7.0330 | -1.26% |
| 2019-03-04 | 0 | 9.520 | 9.010 | 9.520 | 9.400 | 9.590 | 36,000 | 341,470 | 9.4853 | 7.127 | 6.745 | 7.127 | 7.037 | 7.179 | 48,091 | 7.1005 | 0.21% |
| 2019-03-01 | 0 | 9.500 | 8.920 | 9.540 | - | - | 0 | 0 | - | 7.112 | 6.677 | 7.141 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 9.500 | 8.920 | 9.500 | 9.400 | 9.690 | 34,000 | 323,100 | 9.5029 | 7.112 | 6.677 | 7.112 | 7.037 | 7.254 | 45,419 | 7.1138 | -0.52% |
| 2019-02-27 | 0 | 9.550 | 9.410 | 9.550 | 9.410 | 9.600 | 14,000 | 133,360 | 9.5257 | 7.149 | 7.044 | 7.149 | 7.044 | 7.186 | 18,702 | 7.1308 | 1.81% |
| 2019-02-26 | 0 | 9.380 | 9.380 | 9.570 | 9.290 | 9.570 | 34,000 | 319,520 | 9.3976 | 7.022 | 7.022 | 7.164 | 6.954 | 7.164 | 45,419 | 7.0349 | -0.32% |
| 2019-02-25 | 0 | 9.410 | 9.410 | 9.550 | 9.400 | 9.910 | 52,000 | 497,950 | 9.5760 | 7.044 | 7.044 | 7.149 | 7.037 | 7.418 | 69,464 | 7.1684 | -2.69% |
| 2019-02-22 | 0 | 9.670 | 8.920 | 9.670 | 9.390 | 9.670 | 21,000 | 199,480 | 9.4990 | 7.239 | 6.677 | 7.239 | 7.029 | 7.239 | 28,053 | 7.1108 | -0.31% |
| 2019-02-21 | 0 | 9.700 | 9.400 | 9.700 | 9.890 | 9.890 | 10,000 | 98,900 | 9.8900 | 7.261 | 7.037 | 7.261 | 7.404 | 7.404 | 13,359 | 7.4035 | 0.00% |
| 2019-02-20 | 0 | 9.700 | 8.910 | 9.700 | 9.700 | 9.700 | 1,000 | 9,700 | 9.7000 | 7.261 | 6.670 | 7.261 | 7.261 | 7.261 | 1,336 | 7.2613 | 1.36% |
| 2019-02-19 | 0 | 9.570 | 9.430 | 9.570 | - | - | 0 | 0 | - | 7.164 | 7.059 | 7.164 | - | - | 0 | - | -0.10% |
| 2019-02-18 | 0 | 9.580 | 8.910 | 9.580 | 9.400 | 9.590 | 23,000 | 216,580 | 9.4165 | 7.171 | 6.670 | 7.171 | 7.037 | 7.179 | 30,725 | 7.0491 | -0.21% |
| 2019-02-15 | 0 | 9.600 | 8.910 | 9.600 | 9.430 | 9.600 | 16,000 | 152,840 | 9.5525 | 7.186 | 6.670 | 7.186 | 7.059 | 7.186 | 21,374 | 7.1509 | 0.10% |
| 2019-02-14 | 0 | 9.590 | 8.920 | 9.590 | 9.400 | 9.590 | 10,000 | 94,760 | 9.4760 | 7.179 | 6.677 | 7.179 | 7.037 | 7.179 | 13,359 | 7.0936 | 0.95% |
| 2019-02-13 | 0 | 9.500 | 8.920 | 9.500 | 9.850 | 9.850 | 5,000 | 49,250 | 9.8500 | 7.112 | 6.677 | 7.112 | 7.374 | 7.374 | 6,679 | 7.3736 | -1.76% |
| 2019-02-12 | 0 | 9.670 | 8.910 | 9.670 | 9.670 | 9.670 | 1,000 | 9,670 | 9.6700 | 7.239 | 6.670 | 7.239 | 7.239 | 7.239 | 1,336 | 7.2388 | 0.94% |
| 2019-02-11 | 0 | 9.580 | 9.450 | 9.590 | 9.580 | 9.580 | 5,000 | 47,910 | 9.5820 | 7.171 | 7.074 | 7.179 | 7.171 | 7.171 | 6,679 | 7.1729 | 1.16% |
| 2019-02-08 | 0 | 9.470 | 8.910 | 9.660 | - | - | 0 | 0 | - | 7.089 | 6.670 | 7.231 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 9.470 | 9.200 | 9.470 | 9.470 | 9.470 | 5,000 | 47,350 | 9.4700 | 7.089 | 6.887 | 7.089 | 7.089 | 7.089 | 6,679 | 7.0891 | 1.61% |
| 2019-02-01 | 0 | 9.320 | 9.200 | 9.320 | 9.400 | 10.00 | 42,000 | 403,540 | 9.6081 | 6.977 | 6.887 | 6.977 | 7.037 | 7.486 | 56,106 | 7.1925 | -2.82% |
| 2019-01-31 | 0 | 9.590 | 8.910 | 9.590 | - | - | 0 | 0 | - | 7.179 | 6.670 | 7.179 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 9.590 | 9.400 | 9.590 | 9.530 | 9.590 | 4,000 | 38,250 | 9.5625 | 7.179 | 7.037 | 7.179 | 7.134 | 7.179 | 5,343 | 7.1583 | 0.42% |
| 2019-01-29 | 0 | 9.550 | 8.910 | 9.550 | 9.400 | 9.590 | 7,000 | 66,250 | 9.4643 | 7.149 | 6.670 | 7.149 | 7.037 | 7.179 | 9,351 | 7.0848 | 0.10% |
| 2019-01-28 | 0 | 9.540 | 9.460 | 9.540 | 9.400 | 9.550 | 10,000 | 94,390 | 9.4390 | 7.141 | 7.082 | 7.141 | 7.037 | 7.149 | 13,359 | 7.0659 | -3.05% |
| 2019-01-25 | 0 | 9.840 | 9.780 | 9.850 | 9.670 | 9.840 | 35,000 | 341,590 | 9.7597 | 7.366 | 7.321 | 7.374 | 7.239 | 7.366 | 46,755 | 7.3060 | 1.97% |
| 2019-01-24 | 0 | 9.650 | 9.400 | 9.650 | 9.660 | 9.660 | 1,000 | 9,660 | 9.6600 | 7.224 | 7.037 | 7.224 | 7.231 | 7.231 | 1,336 | 7.2313 | -0.21% |
| 2019-01-23 | 0 | 9.670 | 9.300 | 9.670 | 9.400 | 9.730 | 24,000 | 229,870 | 9.5779 | 7.239 | 6.962 | 7.239 | 7.037 | 7.284 | 32,061 | 7.1699 | -0.92% |
| 2019-01-22 | 0 | 9.760 | 9.400 | 9.760 | 9.400 | 9.760 | 9,000 | 85,160 | 9.4622 | 7.306 | 7.037 | 7.306 | 7.037 | 7.306 | 12,023 | 7.0833 | 0.72% |
| 2019-01-21 | 0 | 9.690 | 9.400 | 9.690 | 9.700 | 9.700 | 11,000 | 106,700 | 9.7000 | 7.254 | 7.037 | 7.254 | 7.261 | 7.261 | 14,694 | 7.2613 | -0.10% |
| 2019-01-18 | 0 | 9.700 | 9.450 | 9.700 | 9.390 | 9.760 | 55,000 | 521,560 | 9.4829 | 7.261 | 7.074 | 7.261 | 7.029 | 7.306 | 73,472 | 7.0988 | 2.21% |
| 2019-01-17 | 0 | 9.490 | 8.910 | 9.490 | 9.400 | 9.490 | 13,000 | 122,380 | 9.4138 | 7.104 | 6.670 | 7.104 | 7.037 | 7.104 | 17,366 | 7.0471 | -0.42% |
| 2019-01-16 | 0 | 9.530 | 9.400 | 9.570 | 9.400 | 9.570 | 127,000 | 1,194,220 | 9.4033 | 7.134 | 7.037 | 7.164 | 7.037 | 7.164 | 169,654 | 7.0392 | -2.06% |
| 2019-01-15 | 0 | 9.730 | 9.480 | 9.740 | 9.390 | 9.730 | 18,000 | 171,770 | 9.5428 | 7.284 | 7.097 | 7.291 | 7.029 | 7.284 | 24,045 | 7.1436 | 0.21% |
| 2019-01-14 | 0 | 9.710 | 8.910 | 9.710 | 9.500 | 9.830 | 22,000 | 212,490 | 9.6586 | 7.269 | 6.670 | 7.269 | 7.112 | 7.359 | 29,389 | 7.2303 | 0.10% |
| 2019-01-11 | 0 | 9.700 | 9.200 | 9.700 | 9.670 | 9.750 | 32,000 | 311,880 | 9.7463 | 7.261 | 6.887 | 7.261 | 7.239 | 7.299 | 42,747 | 7.2959 | 0.62% |
| 2019-01-10 | 0 | 9.640 | 9.300 | 9.640 | 9.640 | 9.700 | 77,000 | 746,730 | 9.6978 | 7.216 | 6.962 | 7.216 | 7.216 | 7.261 | 102,861 | 7.2596 | 0.73% |
| 2019-01-09 | 0 | 9.570 | 9.400 | 9.570 | 9.580 | 9.790 | 5,000 | 48,740 | 9.7480 | 7.164 | 7.037 | 7.164 | 7.171 | 7.329 | 6,679 | 7.2972 | -1.03% |
| 2019-01-08 | 0 | 9.670 | 9.150 | 9.670 | 9.390 | 9.700 | 87,000 | 822,070 | 9.4491 | 7.239 | 6.850 | 7.239 | 7.029 | 7.261 | 116,219 | 7.0734 | 2.00% |
| 2019-01-07 | 0 | 9.480 | 9.420 | 9.480 | 9.480 | 9.730 | 22,000 | 213,010 | 9.6823 | 7.097 | 7.052 | 7.097 | 7.097 | 7.284 | 29,389 | 7.2480 | 0.00% |
| 2019-01-04 | 0 | 9.480 | 9.420 | 9.580 | 9.390 | 9.590 | 56,000 | 528,950 | 9.4455 | 7.097 | 7.052 | 7.171 | 7.029 | 7.179 | 74,808 | 7.0708 | -0.11% |
| 2019-01-03 | 0 | 9.490 | 8.910 | 9.490 | 9.500 | 9.700 | 26,000 | 248,170 | 9.5450 | 7.104 | 6.670 | 7.104 | 7.112 | 7.261 | 34,732 | 7.1452 | -2.87% |
| 2019-01-02 | 0 | 9.770 | 8.910 | 9.770 | 9.720 | 9.780 | 2,000 | 19,500 | 9.7500 | 7.314 | 6.670 | 7.314 | 7.276 | 7.321 | 2,672 | 7.2987 | -0.20% |
| 2018-12-31 | 0 | 9.790 | 9.500 | 9.790 | 9.800 | 9.800 | 1,000 | 9,800 | 9.8000 | 7.329 | 7.112 | 7.329 | 7.336 | 7.336 | 1,336 | 7.3361 | 1.03% |
| 2018-12-28 | 0 | 9.690 | 9.690 | 9.700 | 9.570 | 9.770 | 106,000 | 1,026,830 | 9.6871 | 7.254 | 7.254 | 7.261 | 7.164 | 7.314 | 141,601 | 7.2516 | 0.00% |
| 2018-12-27 | 0 | 9.690 | 9.690 | 9.700 | 9.500 | 9.780 | 203,000 | 1,970,950 | 9.7091 | 7.254 | 7.254 | 7.261 | 7.112 | 7.321 | 271,178 | 7.2681 | 2.00% |
| 2018-12-24 | 0 | 9.500 | 9.330 | 9.770 | 9.500 | 9.790 | 156,000 | 1,515,570 | 9.7152 | 7.112 | 6.984 | 7.314 | 7.112 | 7.329 | 208,393 | 7.2726 | -2.96% |
| 2018-12-21 | 0 | 9.790 | 9.430 | 9.800 | 9.620 | 9.820 | 116,000 | 1,137,820 | 9.8088 | 7.329 | 7.059 | 7.336 | 7.201 | 7.351 | 154,959 | 7.3427 | -0.10% |
| 2018-12-20 | 0 | 9.800 | 9.800 | 9.830 | 9.720 | 9.830 | 107,000 | 1,047,690 | 9.7915 | 7.336 | 7.336 | 7.359 | 7.276 | 7.359 | 142,936 | 7.3298 | 0.00% |
| 2018-12-19 | 0 | 9.800 | 9.800 | 9.830 | 9.500 | 9.850 | 308,000 | 3,000,670 | 9.7424 | 7.336 | 7.336 | 7.359 | 7.112 | 7.374 | 411,443 | 7.2930 | -0.10% |
| 2018-12-18 | 0 | 9.810 | 9.680 | 9.820 | 9.590 | 9.840 | 261,000 | 2,527,190 | 9.6827 | 7.344 | 7.246 | 7.351 | 7.179 | 7.366 | 348,658 | 7.2483 | 1.13% |
| 2018-12-17 | 0 | 9.700 | 9.700 | 9.840 | 9.490 | 9.720 | 306,000 | 2,947,890 | 9.6336 | 7.261 | 7.261 | 7.366 | 7.104 | 7.276 | 408,771 | 7.2116 | -0.51% |
| 2018-12-14 | 0 | 9.750 | 9.000 | 9.750 | 9.760 | 9.950 | 7,000 | 69,460 | 9.9229 | 7.299 | 6.737 | 7.299 | 7.306 | 7.448 | 9,351 | 7.4281 | -1.32% |
| 2018-12-13 | 0 | 9.880 | 9.880 | 9.890 | 9.820 | 9.880 | 54,000 | 532,030 | 9.8524 | 7.396 | 7.396 | 7.404 | 7.351 | 7.396 | 72,136 | 7.3754 | 0.41% |
| 2018-12-12 | 0 | 9.840 | 8.920 | 9.840 | 9.770 | 9.850 | 46,000 | 450,910 | 9.8024 | 7.366 | 6.677 | 7.366 | 7.314 | 7.374 | 61,449 | 7.3379 | 1.03% |
| 2018-12-11 | 0 | 9.740 | 9.600 | 9.740 | 9.590 | 9.780 | 27,000 | 260,010 | 9.6300 | 7.291 | 7.186 | 7.291 | 7.179 | 7.321 | 36,068 | 7.2089 | 0.62% |
| 2018-12-10 | 0 | 9.680 | 8.920 | 9.700 | 9.680 | 9.770 | 22,000 | 213,170 | 9.6895 | 7.246 | 6.677 | 7.261 | 7.246 | 7.314 | 29,389 | 7.2534 | -0.92% |
| 2018-12-07 | 0 | 9.770 | 9.760 | 9.770 | 9.760 | 9.770 | 22,000 | 214,890 | 9.7677 | 7.314 | 7.306 | 7.314 | 7.306 | 7.314 | 29,389 | 7.3120 | 0.93% |
| 2018-12-06 | 0 | 9.680 | 9.610 | 9.680 | 9.600 | 9.720 | 28,000 | 270,850 | 9.6732 | 7.246 | 7.194 | 7.246 | 7.186 | 7.276 | 37,404 | 7.2412 | -1.22% |
| 2018-12-05 | 0 | 9.800 | 9.790 | 9.800 | 9.580 | 9.800 | 42,000 | 409,810 | 9.7574 | 7.336 | 7.329 | 7.336 | 7.171 | 7.336 | 56,106 | 7.3042 | 0.10% |
| 2018-12-04 | 0 | 9.790 | 9.410 | 9.850 | 9.790 | 9.850 | 53,000 | 520,920 | 9.8287 | 7.329 | 7.044 | 7.374 | 7.329 | 7.374 | 70,800 | 7.3576 | -0.61% |
| 2018-12-03 | 0 | 9.850 | - | 9.850 | 9.840 | 9.850 | 21,000 | 206,800 | 9.8476 | 7.374 | - | 7.374 | 7.366 | 7.374 | 28,053 | 7.3718 | 1.23% |
| 2018-11-30 | 0 | 9.730 | 9.700 | 9.730 | 9.690 | 9.750 | 72,000 | 699,230 | 9.7115 | 7.284 | 7.261 | 7.284 | 7.254 | 7.299 | 96,182 | 7.2699 | 0.52% |
| 2018-11-29 | 0 | 9.680 | 9.590 | 9.680 | 9.600 | 9.700 | 76,000 | 735,730 | 9.6807 | 7.246 | 7.179 | 7.246 | 7.186 | 7.261 | 101,525 | 7.2468 | 0.00% |
| 2018-11-28 | 0 | 9.680 | 9.600 | 9.720 | 9.680 | 9.720 | 96,000 | 930,630 | 9.6941 | 7.246 | 7.186 | 7.276 | 7.246 | 7.276 | 128,242 | 7.2568 | -0.10% |
| 2018-11-27 | 0 | 9.690 | 9.690 | 9.700 | 9.650 | 9.750 | 64,000 | 620,940 | 9.7022 | 7.254 | 7.254 | 7.261 | 7.224 | 7.299 | 85,495 | 7.2629 | 0.41% |
| 2018-11-26 | 0 | 9.780 | 9.670 | 9.790 | 9.700 | 9.840 | 83,000 | 812,700 | 9.7916 | 7.224 | 7.143 | 7.231 | 7.165 | 7.268 | 112,370 | 7.2324 | 0.82% |
| 2018-11-23 | 0 | 9.700 | 9.600 | 9.720 | 9.570 | 9.720 | 56,000 | 541,980 | 9.6782 | 7.165 | 7.091 | 7.180 | 7.069 | 7.180 | 75,816 | 7.1487 | -0.21% |
| 2018-11-22 | 0 | 9.720 | 9.610 | 9.720 | 9.650 | 9.720 | 47,000 | 455,680 | 9.6953 | 7.180 | 7.098 | 7.180 | 7.128 | 7.180 | 63,631 | 7.1613 | 0.00% |
| 2018-11-21 | 0 | 9.720 | 9.630 | 9.720 | 9.690 | 9.750 | 72,000 | 699,730 | 9.7185 | 7.180 | 7.113 | 7.180 | 7.157 | 7.202 | 97,477 | 7.1784 | 0.21% |
| 2018-11-20 | 0 | 9.700 | 9.500 | 9.700 | 9.600 | 9.750 | 66,000 | 640,850 | 9.7098 | 7.165 | 7.017 | 7.165 | 7.091 | 7.202 | 89,354 | 7.1720 | -0.61% |
| 2018-11-19 | 0 | 9.760 | 9.660 | 9.780 | 9.580 | 9.780 | 66,000 | 640,900 | 9.7106 | 7.209 | 7.135 | 7.224 | 7.076 | 7.224 | 89,354 | 7.1726 | 0.00% |
| 2018-11-16 | 0 | 9.760 | 9.630 | 9.780 | 9.630 | 9.780 | 90,000 | 875,500 | 9.7278 | 7.209 | 7.113 | 7.224 | 7.113 | 7.224 | 121,847 | 7.1853 | 0.00% |
| 2018-11-15 | 0 | 9.760 | 9.600 | 9.760 | 9.500 | 9.780 | 87,000 | 844,600 | 9.7080 | 7.209 | 7.091 | 7.209 | 7.017 | 7.224 | 117,785 | 7.1707 | 0.10% |
| 2018-11-14 | 0 | 9.750 | 9.580 | 9.750 | 9.650 | 9.750 | 51,000 | 495,240 | 9.7106 | 7.202 | 7.076 | 7.202 | 7.128 | 7.202 | 69,046 | 7.1726 | -0.10% |
| 2018-11-13 | 0 | 9.760 | 9.610 | 9.760 | 9.500 | 9.760 | 75,000 | 721,010 | 9.6135 | 7.209 | 7.098 | 7.209 | 7.017 | 7.209 | 101,539 | 7.1008 | -0.91% |
| 2018-11-12 | 0 | 9.850 | 9.750 | 9.870 | 9.750 | 9.900 | 86,000 | 844,170 | 9.8159 | 7.276 | 7.202 | 7.290 | 7.202 | 7.312 | 116,431 | 7.2504 | 1.44% |
| 2018-11-09 | 0 | 9.710 | 9.770 | 9.780 | 9.700 | 9.790 | 57,000 | 555,040 | 9.7375 | 7.172 | 7.216 | 7.224 | 7.165 | 7.231 | 77,169 | 7.1925 | -1.72% |
| 2018-11-08 | 0 | 9.880 | 9.700 | 9.880 | 9.750 | 9.880 | 81,000 | 792,030 | 9.7781 | 7.298 | 7.165 | 7.298 | 7.202 | 7.298 | 109,662 | 7.2225 | 0.92% |
| 2018-11-07 | 0 | 9.790 | 9.650 | 9.790 | 9.680 | 9.790 | 89,000 | 864,900 | 9.7180 | 7.231 | 7.128 | 7.231 | 7.150 | 7.231 | 120,493 | 7.1780 | 0.93% |
| 2018-11-06 | 0 | 9.700 | 9.580 | 9.780 | 9.550 | 9.700 | 77,000 | 740,930 | 9.6225 | 7.165 | 7.076 | 7.224 | 7.054 | 7.165 | 104,246 | 7.1075 | 0.94% |
| 2018-11-05 | 0 | 9.610 | 9.500 | 9.650 | 9.500 | 9.780 | 59,000 | 565,820 | 9.5902 | 7.098 | 7.017 | 7.128 | 7.017 | 7.224 | 79,877 | 7.0836 | -1.44% |
| 2018-11-02 | 0 | 9.750 | 9.500 | 9.750 | 9.670 | 9.850 | 99,000 | 964,230 | 9.7397 | 7.202 | 7.017 | 7.202 | 7.143 | 7.276 | 134,031 | 7.1941 | 2.09% |
| 2018-11-01 | 0 | 9.550 | 9.710 | 9.720 | 9.490 | 9.800 | 101,000 | 971,650 | 9.6203 | 7.054 | 7.172 | 7.180 | 7.010 | 7.239 | 136,739 | 7.1059 | 0.21% |
| 2018-10-31 | 0 | 9.530 | 9.420 | 9.530 | 9.400 | 9.550 | 103,000 | 978,170 | 9.4968 | 7.039 | 6.958 | 7.039 | 6.943 | 7.054 | 139,447 | 7.0147 | 0.32% |
| 2018-10-30 | 0 | 9.500 | 9.320 | 9.500 | 9.450 | 9.500 | 87,000 | 825,340 | 9.4867 | 7.017 | 6.884 | 7.017 | 6.980 | 7.017 | 117,785 | 7.0072 | -0.21% |
| 2018-10-29 | 0 | 9.520 | 9.350 | 9.520 | 9.400 | 9.560 | 57,000 | 542,640 | 9.5200 | 7.032 | 6.906 | 7.032 | 6.943 | 7.061 | 77,169 | 7.0318 | 0.11% |
| 2018-10-26 | 0 | 9.510 | 9.330 | 9.520 | 9.250 | 9.510 | 79,000 | 743,060 | 9.4058 | 7.024 | 6.891 | 7.032 | 6.832 | 7.024 | 106,954 | 6.9475 | -0.42% |
| 2018-10-25 | 0 | 9.550 | 9.340 | 9.550 | 9.300 | 9.550 | 67,000 | 630,980 | 9.4176 | 7.054 | 6.899 | 7.054 | 6.869 | 7.054 | 90,708 | 6.9562 | 0.00% |
| 2018-10-24 | 0 | 9.550 | 9.410 | 9.560 | 9.550 | 9.600 | 58,000 | 555,080 | 9.5703 | 7.054 | 6.951 | 7.061 | 7.054 | 7.091 | 78,523 | 7.0690 | 0.00% |
| 2018-10-23 | 0 | 9.550 | 9.350 | 9.560 | 9.400 | 9.610 | 66,000 | 629,940 | 9.5445 | 7.054 | 6.906 | 7.061 | 6.943 | 7.098 | 89,354 | 7.0499 | -0.31% |
| 2018-10-22 | 0 | 9.580 | 9.520 | 9.600 | 9.450 | 9.650 | 91,000 | 871,110 | 9.5726 | 7.076 | 7.032 | 7.091 | 6.980 | 7.128 | 123,200 | 7.0707 | 0.21% |
| 2018-10-19 | 0 | 9.560 | 9.460 | 9.580 | 9.550 | 9.650 | 61,000 | 583,250 | 9.5615 | 7.061 | 6.987 | 7.076 | 7.054 | 7.128 | 82,585 | 7.0624 | 0.00% |
| 2018-10-18 | 0 | 9.560 | 9.450 | 9.580 | 9.450 | 9.600 | 65,000 | 620,580 | 9.5474 | 7.061 | 6.980 | 7.076 | 6.980 | 7.091 | 88,000 | 7.0520 | -0.83% |
| 2018-10-16 | 0 | 9.640 | 9.500 | 9.650 | 9.500 | 9.650 | 64,000 | 614,630 | 9.6036 | 7.120 | 7.017 | 7.128 | 7.017 | 7.128 | 86,646 | 7.0935 | 0.52% |
| 2018-10-15 | 0 | 9.590 | 9.450 | 9.600 | 9.500 | 9.600 | 53,000 | 507,540 | 9.5762 | 7.084 | 6.980 | 7.091 | 7.017 | 7.091 | 71,754 | 7.0733 | -0.72% |
| 2018-10-12 | 0 | 9.660 | 9.450 | 9.670 | 9.530 | 9.660 | 69,000 | 665,330 | 9.6425 | 7.135 | 6.980 | 7.143 | 7.039 | 7.135 | 93,416 | 7.1223 | 0.10% |
| 2018-10-11 | 0 | 9.650 | 9.500 | 9.650 | 9.410 | 9.850 | 62,000 | 601,150 | 9.6960 | 7.128 | 7.017 | 7.128 | 6.951 | 7.276 | 83,939 | 7.1618 | -0.31% |
| 2018-10-10 | 0 | 9.680 | 9.530 | 9.700 | 9.640 | 9.690 | 79,000 | 763,440 | 9.6638 | 7.150 | 7.039 | 7.165 | 7.120 | 7.157 | 106,954 | 7.1380 | 0.31% |
| 2018-10-09 | 0 | 9.650 | 9.500 | 9.650 | 9.500 | 9.650 | 75,000 | 721,120 | 9.6149 | 7.128 | 7.017 | 7.128 | 7.017 | 7.128 | 101,539 | 7.1019 | 0.73% |
| 2018-10-08 | 0 | 9.580 | 9.500 | 9.580 | 9.500 | 9.800 | 104,000 | 1,004,040 | 9.6542 | 7.076 | 7.017 | 7.076 | 7.017 | 7.239 | 140,800 | 7.1309 | -2.24% |
| 2018-10-05 | 0 | 9.800 | 9.650 | 9.800 | 9.700 | 10.18 | 92,000 | 903,690 | 9.8227 | 7.239 | 7.128 | 7.239 | 7.165 | 7.519 | 124,554 | 7.2554 | 1.03% |
| 2018-10-04 | 0 | 9.700 | 9.500 | 9.700 | 9.580 | 9.800 | 104,000 | 1,012,570 | 9.7363 | 7.165 | 7.017 | 7.165 | 7.076 | 7.239 | 140,800 | 7.1915 | 1.04% |
| 2018-10-03 | 0 | 9.600 | 9.520 | 9.600 | 9.600 | 9.630 | 63,000 | 605,940 | 9.6181 | 7.091 | 7.032 | 7.091 | 7.091 | 7.113 | 85,293 | 7.1043 | 0.00% |
| 2018-10-02 | 0 | 9.600 | 9.500 | 9.600 | 9.500 | 9.630 | 85,000 | 816,480 | 9.6056 | 7.091 | 7.017 | 7.091 | 7.017 | 7.113 | 115,077 | 7.0951 | -0.31% |
| 2018-09-28 | 0 | 9.630 | 9.500 | 9.630 | 9.520 | 9.630 | 104,000 | 996,900 | 9.5856 | 7.113 | 7.017 | 7.113 | 7.032 | 7.113 | 140,800 | 7.0802 | -0.21% |
| 2018-09-27 | 0 | 9.650 | 9.600 | 9.650 | 9.600 | 9.680 | 60,000 | 577,170 | 9.6195 | 7.128 | 7.091 | 7.128 | 7.091 | 7.150 | 81,231 | 7.1053 | -0.41% |
| 2018-09-26 | 0 | 9.690 | 9.650 | 9.700 | 9.650 | 9.690 | 95,000 | 919,450 | 9.6784 | 7.157 | 7.128 | 7.165 | 7.128 | 7.157 | 128,616 | 7.1488 | 0.10% |
| 2018-09-24 | 0 | 9.680 | 9.550 | 9.680 | 9.650 | 9.680 | 66,000 | 637,900 | 9.6652 | 7.150 | 7.054 | 7.150 | 7.128 | 7.150 | 89,354 | 7.1390 | 0.00% |
| 2018-09-21 | 0 | 9.680 | 9.500 | 9.680 | 9.560 | 9.680 | 93,000 | 896,340 | 9.6381 | 7.150 | 7.017 | 7.150 | 7.061 | 7.150 | 125,908 | 7.1190 | 0.00% |
| 2018-09-20 | 0 | 9.680 | 9.520 | 9.680 | 9.500 | 9.700 | 97,000 | 937,300 | 9.6629 | 7.150 | 7.032 | 7.150 | 7.017 | 7.165 | 131,323 | 7.1373 | 0.83% |
| 2018-09-19 | 0 | 9.600 | 9.550 | 9.780 | 9.500 | 9.800 | 119,000 | 1,141,580 | 9.5931 | 7.091 | 7.054 | 7.224 | 7.017 | 7.239 | 161,108 | 7.0858 | 0.73% |
| 2018-09-18 | 0 | 9.530 | 9.500 | 9.550 | 9.520 | 9.550 | 77,000 | 733,470 | 9.5256 | 7.039 | 7.017 | 7.054 | 7.032 | 7.054 | 104,246 | 7.0359 | 0.32% |
| 2018-09-17 | 0 | 9.500 | 9.330 | 9.500 | 9.010 | 9.580 | 180,000 | 1,702,780 | 9.4599 | 7.017 | 6.891 | 7.017 | 6.655 | 7.076 | 243,693 | 6.9874 | -0.42% |
| 2018-09-14 | 0 | 9.540 | 9.450 | 9.550 | 9.470 | 9.570 | 74,000 | 704,730 | 9.5234 | 7.047 | 6.980 | 7.054 | 6.995 | 7.069 | 100,185 | 7.0343 | -0.10% |
| 2018-09-13 | 0 | 9.550 | 9.420 | 9.550 | 9.450 | 9.550 | 68,000 | 646,050 | 9.5007 | 7.054 | 6.958 | 7.054 | 6.980 | 7.054 | 92,062 | 7.0176 | -0.21% |
| 2018-09-12 | 0 | 9.570 | 9.420 | 9.580 | 9.480 | 9.580 | 86,000 | 818,980 | 9.5230 | 7.069 | 6.958 | 7.076 | 7.002 | 7.076 | 116,431 | 7.0340 | -0.10% |
| 2018-09-11 | 0 | 9.580 | 9.400 | 9.580 | 9.400 | 9.600 | 274,000 | 2,609,630 | 9.5242 | 7.076 | 6.943 | 7.076 | 6.943 | 7.091 | 370,955 | 7.0349 | 0.95% |
| 2018-09-10 | 0 | 9.490 | 9.490 | 9.580 | 9.330 | 9.490 | 109,000 | 1,032,680 | 9.4741 | 7.010 | 7.010 | 7.076 | 6.891 | 7.010 | 147,570 | 6.9979 | 0.00% |
| 2018-09-07 | 0 | 9.490 | 9.400 | 9.500 | 9.400 | 9.500 | 134,000 | 1,271,520 | 9.4890 | 7.010 | 6.943 | 7.017 | 6.943 | 7.017 | 181,416 | 7.0089 | -0.11% |
| 2018-09-06 | 0 | 9.500 | 9.450 | 9.550 | 9.500 | 9.550 | 87,000 | 828,050 | 9.5178 | 7.017 | 6.980 | 7.054 | 7.017 | 7.054 | 117,785 | 7.0302 | -0.31% |
| 2018-09-05 | 0 | 9.530 | 9.450 | 9.550 | 9.500 | 9.550 | 71,000 | 676,500 | 9.5282 | 7.039 | 6.980 | 7.054 | 7.017 | 7.054 | 96,123 | 7.0378 | -0.52% |
| 2018-09-04 | 0 | 9.580 | 9.500 | 9.580 | 9.540 | 9.580 | 106,000 | 1,013,250 | 9.5590 | 7.076 | 7.017 | 7.076 | 7.047 | 7.076 | 143,508 | 7.0606 | 0.31% |
| 2018-09-03 | 0 | 9.550 | 9.550 | 9.600 | 9.520 | 9.570 | 64,000 | 611,670 | 9.5573 | 7.054 | 7.054 | 7.091 | 7.032 | 7.069 | 86,646 | 7.0594 | 0.00% |
| 2018-08-31 | 0 | 9.550 | 9.460 | 9.550 | 9.500 | 9.580 | 87,000 | 830,250 | 9.5431 | 7.054 | 6.987 | 7.054 | 7.017 | 7.076 | 117,785 | 7.0489 | -0.52% |
| 2018-08-30 | 0 | 9.600 | 9.560 | 9.650 | 9.600 | 9.680 | 97,000 | 936,740 | 9.6571 | 7.091 | 7.061 | 7.128 | 7.091 | 7.150 | 131,323 | 7.1331 | -0.72% |
| 2018-08-29 | 0 | 9.670 | 9.570 | 9.680 | 9.560 | 9.700 | 87,000 | 838,350 | 9.6362 | 7.143 | 7.069 | 7.150 | 7.061 | 7.165 | 117,785 | 7.1176 | 0.73% |
| 2018-08-28 | 0 | 9.600 | 9.600 | 9.850 | 9.600 | 9.950 | 125,000 | 1,224,180 | 9.7934 | 7.091 | 7.091 | 7.276 | 7.091 | 7.349 | 169,231 | 7.2338 | -1.44% |
| 2018-08-27 | 0 | 9.740 | 9.700 | 9.850 | 9.740 | 9.900 | 122,000 | 1,197,170 | 9.8129 | 7.194 | 7.165 | 7.276 | 7.194 | 7.312 | 165,170 | 7.2481 | 0.93% |
| 2018-08-24 | 0 | 9.650 | 9.510 | 9.700 | 9.600 | 9.650 | 61,000 | 588,400 | 9.6459 | 7.128 | 7.024 | 7.165 | 7.091 | 7.128 | 82,585 | 7.1248 | -0.41% |
| 2018-08-23 | 0 | 9.690 | 9.530 | 9.700 | 9.690 | 9.770 | 65,000 | 631,850 | 9.7208 | 7.157 | 7.039 | 7.165 | 7.157 | 7.216 | 88,000 | 7.1801 | -0.10% |
| 2018-08-22 | 0 | 9.700 | 9.600 | 9.800 | 9.650 | 9.850 | 91,000 | 890,610 | 9.7869 | 7.165 | 7.091 | 7.239 | 7.128 | 7.276 | 123,200 | 7.2290 | -1.12% |
| 2018-08-21 | 0 | 9.810 | 9.700 | 9.810 | 9.700 | 9.840 | 102,000 | 1,000,350 | 9.8074 | 7.246 | 7.165 | 7.246 | 7.165 | 7.268 | 138,093 | 7.2440 | 0.41% |
| 2018-08-20 | 0 | 9.770 | 9.680 | 9.770 | 9.700 | 9.800 | 117,000 | 1,141,040 | 9.7525 | 7.216 | 7.150 | 7.216 | 7.165 | 7.239 | 158,400 | 7.2035 | 0.83% |
| 2018-08-17 | 0 | 9.690 | 9.550 | 9.700 | 9.550 | 9.700 | 95,000 | 916,880 | 9.6514 | 7.157 | 7.054 | 7.165 | 7.054 | 7.165 | 128,616 | 7.1288 | 0.41% |
| 2018-08-16 | 0 | 9.650 | 9.550 | 9.660 | 9.570 | 9.660 | 73,000 | 702,260 | 9.6200 | 7.128 | 7.054 | 7.135 | 7.069 | 7.135 | 98,831 | 7.1057 | 0.31% |
| 2018-08-15 | 0 | 9.620 | 9.570 | 9.620 | 9.570 | 9.650 | 105,000 | 1,010,190 | 9.6209 | 7.106 | 7.069 | 7.106 | 7.069 | 7.128 | 142,154 | 7.1063 | -0.82% |
| 2018-08-14 | 0 | 9.700 | 9.610 | 9.750 | 9.690 | 9.860 | 83,000 | 809,250 | 9.7500 | 7.165 | 7.098 | 7.202 | 7.157 | 7.283 | 112,370 | 7.2017 | -0.92% |
| 2018-08-13 | 0 | 9.790 | 9.600 | 9.800 | 9.600 | 9.800 | 78,000 | 753,310 | 9.6578 | 7.231 | 7.091 | 7.239 | 7.091 | 7.239 | 105,600 | 7.1336 | -0.10% |
| 2018-08-10 | 0 | 9.800 | 9.700 | 9.800 | 9.700 | 9.850 | 79,000 | 773,210 | 9.7875 | 7.239 | 7.165 | 7.239 | 7.165 | 7.276 | 106,954 | 7.2294 | -0.51% |
| 2018-08-09 | 0 | 9.850 | 9.850 | 9.900 | 9.800 | 9.850 | 91,000 | 894,540 | 9.8301 | 7.276 | 7.276 | 7.312 | 7.239 | 7.276 | 123,200 | 7.2609 | 1.03% |
| 2018-08-08 | 0 | 9.750 | 9.700 | 9.890 | 9.750 | 9.850 | 109,000 | 1,069,250 | 9.8096 | 7.202 | 7.165 | 7.305 | 7.202 | 7.276 | 147,570 | 7.2457 | 0.00% |
| 2018-08-07 | 0 | 9.750 | 9.560 | 9.750 | 9.550 | 9.790 | 117,000 | 1,138,540 | 9.7311 | 7.202 | 7.061 | 7.202 | 7.054 | 7.231 | 158,400 | 7.1877 | 0.10% |
| 2018-08-06 | 0 | 9.740 | 9.650 | 9.750 | 9.600 | 9.750 | 99,000 | 959,410 | 9.6910 | 7.194 | 7.128 | 7.202 | 7.091 | 7.202 | 134,031 | 7.1581 | 0.62% |
| 2018-08-03 | 0 | 9.680 | 9.510 | 9.690 | 9.520 | 9.760 | 100,000 | 965,460 | 9.6546 | 7.150 | 7.024 | 7.157 | 7.032 | 7.209 | 135,385 | 7.1312 | -0.62% |
| 2018-08-02 | 0 | 9.740 | 9.500 | 9.750 | 9.690 | 9.800 | 73,000 | 711,350 | 9.7445 | 7.194 | 7.017 | 7.202 | 7.157 | 7.239 | 98,831 | 7.1976 | -0.61% |
| 2018-08-01 | 0 | 9.800 | 9.780 | 9.900 | 9.800 | 9.990 | 111,000 | 1,093,700 | 9.8532 | 7.239 | 7.224 | 7.312 | 7.239 | 7.379 | 150,277 | 7.2779 | -1.11% |
| 2018-07-31 | 0 | 9.910 | 9.800 | 9.920 | 9.800 | 9.950 | 125,000 | 1,234,500 | 9.8760 | 7.320 | 7.239 | 7.327 | 7.239 | 7.349 | 169,231 | 7.2948 | 0.10% |
| 2018-07-30 | 0 | 9.900 | 9.850 | 9.980 | 9.900 | 10.20 | 88,000 | 884,580 | 10.052 | 7.312 | 7.276 | 7.372 | 7.312 | 7.534 | 119,139 | 7.4248 | -0.70% |
| 2018-07-27 | 0 | 9.970 | 9.910 | 9.980 | 9.910 | 10.06 | 96,000 | 958,290 | 9.9822 | 7.364 | 7.320 | 7.372 | 7.320 | 7.431 | 129,970 | 7.3732 | 0.71% |
| 2018-07-26 | 0 | 9.900 | 9.830 | 10.00 | 9.900 | 10.10 | 106,000 | 1,050,700 | 9.9123 | 7.312 | 7.261 | 7.386 | 7.312 | 7.460 | 143,508 | 7.3215 | -1.59% |
| 2018-07-25 | 0 | 10.06 | 9.830 | 10.08 | 9.880 | 10.20 | 112,000 | 1,124,650 | 10.042 | 7.431 | 7.261 | 7.445 | 7.298 | 7.534 | 151,631 | 7.4170 | 1.82% |
| 2018-07-24 | 0 | 9.880 | 9.880 | 9.920 | 9.880 | 10.16 | 104,000 | 1,045,630 | 10.054 | 7.298 | 7.298 | 7.327 | 7.298 | 7.505 | 140,800 | 7.4263 | -2.37% |
| 2018-07-23 | 0 | 10.12 | 9.950 | 10.12 | 9.950 | 10.16 | 138,000 | 1,391,970 | 10.087 | 7.475 | 7.349 | 7.475 | 7.349 | 7.505 | 186,831 | 7.4504 | 0.40% |
| 2018-07-20 | 0 | 10.08 | 9.880 | 10.08 | 9.850 | 10.10 | 114,000 | 1,135,910 | 9.9641 | 7.445 | 7.298 | 7.445 | 7.276 | 7.460 | 154,339 | 7.3598 | -0.20% |
| 2018-07-19 | 0 | 10.10 | 9.810 | 10.10 | 9.800 | 10.10 | 111,000 | 1,098,390 | 9.8954 | 7.460 | 7.246 | 7.460 | 7.239 | 7.460 | 150,277 | 7.3091 | 1.51% |
| 2018-07-18 | 0 | 9.950 | 9.900 | 10.00 | 9.950 | 10.10 | 123,000 | 1,233,820 | 10.031 | 7.349 | 7.312 | 7.386 | 7.349 | 7.460 | 166,524 | 7.4093 | -0.20% |
| 2018-07-17 | 0 | 9.970 | 9.920 | 10.00 | 9.970 | 10.12 | 86,000 | 858,110 | 9.9780 | 7.364 | 7.327 | 7.386 | 7.364 | 7.475 | 116,431 | 7.3701 | -0.30% |
| 2018-07-16 | 0 | 10.00 | 9.870 | 10.02 | 9.990 | 10.04 | 97,000 | 970,640 | 10.007 | 7.386 | 7.290 | 7.401 | 7.379 | 7.416 | 131,323 | 7.3912 | -0.99% |
| 2018-07-13 | 0 | 10.10 | 10.00 | 10.12 | 9.700 | 10.12 | 203,000 | 2,008,430 | 9.8937 | 7.460 | 7.386 | 7.475 | 7.165 | 7.475 | 274,832 | 7.3079 | -0.98% |
| 2018-07-12 | 0 | 10.20 | 10.02 | 10.20 | 10.06 | 10.26 | 202,000 | 2,057,660 | 10.186 | 7.534 | 7.401 | 7.534 | 7.431 | 7.578 | 273,478 | 7.5240 | 1.19% |
| 2018-07-11 | 0 | 10.08 | 10.00 | 10.08 | 10.06 | 10.18 | 130,000 | 1,314,720 | 10.113 | 7.445 | 7.386 | 7.445 | 7.431 | 7.519 | 176,001 | 7.4700 | -1.75% |
| 2018-07-10 | 0 | 10.26 | 10.14 | 10.26 | 10.14 | 10.38 | 139,000 | 1,423,860 | 10.244 | 7.578 | 7.490 | 7.578 | 7.490 | 7.667 | 188,185 | 7.5663 | 0.00% |
| 2018-07-09 | 0 | 10.26 | 10.22 | 10.30 | 10.12 | 10.28 | 203,000 | 2,074,900 | 10.221 | 7.578 | 7.549 | 7.608 | 7.475 | 7.593 | 274,832 | 7.5497 | 1.58% |
| 2018-07-06 | 0 | 10.10 | 10.02 | 10.10 | 9.920 | 10.10 | 149,000 | 1,498,370 | 10.056 | 7.460 | 7.401 | 7.460 | 7.327 | 7.460 | 201,724 | 7.4278 | 0.40% |
| 2018-07-05 | 0 | 10.06 | 9.990 | 10.08 | 9.980 | 10.10 | 100,000 | 1,004,570 | 10.046 | 7.431 | 7.379 | 7.445 | 7.372 | 7.460 | 135,385 | 7.4201 | -0.20% |
| 2018-07-04 | 0 | 10.08 | 10.04 | 10.08 | 10.00 | 10.38 | 226,000 | 2,294,300 | 10.152 | 7.445 | 7.416 | 7.445 | 7.386 | 7.667 | 305,970 | 7.4984 | 0.80% |
| 2018-07-03 | 0 | 10.00 | 10.00 | 10.06 | 9.910 | 10.12 | 141,000 | 1,415,610 | 10.040 | 7.386 | 7.386 | 7.431 | 7.320 | 7.475 | 190,893 | 7.4157 | -1.96% |
| 2018-06-29 | 0 | 10.20 | 10.18 | 10.20 | 10.12 | 10.38 | 169,000 | 1,721,620 | 10.187 | 7.534 | 7.519 | 7.534 | 7.475 | 7.667 | 228,801 | 7.5245 | 0.79% |
| 2018-06-28 | 0 | 10.12 | 10.12 | 10.30 | 10.12 | 10.16 | 358,000 | 3,626,460 | 10.130 | 7.475 | 7.475 | 7.608 | 7.475 | 7.505 | 484,678 | 7.4822 | 0.00% |
| 2018-06-27 | 0 | 10.12 | 10.02 | 10.12 | 10.02 | 10.28 | 410,000 | 4,156,460 | 10.138 | 7.475 | 7.401 | 7.475 | 7.401 | 7.593 | 555,079 | 7.4881 | -0.20% |
| 2018-06-26 | 0 | 10.14 | 10.06 | 10.14 | 10.06 | 10.32 | 520,000 | 5,241,940 | 10.081 | 7.490 | 7.431 | 7.490 | 7.431 | 7.623 | 704,002 | 7.4459 | 0.40% |
| 2018-06-25 | 0 | 10.10 | 10.00 | 10.10 | 10.00 | 10.20 | 346,000 | 3,492,560 | 10.094 | 7.460 | 7.386 | 7.460 | 7.386 | 7.534 | 468,432 | 7.4558 | -0.79% |
| 2018-06-22 | 0 | 10.18 | 10.00 | 10.18 | 10.06 | 10.38 | 100,000 | 1,025,060 | 10.251 | 7.519 | 7.386 | 7.519 | 7.431 | 7.667 | 135,385 | 7.5714 | -0.97% |
| 2018-06-21 | 0 | 10.28 | 10.10 | 10.28 | 10.10 | 10.38 | 98,000 | 1,005,280 | 10.258 | 7.593 | 7.460 | 7.593 | 7.460 | 7.667 | 132,677 | 7.5769 | 0.59% |
| 2018-06-20 | 0 | 10.22 | 10.02 | 10.22 | 10.00 | 10.24 | 121,000 | 1,221,660 | 10.096 | 7.549 | 7.401 | 7.549 | 7.386 | 7.564 | 163,816 | 7.4575 | 2.20% |
| 2018-06-19 | 0 | 10.00 | 10.00 | 10.06 | 9.800 | 10.08 | 178,000 | 1,772,660 | 9.9588 | 7.386 | 7.386 | 7.431 | 7.239 | 7.445 | 240,985 | 7.3559 | -0.79% |
| 2018-06-15 | 0 | 10.08 | 10.08 | 10.18 | 10.00 | 10.18 | 146,000 | 1,472,980 | 10.089 | 7.445 | 7.445 | 7.519 | 7.386 | 7.519 | 197,662 | 7.4520 | 0.80% |
| 2018-06-14 | 0 | 10.00 | 9.980 | 10.08 | 10.00 | 10.16 | 199,000 | 2,000,820 | 10.054 | 7.386 | 7.372 | 7.445 | 7.386 | 7.505 | 269,416 | 7.4265 | -0.99% |
| 2018-06-13 | 0 | 10.10 | 10.10 | 10.18 | 10.04 | 10.20 | 216,000 | 2,191,460 | 10.146 | 7.460 | 7.460 | 7.519 | 7.416 | 7.534 | 292,432 | 7.4939 | 0.00% |
| 2018-06-12 | 0 | 10.10 | 10.02 | 10.10 | 10.00 | 10.34 | 232,000 | 2,356,300 | 10.157 | 7.460 | 7.401 | 7.460 | 7.386 | 7.637 | 314,093 | 7.5019 | 2.96% |
| 2018-06-11 | 0 | 9.810 | 9.800 | 9.990 | 9.300 | 10.08 | 561,000 | 5,417,030 | 9.6560 | 7.246 | 7.239 | 7.379 | 6.869 | 7.445 | 759,510 | 7.1323 | 6.17% |
| 2018-06-08 | 0 | 9.240 | 9.240 | 9.400 | 9.180 | 9.300 | 103,000 | 955,300 | 9.2748 | 6.825 | 6.825 | 6.943 | 6.781 | 6.869 | 139,447 | 6.8507 | -0.22% |
| 2018-06-07 | 0 | 9.260 | 9.190 | 9.260 | 9.180 | 9.260 | 201,000 | 1,853,200 | 9.2199 | 6.840 | 6.788 | 6.840 | 6.781 | 6.840 | 272,124 | 6.8101 | 0.65% |
| 2018-06-06 | 0 | 9.200 | 9.150 | 9.200 | 9.120 | 9.200 | 180,000 | 1,653,670 | 9.1871 | 6.795 | 6.759 | 6.795 | 6.736 | 6.795 | 243,693 | 6.7859 | 0.55% |
| 2018-06-05 | 0 | 9.150 | 9.150 | 9.190 | 9.090 | 9.200 | 110,000 | 1,004,600 | 9.1327 | 6.759 | 6.759 | 6.788 | 6.714 | 6.795 | 148,924 | 6.7457 | -0.54% |
| 2018-06-04 | 0 | 9.200 | 9.150 | 9.200 | 9.170 | 9.240 | 182,000 | 1,676,050 | 9.2091 | 6.795 | 6.759 | 6.795 | 6.773 | 6.825 | 246,401 | 6.8021 | 0.44% |
| 2018-06-01 | 0 | 9.160 | 9.120 | 9.160 | 9.110 | 9.160 | 118,000 | 1,077,990 | 9.1355 | 6.766 | 6.736 | 6.766 | 6.729 | 6.766 | 159,754 | 6.7478 | 0.44% |
| 2018-05-31 | 0 | 9.120 | 9.100 | 9.140 | 9.050 | 9.120 | 153,000 | 1,390,500 | 9.0882 | 6.736 | 6.722 | 6.751 | 6.685 | 6.736 | 207,139 | 6.7129 | 0.88% |
| 2018-05-30 | 0 | 9.040 | 9.040 | 9.050 | 9.000 | 9.050 | 92,000 | 832,480 | 9.0487 | 6.677 | 6.677 | 6.685 | 6.648 | 6.685 | 124,554 | 6.6837 | -0.88% |
| 2018-05-29 | 0 | 9.370 | 9.310 | 9.370 | 9.360 | 9.390 | 111,000 | 1,039,550 | 9.3653 | 6.736 | 6.693 | 6.736 | 6.729 | 6.751 | 154,397 | 6.7330 | -0.11% |
| 2018-05-28 | 0 | 9.380 | 9.310 | 9.380 | 9.290 | 9.380 | 173,000 | 1,614,250 | 9.3309 | 6.744 | 6.693 | 6.744 | 6.679 | 6.744 | 240,637 | 6.7083 | 0.75% |
| 2018-05-25 | 0 | 9.310 | 9.250 | 9.310 | 9.250 | 9.350 | 184,000 | 1,716,630 | 9.3295 | 6.693 | 6.650 | 6.693 | 6.650 | 6.722 | 255,937 | 6.7072 | -0.43% |
| 2018-05-24 | 0 | 9.350 | 9.310 | 9.350 | 9.300 | 9.350 | 131,000 | 1,222,630 | 9.3331 | 6.722 | 6.693 | 6.722 | 6.686 | 6.722 | 182,216 | 6.7098 | 0.43% |
| 2018-05-23 | 0 | 9.310 | 9.310 | 9.400 | 9.310 | 9.430 | 248,000 | 2,325,340 | 9.3764 | 6.693 | 6.693 | 6.758 | 6.693 | 6.779 | 344,959 | 6.7409 | -0.96% |
| 2018-05-21 | 0 | 9.400 | 9.200 | 9.400 | 9.330 | 9.440 | 156,000 | 1,464,820 | 9.3899 | 6.758 | 6.614 | 6.758 | 6.708 | 6.787 | 216,990 | 6.7506 | 0.53% |
| 2018-05-18 | 0 | 9.350 | 9.300 | 9.370 | 9.290 | 9.370 | 106,000 | 988,400 | 9.3245 | 6.722 | 6.686 | 6.736 | 6.679 | 6.736 | 147,442 | 6.7037 | -0.32% |
| 2018-05-17 | 0 | 9.380 | 9.380 | 9.440 | 9.290 | 9.420 | 187,000 | 1,754,490 | 9.3823 | 6.744 | 6.744 | 6.787 | 6.679 | 6.772 | 260,110 | 6.7452 | -0.21% |
| 2018-05-16 | 0 | 9.400 | 9.300 | 9.400 | 9.300 | 9.400 | 107,000 | 997,800 | 9.3252 | 6.758 | 6.686 | 6.758 | 6.686 | 6.758 | 148,833 | 6.7042 | 0.64% |
| 2018-05-15 | 0 | 9.340 | 9.340 | 9.400 | 9.320 | 9.400 | 123,000 | 1,152,120 | 9.3668 | 6.715 | 6.715 | 6.758 | 6.700 | 6.758 | 171,088 | 6.7341 | -0.53% |
| 2018-05-14 | 0 | 9.390 | 9.320 | 9.390 | 9.300 | 9.390 | 136,000 | 1,272,590 | 9.3573 | 6.751 | 6.700 | 6.751 | 6.686 | 6.751 | 189,171 | 6.7272 | 0.64% |
| 2018-05-11 | 0 | 9.330 | 8.900 | 9.330 | 9.240 | 9.340 | 169,000 | 1,571,800 | 9.3006 | 6.708 | 6.398 | 6.708 | 6.643 | 6.715 | 235,073 | 6.6864 | 1.41% |
| 2018-05-10 | 0 | 9.200 | 9.110 | 9.200 | 9.100 | 9.250 | 165,000 | 1,516,150 | 9.1888 | 6.614 | 6.549 | 6.614 | 6.542 | 6.650 | 229,509 | 6.6061 | 0.00% |
| 2018-05-09 | 0 | 9.200 | 8.900 | 9.220 | 9.180 | 9.220 | 149,000 | 1,369,820 | 9.1934 | 6.614 | 6.398 | 6.629 | 6.600 | 6.629 | 207,253 | 6.6094 | 0.22% |
| 2018-05-08 | 0 | 9.180 | 8.860 | 9.180 | 8.870 | 9.180 | 192,000 | 1,748,460 | 9.1066 | 6.600 | 6.370 | 6.600 | 6.377 | 6.600 | 267,065 | 6.5470 | 1.44% |
| 2018-05-07 | 0 | 9.050 | 8.850 | 9.050 | 8.900 | 9.050 | 176,000 | 1,582,800 | 8.9932 | 6.506 | 6.363 | 6.506 | 6.398 | 6.506 | 244,809 | 6.4654 | 1.12% |
| 2018-05-04 | 0 | 8.950 | 8.930 | 8.980 | 8.910 | 8.980 | 163,000 | 1,458,450 | 8.9475 | 6.434 | 6.420 | 6.456 | 6.406 | 6.456 | 226,727 | 6.4326 | -0.11% |
| 2018-05-03 | 0 | 8.960 | 8.900 | 9.000 | 8.950 | 8.960 | 146,000 | 1,307,000 | 8.9521 | 6.442 | 6.398 | 6.470 | 6.434 | 6.442 | 203,081 | 6.4359 | -1.32% |
| 2018-05-02 | 0 | 9.080 | 8.990 | 9.080 | 8.880 | 9.100 | 123,000 | 1,108,320 | 9.0107 | 6.528 | 6.463 | 6.528 | 6.384 | 6.542 | 171,088 | 6.4781 | -0.22% |
| 2018-04-30 | 0 | 9.100 | 8.220 | 9.100 | 9.000 | 9.100 | 74,000 | 670,400 | 9.0595 | 6.542 | 5.910 | 6.542 | 6.470 | 6.542 | 102,931 | 6.5131 | 0.22% |
| 2018-04-27 | 0 | 9.080 | 8.900 | 9.100 | 9.050 | 9.080 | 78,000 | 707,050 | 9.0647 | 6.528 | 6.398 | 6.542 | 6.506 | 6.528 | 108,495 | 6.5169 | 0.22% |
| 2018-04-26 | 0 | 9.060 | 9.060 | 9.150 | 9.020 | 9.100 | 115,000 | 1,043,650 | 9.0752 | 6.513 | 6.513 | 6.578 | 6.485 | 6.542 | 159,961 | 6.5244 | -0.66% |
| 2018-04-25 | 0 | 9.120 | 9.080 | 9.200 | 9.060 | 9.300 | 138,000 | 1,263,080 | 9.1528 | 6.557 | 6.528 | 6.614 | 6.513 | 6.686 | 191,953 | 6.5802 | -0.87% |
| 2018-04-24 | 0 | 9.200 | 8.940 | 9.220 | 9.000 | 9.200 | 166,000 | 1,510,890 | 9.1017 | 6.614 | 6.427 | 6.629 | 6.470 | 6.614 | 230,900 | 6.5435 | 3.14% |
| 2018-04-23 | 0 | 8.920 | 8.810 | 8.950 | 8.800 | 9.000 | 132,000 | 1,174,910 | 8.9008 | 6.413 | 6.334 | 6.434 | 6.327 | 6.470 | 183,607 | 6.3990 | 0.22% |
| 2018-04-20 | 0 | 8.900 | 8.780 | 9.070 | 8.800 | 9.000 | 127,000 | 1,134,980 | 8.9369 | 6.398 | 6.312 | 6.521 | 6.327 | 6.470 | 176,652 | 6.4249 | -2.20% |
| 2018-04-19 | 0 | 9.100 | 8.800 | 9.100 | 9.000 | 9.100 | 161,000 | 1,456,100 | 9.0441 | 6.542 | 6.327 | 6.542 | 6.470 | 6.542 | 223,945 | 6.5020 | 1.11% |
| 2018-04-18 | 0 | 9.000 | 8.950 | 9.000 | 8.940 | 9.060 | 124,000 | 1,115,000 | 8.9919 | 6.470 | 6.434 | 6.470 | 6.427 | 6.513 | 172,479 | 6.4645 | 0.56% |
| 2018-04-17 | 0 | 8.950 | 8.840 | 8.960 | 8.660 | 8.970 | 265,000 | 2,345,120 | 8.8495 | 6.434 | 6.355 | 6.442 | 6.226 | 6.449 | 368,605 | 6.3621 | -0.22% |
| 2018-04-16 | 0 | 8.970 | 8.810 | 8.970 | 8.500 | 9.000 | 142,000 | 1,251,380 | 8.8125 | 6.449 | 6.334 | 6.449 | 6.111 | 6.470 | 197,517 | 6.3356 | -1.97% |
| 2018-04-13 | 0 | 9.150 | 9.000 | 9.150 | 8.950 | 9.190 | 169,000 | 1,536,690 | 9.0928 | 6.578 | 6.470 | 6.578 | 6.434 | 6.607 | 235,073 | 6.5371 | 1.55% |
| 2018-04-12 | 0 | 9.010 | 9.000 | 9.130 | 8.900 | 9.100 | 108,000 | 982,600 | 9.0981 | 6.478 | 6.470 | 6.564 | 6.398 | 6.542 | 150,224 | 6.5409 | -1.31% |
| 2018-04-11 | 0 | 9.130 | 8.880 | 9.130 | 9.000 | 9.130 | 206,000 | 1,870,680 | 9.0810 | 6.564 | 6.384 | 6.564 | 6.470 | 6.564 | 286,538 | 6.5286 | 1.78% |
| 2018-04-10 | 0 | 8.970 | 8.750 | 8.970 | 8.720 | 9.000 | 152,000 | 1,354,040 | 8.9082 | 6.449 | 6.291 | 6.449 | 6.269 | 6.470 | 211,426 | 6.4043 | 1.24% |
| 2018-04-09 | 0 | 8.860 | 8.600 | 8.860 | 8.490 | 8.860 | 185,000 | 1,604,740 | 8.6743 | 6.370 | 6.183 | 6.370 | 6.104 | 6.370 | 257,328 | 6.2362 | 4.24% |
| 2018-04-06 | 0 | 8.500 | 8.410 | 8.500 | 8.300 | 8.500 | 151,000 | 1,271,640 | 8.4215 | 6.111 | 6.046 | 6.111 | 5.967 | 6.111 | 210,035 | 6.0544 | 1.80% |
| 2018-04-04 | 0 | 8.350 | 8.200 | 8.350 | 6.450 | 8.540 | 251,000 | 2,068,980 | 8.2429 | 6.003 | 5.895 | 6.003 | 4.637 | 6.140 | 349,132 | 5.9261 | -1.76% |
| 2018-04-03 | 0 | 8.500 | 8.250 | 8.500 | 8.290 | 8.500 | 158,000 | 1,325,160 | 8.3871 | 6.111 | 5.931 | 6.111 | 5.960 | 6.111 | 219,772 | 6.0297 | 0.59% |
| 2018-03-29 | 0 | 8.450 | 8.280 | 8.460 | 8.140 | 8.570 | 105,000 | 879,570 | 8.3769 | 6.075 | 5.953 | 6.082 | 5.852 | 6.161 | 146,051 | 6.0223 | -1.40% |
| 2018-03-28 | 0 | 8.570 | 8.210 | 8.570 | 8.210 | 8.780 | 248,000 | 2,105,270 | 8.4890 | 6.161 | 5.902 | 6.161 | 5.902 | 6.312 | 344,959 | 6.1030 | -3.16% |
| 2018-03-27 | 0 | 8.850 | 8.750 | 8.850 | 8.600 | 8.880 | 177,000 | 1,559,640 | 8.8115 | 6.363 | 6.291 | 6.363 | 6.183 | 6.384 | 246,200 | 6.3348 | 2.91% |
| 2018-03-26 | 0 | 8.600 | 8.280 | 8.680 | 8.480 | 8.650 | 154,000 | 1,325,990 | 8.6103 | 6.183 | 5.953 | 6.240 | 6.096 | 6.219 | 214,208 | 6.1902 | 0.00% |
| 2018-03-23 | 0 | 8.600 | 8.300 | 8.720 | 8.600 | 8.620 | 83,000 | 713,960 | 8.6019 | 6.183 | 5.967 | 6.269 | 6.183 | 6.197 | 115,450 | 6.1842 | -1.38% |
| 2018-03-22 | 0 | 8.720 | 8.350 | 8.720 | 8.220 | 8.720 | 165,000 | 1,430,220 | 8.6680 | 6.269 | 6.003 | 6.269 | 5.910 | 6.269 | 229,509 | 6.2317 | 0.69% |
| 2018-03-21 | 0 | 8.660 | 8.450 | 8.660 | 8.450 | 8.660 | 245,000 | 2,117,420 | 8.6425 | 6.226 | 6.075 | 6.226 | 6.075 | 6.226 | 340,786 | 6.2133 | 0.70% |
| 2018-03-20 | 0 | 8.600 | 8.390 | 8.650 | 8.560 | 8.600 | 110,000 | 944,400 | 8.5855 | 6.183 | 6.032 | 6.219 | 6.154 | 6.183 | 153,006 | 6.1723 | -0.58% |
| 2018-03-19 | 0 | 8.650 | 8.600 | 8.650 | 8.430 | 8.650 | 176,000 | 1,516,000 | 8.6136 | 6.219 | 6.183 | 6.219 | 6.061 | 6.219 | 244,809 | 6.1926 | 0.00% |
| 2018-03-16 | 0 | 8.650 | 8.500 | 8.650 | 8.600 | 8.650 | 106,000 | 914,400 | 8.6264 | 6.219 | 6.111 | 6.219 | 6.183 | 6.219 | 147,442 | 6.2018 | 0.58% |
| 2018-03-15 | 0 | 8.600 | 8.500 | 8.650 | 8.390 | 8.600 | 194,000 | 1,651,130 | 8.5110 | 6.183 | 6.111 | 6.219 | 6.032 | 6.183 | 269,847 | 6.1188 | 1.18% |
| 2018-03-14 | 0 | 8.500 | 8.340 | 8.500 | 8.390 | 8.500 | 121,000 | 1,016,810 | 8.4034 | 6.111 | 5.996 | 6.111 | 6.032 | 6.111 | 168,306 | 6.0414 | 1.07% |
| 2018-03-13 | 0 | 8.410 | 8.410 | 8.550 | 8.300 | 8.550 | 160,000 | 1,347,220 | 8.4201 | 6.046 | 6.046 | 6.147 | 5.967 | 6.147 | 222,554 | 6.0535 | -1.41% |
| 2018-03-12 | 0 | 8.530 | 8.210 | 8.550 | 8.310 | 8.550 | 184,000 | 1,562,660 | 8.4927 | 6.132 | 5.902 | 6.147 | 5.974 | 6.147 | 255,937 | 6.1056 | 0.59% |
| 2018-03-09 | 0 | 8.480 | 8.460 | 8.500 | 8.250 | 8.590 | 277,000 | 2,339,530 | 8.4460 | 6.096 | 6.082 | 6.111 | 5.931 | 6.176 | 385,297 | 6.0720 | 1.19% |
| 2018-03-08 | 0 | 8.380 | 8.360 | 8.380 | 8.150 | 8.380 | 164,000 | 1,361,070 | 8.2992 | 6.025 | 6.010 | 6.025 | 5.859 | 6.025 | 228,118 | 5.9665 | 2.20% |
| 2018-03-07 | 0 | 8.200 | 8.100 | 8.200 | 8.150 | 8.200 | 40,000 | 327,250 | 8.1813 | 5.895 | 5.823 | 5.895 | 5.859 | 5.895 | 55,638 | 5.8817 | 0.00% |
| 2018-03-06 | 0 | 8.200 | 8.020 | 8.200 | 8.060 | 8.300 | 164,000 | 1,334,910 | 8.1397 | 5.895 | 5.766 | 5.895 | 5.795 | 5.967 | 228,118 | 5.8518 | 1.36% |
| 2018-03-05 | 0 | 8.090 | 8.010 | 8.100 | 7.950 | 8.100 | 59,000 | 473,150 | 8.0195 | 5.816 | 5.759 | 5.823 | 5.715 | 5.823 | 82,067 | 5.7654 | 1.00% |
| 2018-03-02 | 0 | 8.010 | 8.010 | 8.050 | 7.950 | 8.150 | 124,000 | 994,850 | 8.0230 | 5.759 | 5.759 | 5.787 | 5.715 | 5.859 | 172,479 | 5.7679 | 0.13% |
| 2018-03-01 | 0 | 8.000 | 8.000 | 8.100 | 7.920 | 8.000 | 36,000 | 286,950 | 7.9708 | 5.751 | 5.751 | 5.823 | 5.694 | 5.751 | 50,075 | 5.7304 | 1.27% |
| 2018-02-28 | 0 | 7.900 | 7.550 | 7.900 | 7.810 | 7.990 | 39,000 | 304,770 | 7.8146 | 5.680 | 5.428 | 5.680 | 5.615 | 5.744 | 54,248 | 5.6181 | 0.38% |
| 2018-02-27 | 0 | 7.870 | 7.600 | 7.870 | 7.590 | 7.870 | 53,000 | 406,060 | 7.6615 | 5.658 | 5.464 | 5.658 | 5.457 | 5.658 | 73,721 | 5.5081 | 3.69% |
| 2018-02-26 | 0 | 7.590 | 7.590 | 7.900 | 7.550 | 7.700 | 68,000 | 516,710 | 7.5987 | 5.457 | 5.457 | 5.680 | 5.428 | 5.536 | 94,585 | 5.4629 | -1.43% |
| 2018-02-23 | 0 | 7.700 | 7.500 | 7.700 | 7.510 | 7.700 | 32,000 | 242,530 | 7.5791 | 5.536 | 5.392 | 5.536 | 5.399 | 5.536 | 44,511 | 5.4488 | 2.39% |
| 2018-02-22 | 0 | 7.520 | 7.510 | - | 7.520 | 7.850 | 58,000 | 446,570 | 7.6995 | 5.406 | 5.399 | - | 5.406 | 5.644 | 80,676 | 5.5354 | 0.13% |
| 2018-02-21 | 0 | 7.510 | 7.510 | 7.650 | 7.510 | 7.700 | 34,000 | 261,040 | 7.6776 | 5.399 | 5.399 | 5.500 | 5.399 | 5.536 | 47,293 | 5.5197 | -3.10% |
| 2018-02-20 | 0 | 7.750 | 7.510 | 8.000 | - | - | 0 | 0 | - | 5.572 | 5.399 | 5.751 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 7.750 | 7.700 | 7.990 | 7.750 | 7.990 | 17,000 | 135,490 | 7.9700 | 5.572 | 5.536 | 5.744 | 5.572 | 5.744 | 23,646 | 5.7298 | 0.52% |
| 2018-02-14 | 0 | 7.710 | 7.700 | 7.980 | 7.710 | 7.800 | 16,000 | 124,710 | 7.7944 | 5.543 | 5.536 | 5.737 | 5.543 | 5.608 | 22,255 | 5.6036 | 0.13% |
| 2018-02-13 | 0 | 7.700 | 7.510 | 7.800 | 7.700 | 7.780 | 44,000 | 341,060 | 7.7514 | 5.536 | 5.399 | 5.608 | 5.536 | 5.593 | 61,202 | 5.5727 | 0.00% |
| 2018-02-12 | 0 | 7.700 | 7.700 | 7.950 | 7.660 | 7.980 | 69,000 | 538,000 | 7.7971 | 5.536 | 5.536 | 5.715 | 5.507 | 5.737 | 95,976 | 5.6055 | 0.39% |
| 2018-02-09 | 0 | 7.670 | 7.670 | 8.100 | 7.450 | 7.670 | 36,000 | 272,180 | 7.5606 | 5.514 | 5.514 | 5.823 | 5.356 | 5.514 | 50,075 | 5.4355 | -1.16% |
| 2018-02-08 | 0 | 7.760 | 7.760 | 8.100 | 7.670 | 8.100 | 47,000 | 376,900 | 8.0191 | 5.579 | 5.579 | 5.823 | 5.514 | 5.823 | 65,375 | 5.7652 | -1.90% |
| 2018-02-07 | 0 | 7.910 | 7.910 | 8.100 | 7.910 | 8.100 | 53,000 | 426,670 | 8.0504 | 5.687 | 5.687 | 5.823 | 5.687 | 5.823 | 73,721 | 5.7876 | -1.00% |
| 2018-02-06 | 0 | 7.990 | 7.980 | 8.250 | 7.990 | 8.250 | 69,000 | 561,650 | 8.1399 | 5.744 | 5.737 | 5.931 | 5.744 | 5.931 | 95,976 | 5.8520 | -1.84% |
| 2018-02-05 | 0 | 8.140 | 8.040 | 8.150 | 8.040 | 8.150 | 35,000 | 284,910 | 8.1403 | 5.852 | 5.780 | 5.859 | 5.780 | 5.859 | 48,684 | 5.8523 | 0.37% |
| 2018-02-02 | 0 | 8.110 | 8.090 | 8.300 | 7.850 | 8.150 | 49,000 | 397,020 | 8.1024 | 5.830 | 5.816 | 5.967 | 5.644 | 5.859 | 68,157 | 5.8251 | 1.25% |
| 2018-02-01 | 0 | 8.010 | 7.950 | 8.020 | 8.010 | 8.200 | 43,000 | 350,700 | 8.1558 | 5.759 | 5.715 | 5.766 | 5.759 | 5.895 | 59,811 | 5.8634 | -1.23% |
| 2018-01-31 | 0 | 8.110 | 8.110 | 8.340 | 7.810 | 8.300 | 77,000 | 624,250 | 8.1071 | 5.830 | 5.830 | 5.996 | 5.615 | 5.967 | 107,104 | 5.8284 | -0.86% |
| 2018-01-30 | 0 | 8.180 | 8.140 | 8.310 | 8.110 | 8.320 | 55,000 | 454,580 | 8.2651 | 5.881 | 5.852 | 5.974 | 5.830 | 5.981 | 76,503 | 5.9420 | -0.12% |
| 2018-01-29 | 0 | 8.190 | 8.160 | 8.350 | 8.020 | 8.380 | 23,000 | 188,510 | 8.1961 | 5.888 | 5.866 | 6.003 | 5.766 | 6.025 | 31,992 | 5.8924 | -0.12% |
| 2018-01-26 | 0 | 8.200 | 8.200 | 8.350 | 8.050 | 8.270 | 68,000 | 560,920 | 8.2488 | 5.895 | 5.895 | 6.003 | 5.787 | 5.946 | 94,585 | 5.9303 | -0.36% |
| 2018-01-25 | 0 | 8.230 | 8.220 | 8.400 | 8.140 | 8.400 | 95,000 | 793,030 | 8.3477 | 5.917 | 5.910 | 6.039 | 5.852 | 6.039 | 132,141 | 6.0014 | -1.08% |
| 2018-01-24 | 0 | 8.320 | 8.300 | 8.420 | 8.310 | 8.420 | 63,000 | 528,200 | 8.3841 | 5.981 | 5.967 | 6.053 | 5.974 | 6.053 | 87,631 | 6.0276 | -0.83% |
| 2018-01-23 | 0 | 8.390 | 8.380 | 8.440 | 8.230 | 8.480 | 123,000 | 1,037,270 | 8.4331 | 6.032 | 6.025 | 6.068 | 5.917 | 6.096 | 171,088 | 6.0628 | 0.00% |
| 2018-01-22 | 0 | 8.390 | 8.390 | 8.500 | 8.210 | 8.500 | 120,000 | 1,009,690 | 8.4141 | 6.032 | 6.032 | 6.111 | 5.902 | 6.111 | 166,915 | 6.0491 | 0.00% |
| 2018-01-19 | 0 | 8.390 | 8.390 | 8.500 | 8.220 | 8.500 | 29,000 | 245,500 | 8.4655 | 6.032 | 6.032 | 6.111 | 5.910 | 6.111 | 40,338 | 6.0861 | -0.59% |
| 2018-01-18 | 0 | 8.440 | 8.440 | 8.500 | 8.400 | 8.580 | 75,000 | 640,360 | 8.5381 | 6.068 | 6.068 | 6.111 | 6.039 | 6.168 | 104,322 | 6.1383 | -1.29% |
| 2018-01-17 | 0 | 8.550 | 8.410 | 8.550 | 8.400 | 8.550 | 173,000 | 1,471,220 | 8.5042 | 6.147 | 6.046 | 6.147 | 6.039 | 6.147 | 240,637 | 6.1139 | 0.59% |
| 2018-01-16 | 0 | 8.500 | 8.500 | 8.590 | 8.370 | 8.500 | 52,000 | 441,360 | 8.4877 | 6.111 | 6.111 | 6.176 | 6.017 | 6.111 | 72,330 | 6.1020 | -0.58% |
| 2018-01-15 | 0 | 8.550 | 8.500 | 8.560 | 8.500 | 8.580 | 57,000 | 487,000 | 8.5439 | 6.147 | 6.111 | 6.154 | 6.111 | 6.168 | 79,285 | 6.1424 | 0.59% |
| 2018-01-12 | 0 | 8.500 | 8.500 | 8.560 | 8.500 | 8.560 | 79,000 | 675,440 | 8.5499 | 6.111 | 6.111 | 6.154 | 6.111 | 6.154 | 109,886 | 6.1467 | 0.00% |
| 2018-01-11 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.600 | 137,000 | 1,171,080 | 8.5480 | 6.111 | 6.111 | 6.147 | 6.111 | 6.183 | 190,562 | 6.1454 | 0.95% |
| 2018-01-10 | 0 | 8.420 | 8.410 | 8.450 | 8.420 | 8.500 | 73,000 | 616,780 | 8.4490 | 6.053 | 6.046 | 6.075 | 6.053 | 6.111 | 101,540 | 6.0742 | 0.72% |
| 2018-01-09 | 0 | 8.360 | 8.320 | 8.360 | 8.320 | 8.480 | 50,000 | 421,250 | 8.4250 | 6.010 | 5.981 | 6.010 | 5.981 | 6.096 | 69,548 | 6.0570 | 0.48% |
| 2018-01-08 | 0 | 8.320 | 8.320 | 8.400 | 8.300 | 8.650 | 114,000 | 974,000 | 8.5439 | 5.981 | 5.981 | 6.039 | 5.967 | 6.219 | 158,570 | 6.1424 | 0.48% |
| 2018-01-05 | 0 | 8.280 | 8.280 | 8.500 | 8.220 | 8.790 | 144,000 | 1,233,420 | 8.5654 | 5.953 | 5.953 | 6.111 | 5.910 | 6.319 | 200,299 | 6.1579 | -1.31% |
| 2018-01-04 | 0 | 8.390 | 8.390 | 8.430 | 8.200 | 8.430 | 28,000 | 234,380 | 8.3707 | 6.032 | 6.032 | 6.061 | 5.895 | 6.061 | 38,947 | 6.0179 | 2.07% |
| 2018-01-03 | 0 | 8.220 | 8.220 | 8.380 | 8.010 | 8.390 | 47,000 | 384,890 | 8.1891 | 5.910 | 5.910 | 6.025 | 5.759 | 6.032 | 65,375 | 5.8874 | 0.61% |
| 2018-01-02 | 0 | 8.170 | 8.170 | 8.380 | 7.920 | 8.470 | 142,000 | 1,161,960 | 8.1828 | 5.874 | 5.874 | 6.025 | 5.694 | 6.089 | 197,517 | 5.8828 | -3.54% |
| 2017-12-29 | 0 | 8.470 | 8.440 | 8.470 | 8.370 | 8.590 | 27,000 | 229,130 | 8.4863 | 6.089 | 6.068 | 6.089 | 6.017 | 6.176 | 37,556 | 6.1010 | 1.32% |
| 2017-12-28 | 0 | 8.360 | 8.360 | 8.600 | 8.360 | 9.190 | 177,000 | 1,560,770 | 8.8179 | 6.010 | 6.010 | 6.183 | 6.010 | 6.607 | 246,200 | 6.3394 | 0.12% |
| 2017-12-27 | 0 | 8.350 | 8.340 | 8.500 | 7.360 | 8.500 | 242,000 | 1,951,390 | 8.0636 | 6.003 | 5.996 | 6.111 | 5.291 | 6.111 | 336,613 | 5.7971 | 14.70% |
| 2017-12-22 | 0 | 7.280 | 7.220 | 7.280 | 7.100 | 7.280 | 56,000 | 404,150 | 7.2170 | 5.234 | 5.191 | 5.234 | 5.104 | 5.234 | 77,894 | 5.1885 | 2.82% |
| 2017-12-21 | 0 | 7.080 | 6.800 | 7.080 | 6.190 | 7.080 | 163,000 | 1,083,910 | 6.6498 | 5.090 | 4.889 | 5.090 | 4.450 | 5.090 | 226,727 | 4.7807 | 14.56% |
| 2017-12-20 | 0 | 6.180 | 6.180 | 6.290 | 6.000 | 6.190 | 42,000 | 256,480 | 6.1067 | 4.443 | 4.443 | 4.522 | 4.314 | 4.450 | 58,420 | 4.3902 | 4.39% |
| 2017-12-19 | 0 | 5.920 | 5.800 | 5.970 | 5.770 | 6.020 | 27,000 | 161,600 | 5.9852 | 4.256 | 4.170 | 4.292 | 4.148 | 4.328 | 37,556 | 4.3029 | 4.59% |
| 2017-12-18 | 0 | 5.660 | 5.660 | 5.890 | - | - | 0 | 0 | - | 4.069 | 4.069 | 4.234 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 5.660 | 4.950 | 5.490 | 5.660 | 5.800 | 47,000 | 270,230 | 5.7496 | 4.069 | 3.559 | 3.947 | 4.069 | 4.170 | 65,375 | 4.1335 | -1.91% |
| 2017-12-14 | 0 | 5.770 | 5.680 | 6.000 | - | - | 0 | 0 | - | 4.148 | 4.084 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 5.770 | 5.770 | 6.000 | 5.700 | 5.850 | 42,000 | 242,170 | 5.7660 | 4.148 | 4.148 | 4.314 | 4.098 | 4.206 | 58,420 | 4.1453 | 0.35% |
| 2017-12-12 | 0 | 5.750 | 5.700 | 5.750 | - | - | 0 | 0 | - | 4.134 | 4.098 | 4.134 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 5.750 | 5.750 | 5.990 | - | - | 0 | 0 | - | 4.134 | 4.134 | 4.306 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 5.750 | 5.750 | 6.090 | 5.720 | 5.830 | 53,000 | 305,310 | 5.7606 | 4.134 | 4.134 | 4.378 | 4.112 | 4.191 | 73,721 | 4.1414 | 0.17% |
| 2017-12-07 | 0 | 5.740 | 5.720 | 6.090 | 5.740 | 5.790 | 8,000 | 46,220 | 5.7775 | 4.127 | 4.112 | 4.378 | 4.127 | 4.163 | 11,128 | 4.1536 | -0.86% |
| 2017-12-06 | 0 | 5.790 | 5.740 | 6.000 | - | - | 0 | 0 | - | 4.163 | 4.127 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 5.790 | 5.740 | 6.000 | - | - | 0 | 0 | - | 4.163 | 4.127 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 5.790 | 5.740 | 6.000 | - | - | 0 | 0 | - | 4.163 | 4.127 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 5.790 | 5.740 | 6.000 | - | - | 0 | 0 | - | 4.163 | 4.127 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 5.790 | 5.790 | 6.000 | 5.790 | 5.900 | 14,000 | 82,240 | 5.8743 | 4.163 | 4.163 | 4.314 | 4.163 | 4.242 | 19,473 | 4.2232 | 0.00% |
| 2017-11-29 | 0 | 5.790 | 5.790 | 6.000 | 5.790 | 5.800 | 14,000 | 81,160 | 5.7971 | 4.163 | 4.163 | 4.314 | 4.163 | 4.170 | 19,473 | 4.1677 | 0.17% |
| 2017-11-28 | 0 | 5.780 | 5.740 | 6.030 | - | - | 0 | 0 | - | 4.155 | 4.127 | 4.335 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 5.780 | 5.780 | 6.020 | 5.760 | 5.780 | 17,000 | 97,960 | 5.7624 | 4.155 | 4.155 | 4.328 | 4.141 | 4.155 | 23,646 | 4.1427 | 0.00% |
| 2017-11-24 | 0 | 5.780 | 5.750 | 5.980 | - | - | 0 | 0 | - | 4.155 | 4.134 | 4.299 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 5.780 | 5.770 | 5.900 | 5.770 | 6.030 | 35,000 | 206,410 | 5.8974 | 4.155 | 4.148 | 4.242 | 4.148 | 4.335 | 48,684 | 4.2398 | -2.03% |
| 2017-11-22 | 0 | 5.900 | 5.850 | 6.000 | 5.900 | 5.900 | 7,000 | 41,300 | 5.9000 | 4.242 | 4.206 | 4.314 | 4.242 | 4.242 | 9,737 | 4.2417 | 0.34% |
| 2017-11-21 | 0 | 5.880 | 5.820 | 6.000 | - | - | 0 | 0 | - | 4.227 | 4.184 | 4.314 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 5.880 | 5.820 | 6.030 | - | - | 0 | 0 | - | 4.227 | 4.184 | 4.335 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 5.880 | 5.820 | 6.030 | - | - | 0 | 0 | - | 4.227 | 4.184 | 4.335 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 5.880 | 5.820 | 6.030 | - | - | 0 | 0 | - | 4.227 | 4.184 | 4.335 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 5.880 | 5.880 | 6.010 | 5.840 | 6.000 | 4,000 | 23,840 | 5.9600 | 4.227 | 4.227 | 4.321 | 4.199 | 4.314 | 5,564 | 4.2848 | 0.00% |
| 2017-11-14 | 0 | 5.880 | 5.880 | 6.300 | 5.850 | 6.020 | 14,000 | 83,890 | 5.9921 | 4.227 | 4.227 | 4.529 | 4.206 | 4.328 | 19,473 | 4.3079 | -2.97% |
| 2017-11-13 | 0 | 6.060 | 6.060 | 6.300 | 6.060 | 6.280 | 14,000 | 86,130 | 6.1521 | 4.357 | 4.357 | 4.529 | 4.357 | 4.515 | 19,473 | 4.4229 | 0.00% |
| 2017-11-10 | 0 | 6.060 | 6.060 | 6.300 | - | - | 0 | 0 | - | 4.357 | 4.357 | 4.529 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 6.060 | 6.060 | 6.300 | - | - | 0 | 0 | - | 4.357 | 4.357 | 4.529 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 6.060 | 6.060 | 6.690 | - | - | 0 | 0 | - | 4.357 | 4.357 | 4.810 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 6.060 | 6.010 | 6.690 | - | - | 0 | 0 | - | 4.357 | 4.321 | 4.810 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 6.060 | 6.060 | 6.390 | 6.060 | 6.100 | 4,000 | 24,360 | 6.0900 | 4.357 | 4.357 | 4.594 | 4.357 | 4.385 | 5,564 | 4.3783 | 0.50% |
| 2017-11-03 | 0 | 6.030 | 6.030 | 6.370 | 5.870 | 6.010 | 12,000 | 71,820 | 5.9850 | 4.335 | 4.335 | 4.580 | 4.220 | 4.321 | 16,692 | 4.3028 | 0.33% |
| 2017-11-02 | 0 | 6.010 | 5.970 | 6.250 | 6.010 | 6.010 | 8,000 | 48,080 | 6.0100 | 4.321 | 4.292 | 4.493 | 4.321 | 4.321 | 11,128 | 4.3207 | 0.84% |
| 2017-11-01 | 0 | 5.960 | 5.910 | 6.300 | - | - | 0 | 0 | - | 4.285 | 4.249 | 4.529 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 5.960 | 5.950 | 6.260 | - | - | 0 | 0 | - | 4.285 | 4.278 | 4.500 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 5.960 | 5.960 | 6.070 | 5.900 | 6.080 | 12,000 | 71,360 | 5.9467 | 4.285 | 4.285 | 4.364 | 4.242 | 4.371 | 16,692 | 4.2752 | 0.17% |
| 2017-10-27 | 0 | 5.950 | 5.950 | 6.300 | 5.950 | 5.950 | 3,000 | 17,850 | 5.9500 | 4.278 | 4.278 | 4.529 | 4.278 | 4.278 | 4,173 | 4.2776 | -1.00% |
| 2017-10-26 | 0 | 6.010 | 6.010 | 6.130 | 6.010 | 6.060 | 49,000 | 296,010 | 6.0410 | 4.321 | 4.321 | 4.407 | 4.321 | 4.357 | 68,157 | 4.3431 | 0.00% |
| 2017-10-25 | 0 | 6.010 | 6.010 | 6.390 | 6.000 | 6.010 | 2,000 | 12,010 | 6.0050 | 4.321 | 4.321 | 4.594 | 4.314 | 4.321 | 2,782 | 4.3172 | 0.00% |
| 2017-10-24 | 0 | 6.010 | 6.000 | 6.440 | - | - | 0 | 0 | - | 4.321 | 4.314 | 4.630 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 6.010 | 6.010 | 6.190 | 6.000 | 6.010 | 59,000 | 354,560 | 6.0095 | 4.321 | 4.321 | 4.450 | 4.314 | 4.321 | 82,067 | 4.3204 | -1.15% |
| 2017-10-20 | 0 | 6.080 | 6.000 | 6.550 | - | - | 0 | 0 | - | 4.371 | 4.314 | 4.709 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 6.080 | 5.800 | 6.390 | - | - | 0 | 0 | - | 4.371 | 4.170 | 4.594 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 6.080 | 5.370 | 6.550 | - | - | 0 | 0 | - | 4.371 | 3.861 | 4.709 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 6.080 | 5.310 | 6.550 | - | - | 0 | 0 | - | 4.371 | 3.818 | 4.709 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 6.080 | 5.310 | 6.550 | - | - | 0 | 0 | - | 4.371 | 3.818 | 4.709 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 6.080 | 6.080 | 6.570 | 5.980 | 6.100 | 8,000 | 48,570 | 6.0713 | 4.371 | 4.371 | 4.723 | 4.299 | 4.385 | 11,128 | 4.3648 | -0.33% |
| 2017-10-12 | 0 | 6.100 | 5.400 | 6.570 | - | - | 0 | 0 | - | 4.385 | 3.882 | 4.723 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 6.100 | 6.100 | 6.160 | 6.090 | 6.180 | 90,000 | 551,870 | 6.1319 | 4.385 | 4.385 | 4.429 | 4.378 | 4.443 | 125,187 | 4.4084 | -1.13% |
| 2017-10-10 | 0 | 6.170 | 6.000 | 6.570 | - | - | 0 | 0 | - | 4.436 | 4.314 | 4.723 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 6.170 | 6.110 | 6.160 | 6.110 | 6.180 | 25,000 | 154,270 | 6.1708 | 4.436 | 4.393 | 4.429 | 4.393 | 4.443 | 34,774 | 4.4364 | -0.16% |
| 2017-10-06 | 0 | 6.180 | 6.180 | 6.280 | 6.140 | 6.190 | 59,000 | 364,580 | 6.1793 | 4.443 | 4.443 | 4.515 | 4.414 | 4.450 | 82,067 | 4.4425 | -0.16% |
| 2017-10-04 | 0 | 6.190 | 6.190 | 6.570 | 6.190 | 6.190 | 8,000 | 49,520 | 6.1900 | 4.450 | 4.450 | 4.723 | 4.450 | 4.450 | 11,128 | 4.4502 | 0.00% |
| 2017-10-03 | 0 | 6.190 | 6.190 | 6.440 | 6.180 | 6.190 | 7,000 | 43,310 | 6.1871 | 4.450 | 4.450 | 4.630 | 4.443 | 4.450 | 9,737 | 4.4481 | 0.16% |
| 2017-09-29 | 0 | 6.180 | 6.170 | 6.560 | - | - | 0 | 0 | - | 4.443 | 4.436 | 4.716 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 6.180 | 6.170 | 6.560 | - | - | 0 | 0 | - | 4.443 | 4.436 | 4.716 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 6.180 | 6.180 | 6.540 | 6.170 | 6.170 | 2,000 | 12,340 | 6.1700 | 4.443 | 4.443 | 4.702 | 4.436 | 4.436 | 2,782 | 4.4358 | 0.32% |
| 2017-09-26 | 0 | 6.160 | 6.160 | 6.440 | - | - | 0 | 0 | - | 4.429 | 4.429 | 4.630 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.170 | 157,000 | 967,060 | 6.1596 | 4.429 | 4.429 | 4.436 | 4.421 | 4.436 | 218,381 | 4.4283 | 0.00% |
| 2017-09-22 | 0 | 6.160 | 6.160 | 6.390 | 6.150 | 6.160 | 50,000 | 307,980 | 6.1596 | 4.429 | 4.429 | 4.594 | 4.421 | 4.429 | 69,548 | 4.4283 | 0.00% |
| 2017-09-21 | 0 | 6.160 | 6.150 | 6.540 | - | - | 0 | 0 | - | 4.429 | 4.421 | 4.702 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 6.160 | 6.160 | 6.450 | 6.160 | 6.200 | 10,000 | 61,960 | 6.1960 | 4.429 | 4.429 | 4.637 | 4.429 | 4.457 | 13,910 | 4.4545 | -0.65% |
| 2017-09-19 | 0 | 6.200 | 6.200 | 6.450 | - | - | 0 | 0 | - | 4.457 | 4.457 | 4.637 | - | - | 0 | - | 0.81% |
| 2017-09-18 | 0 | 6.150 | 6.150 | 6.300 | 6.120 | 6.160 | 64,000 | 393,270 | 6.1448 | 4.421 | 4.421 | 4.529 | 4.400 | 4.429 | 89,022 | 4.4177 | 0.65% |
| 2017-09-15 | 0 | 6.110 | 6.110 | 6.450 | 6.110 | 6.110 | 7,000 | 42,770 | 6.1100 | 4.393 | 4.393 | 4.637 | 4.393 | 4.393 | 9,737 | 4.3926 | -0.16% |
| 2017-09-14 | 0 | 6.120 | 6.120 | 6.440 | 6.120 | 6.120 | 14,000 | 85,680 | 6.1200 | 4.400 | 4.400 | 4.630 | 4.400 | 4.400 | 19,473 | 4.3998 | -0.16% |
| 2017-09-13 | 0 | 6.130 | 6.130 | 6.440 | 6.130 | 6.130 | 12,000 | 73,560 | 6.1300 | 4.407 | 4.407 | 4.630 | 4.407 | 4.407 | 16,692 | 4.4070 | -0.33% |
| 2017-09-12 | 0 | 6.150 | 6.150 | 6.410 | 6.100 | 6.440 | 199,000 | 1,232,760 | 6.1948 | 4.421 | 4.421 | 4.608 | 4.385 | 4.630 | 276,802 | 4.4536 | -0.81% |
| 2017-09-11 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.250 | 3,000 | 18,650 | 6.2167 | 4.457 | 4.457 | 4.493 | 4.457 | 4.493 | 4,173 | 4.4693 | 0.00% |
| 2017-09-08 | 0 | 6.200 | 6.200 | 6.350 | 6.200 | 6.490 | 392,000 | 2,480,860 | 6.3287 | 4.457 | 4.457 | 4.565 | 4.457 | 4.666 | 545,257 | 4.5499 | -11.43% |
| 2017-09-07 | 0 | 7.000 | 6.400 | 7.000 | 5.250 | 7.150 | 2,000 | 12,400 | 6.2000 | 5.032 | 4.601 | 5.032 | 3.774 | 5.140 | 2,782 | 4.4573 | 6.87% |
| 2017-09-06 | 0 | 6.550 | 6.550 | 7.160 | 6.550 | 6.740 | 4,000 | 26,430 | 6.6075 | 4.709 | 4.709 | 5.148 | 4.709 | 4.846 | 5,564 | 4.7503 | 0.00% |
| 2017-09-05 | 0 | 6.550 | 6.200 | 7.160 | - | - | 0 | 0 | - | 4.709 | 4.457 | 5.148 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 6.550 | 5.800 | 7.100 | - | - | 0 | 0 | - | 4.709 | 4.170 | 5.104 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 6.550 | 6.170 | 7.160 | - | - | 0 | 0 | - | 4.709 | 4.436 | 5.148 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 6.550 | 6.160 | 7.160 | - | - | 0 | 0 | - | 4.709 | 4.429 | 5.148 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 6.550 | 6.210 | 7.160 | 6.210 | 6.550 | 24,000 | 154,530 | 6.4388 | 4.709 | 4.465 | 5.148 | 4.465 | 4.709 | 33,383 | 4.6290 | -1.50% |
| 2017-08-29 | 0 | 6.650 | 6.280 | 7.500 | 6.140 | 6.650 | 41,000 | 255,390 | 6.2290 | 4.781 | 4.515 | 5.392 | 4.414 | 4.781 | 57,029 | 4.4782 | 4.23% |
| 2017-08-28 | 0 | 6.380 | 6.370 | 6.860 | - | - | 0 | 0 | - | 4.587 | 4.580 | 4.932 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 6.380 | 6.380 | 6.620 | 6.310 | 6.390 | 18,000 | 114,880 | 6.3822 | 4.587 | 4.587 | 4.759 | 4.536 | 4.594 | 25,037 | 4.5883 | 0.00% |
| 2017-08-24 | 0 | 6.380 | 6.380 | 6.600 | 6.380 | 6.380 | 1,000 | 6,380 | 6.3800 | 4.587 | 4.587 | 4.745 | 4.587 | 4.587 | 1,391 | 4.5868 | 0.16% |
| 2017-08-22 | 0 | 6.370 | 6.370 | 7.980 | - | - | 0 | 0 | - | 4.580 | 4.580 | 5.737 | - | - | 0 | - | 0.31% |
| 2017-08-21 | 0 | 6.350 | 6.350 | 6.790 | 6.320 | 6.770 | 38,000 | 256,700 | 6.7553 | 4.565 | 4.565 | 4.882 | 4.544 | 4.867 | 52,857 | 4.8565 | 0.63% |
| 2017-08-18 | 0 | 6.310 | 6.320 | 6.570 | 6.300 | 6.670 | 16,000 | 105,230 | 6.5769 | 4.536 | 4.544 | 4.723 | 4.529 | 4.795 | 22,255 | 4.7283 | -4.39% |
| 2017-08-17 | 0 | 6.600 | 6.600 | 7.800 | - | - | 0 | 0 | - | 4.745 | 4.745 | 5.608 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 6.600 | 6.600 | 7.810 | - | - | 0 | 0 | - | 4.745 | 4.745 | 5.615 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 6.600 | 6.600 | 7.540 | - | - | 0 | 0 | - | 4.745 | 4.745 | 5.421 | - | - | 0 | - | 0.61% |
| 2017-08-14 | 0 | 6.560 | 6.560 | 8.170 | - | - | 0 | 0 | - | 4.716 | 4.716 | 5.874 | - | - | 0 | - | 2.50% |
| 2017-08-11 | 0 | 6.400 | 6.400 | 7.990 | 6.360 | 6.360 | 6,000 | 38,160 | 6.3600 | 4.601 | 4.601 | 5.744 | 4.572 | 4.572 | 8,346 | 4.5724 | 3.90% |
| 2017-08-10 | 0 | 6.160 | 6.010 | 6.810 | 6.160 | 6.820 | 41,000 | 276,720 | 6.7493 | 4.429 | 4.321 | 4.896 | 4.429 | 4.903 | 57,029 | 4.8522 | -9.68% |
| 2017-08-09 | 0 | 6.820 | 6.820 | 7.390 | 6.800 | 6.810 | 4,000 | 27,220 | 6.8050 | 4.903 | 4.903 | 5.313 | 4.889 | 4.896 | 5,564 | 4.8923 | -7.96% |
| 2017-08-08 | 0 | 7.410 | 6.800 | 7.410 | - | - | 0 | 0 | - | 5.327 | 4.889 | 5.327 | - | - | 0 | - | -0.27% |
| 2017-08-07 | 0 | 7.430 | 6.190 | 7.430 | - | - | 0 | 0 | - | 5.342 | 4.450 | 5.342 | - | - | 0 | - | -0.27% |
| 2017-08-04 | 0 | 7.450 | 6.190 | 7.510 | - | - | 0 | 0 | - | 5.356 | 4.450 | 5.399 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 7.450 | 6.170 | 7.450 | - | - | 0 | 0 | - | 5.356 | 4.436 | 5.356 | - | - | 0 | - | -0.40% |
| 2017-08-02 | 0 | 7.480 | 6.170 | 7.480 | 7.480 | 7.490 | 118,000 | 883,790 | 7.4897 | 5.378 | 4.436 | 5.378 | 5.378 | 5.385 | 164,134 | 5.3846 | 0.81% |
| 2017-08-01 | 0 | 7.420 | 6.210 | 7.420 | - | - | 0 | 0 | - | 5.334 | 4.465 | 5.334 | - | - | 0 | - | -0.80% |
| 2017-07-31 | 0 | 7.480 | 6.300 | 7.480 | - | - | 0 | 0 | - | 5.378 | 4.529 | 5.378 | - | - | 0 | - | -0.66% |
| 2017-07-28 | 0 | 7.530 | 6.400 | 7.580 | - | - | 0 | 0 | - | 5.414 | 4.601 | 5.449 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 7.530 | 6.820 | 7.650 | - | - | 0 | 0 | - | 5.414 | 4.903 | 5.500 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 7.530 | 6.920 | 7.530 | 7.540 | 7.540 | 1,000 | 7,540 | 7.5400 | 5.414 | 4.975 | 5.414 | 5.421 | 5.421 | 1,391 | 5.4207 | 1.07% |
| 2017-07-25 | 0 | 7.450 | 6.610 | 7.450 | - | - | 0 | 0 | - | 5.356 | 4.752 | 5.356 | - | - | 0 | - | -0.67% |
| 2017-07-24 | 0 | 7.500 | 7.200 | 7.500 | 7.640 | 7.640 | 1,000 | 7,640 | 7.6400 | 5.392 | 5.176 | 5.392 | 5.493 | 5.493 | 1,391 | 5.4926 | -2.22% |
| 2017-07-21 | 0 | 7.670 | 7.100 | 7.670 | 7.660 | 7.700 | 4,000 | 30,710 | 7.6775 | 5.514 | 5.104 | 5.514 | 5.507 | 5.536 | 5,564 | 5.5196 | 12.79% |
| 2017-07-20 | 0 | 6.800 | 6.800 | 7.330 | 6.610 | 6.800 | 4,000 | 26,630 | 6.6575 | 4.889 | 4.889 | 5.270 | 4.752 | 4.889 | 5,564 | 4.7863 | 0.44% |
| 2017-07-19 | 0 | 6.770 | 6.770 | 7.500 | 6.620 | 6.650 | 18,000 | 119,520 | 6.6400 | 4.867 | 4.867 | 5.392 | 4.759 | 4.781 | 25,037 | 4.7737 | 1.80% |
| 2017-07-18 | 0 | 6.650 | 6.600 | 6.660 | 6.600 | 6.680 | 11,000 | 72,730 | 6.6118 | 4.781 | 4.745 | 4.788 | 4.745 | 4.802 | 15,301 | 4.7534 | -1.04% |
| 2017-07-17 | 0 | 6.720 | 6.650 | 6.790 | 6.720 | 7.010 | 76,000 | 524,560 | 6.9021 | 4.831 | 4.781 | 4.882 | 4.831 | 5.040 | 105,713 | 4.9621 | -4.14% |
| 2017-07-14 | 0 | 7.010 | 7.010 | 7.500 | 7.010 | 7.580 | 43,000 | 323,370 | 7.5202 | 5.040 | 5.040 | 5.392 | 5.040 | 5.449 | 59,811 | 5.4065 | -3.97% |
| 2017-07-13 | 0 | 7.300 | 7.180 | 7.300 | - | - | 0 | 0 | - | 5.248 | 5.162 | 5.248 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 7.300 | 7.300 | 7.480 | 7.120 | 7.400 | 32,000 | 233,450 | 7.2953 | 5.248 | 5.248 | 5.378 | 5.119 | 5.320 | 44,511 | 5.2448 | -2.67% |
| 2017-07-11 | 0 | 7.500 | 7.210 | 8.190 | - | - | 0 | 0 | - | 5.392 | 5.183 | 5.888 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 7.500 | 7.500 | 7.930 | 7.500 | 7.930 | 20,000 | 154,780 | 7.7390 | 5.392 | 5.392 | 5.701 | 5.392 | 5.701 | 27,819 | 5.5638 | -4.82% |
| 2017-07-07 | 0 | 7.880 | 7.880 | 8.200 | 7.840 | 7.850 | 2,000 | 15,690 | 7.8450 | 5.665 | 5.665 | 5.895 | 5.636 | 5.644 | 2,782 | 5.6400 | -2.11% |
| 2017-07-06 | 0 | 8.050 | 7.700 | 8.050 | - | - | 0 | 0 | - | 5.787 | 5.536 | 5.787 | - | - | 0 | - | -2.66% |
| 2017-07-05 | 0 | 8.270 | 7.300 | 8.270 | 8.290 | 8.300 | 31,000 | 257,280 | 8.2994 | 5.946 | 5.248 | 5.946 | 5.960 | 5.967 | 43,120 | 5.9666 | 6.03% |
| 2017-07-04 | 0 | 7.800 | 7.800 | 8.250 | 7.780 | 7.780 | 3,000 | 23,340 | 7.7800 | 5.608 | 5.608 | 5.931 | 5.593 | 5.593 | 4,173 | 5.5932 | 0.78% |
| 2017-07-03 | 0 | 7.740 | 7.000 | 8.240 | - | - | 0 | 0 | - | 5.564 | 5.032 | 5.924 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 7.740 | 7.300 | 7.740 | - | - | 0 | 0 | - | 5.564 | 5.248 | 5.564 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 7.740 | 7.700 | 8.000 | 7.740 | 8.090 | 201,000 | 1,607,010 | 7.9951 | 5.564 | 5.536 | 5.751 | 5.564 | 5.816 | 279,583 | 5.7479 | -2.03% |
| 2017-06-28 | 0 | 7.900 | 7.450 | 7.900 | 7.450 | 8.100 | 389,000 | 3,101,150 | 7.9721 | 5.680 | 5.356 | 5.680 | 5.356 | 5.823 | 541,084 | 5.7314 | -1.00% |
| 2017-06-27 | 0 | 7.980 | 7.980 | 8.220 | 7.980 | 8.200 | 492,000 | 3,996,320 | 8.1226 | 5.737 | 5.737 | 5.910 | 5.737 | 5.895 | 684,354 | 5.8396 | -2.92% |
| 2017-06-26 | 0 | 8.220 | 8.220 | 8.260 | 8.220 | 8.270 | 684,000 | 5,642,510 | 8.2493 | 5.910 | 5.910 | 5.938 | 5.910 | 5.946 | 951,418 | 5.9306 | -0.48% |
| 2017-06-23 | 0 | 8.260 | 8.260 | 8.350 | 8.250 | 8.290 | 734,000 | 6,070,800 | 8.2708 | 5.938 | 5.938 | 6.003 | 5.931 | 5.960 | 1,020,966 | 5.9461 | -0.72% |
| 2017-06-22 | 0 | 8.320 | 8.250 | 8.320 | 8.240 | 8.320 | 815,000 | 6,727,930 | 8.2551 | 5.981 | 5.931 | 5.981 | 5.924 | 5.981 | 1,133,634 | 5.9348 | 1.09% |
| 2017-06-21 | 0 | 8.230 | 8.230 | 8.290 | 8.230 | 8.250 | 657,000 | 5,416,860 | 8.2448 | 5.917 | 5.917 | 5.960 | 5.917 | 5.931 | 913,862 | 5.9274 | 0.00% |
| 2017-06-20 | 0 | 8.230 | 8.230 | 8.280 | 8.230 | 8.280 | 919,000 | 7,572,170 | 8.2396 | 5.917 | 5.917 | 5.953 | 5.917 | 5.953 | 1,278,295 | 5.9237 | 0.12% |
| 2017-06-19 | 0 | 8.220 | 8.220 | 8.280 | 8.210 | 8.260 | 1,007,000 | 8,281,520 | 8.2240 | 5.910 | 5.910 | 5.953 | 5.902 | 5.938 | 1,400,699 | 5.9124 | 0.24% |
| 2017-06-16 | 0 | 8.200 | 8.200 | 8.250 | 8.160 | 8.250 | 591,000 | 4,850,910 | 8.2080 | 5.895 | 5.895 | 5.931 | 5.866 | 5.931 | 822,059 | 5.9009 | -0.36% |
| 2017-06-15 | 0 | 8.230 | 8.230 | 8.300 | 8.210 | 8.300 | 667,000 | 5,486,590 | 8.2258 | 5.917 | 5.917 | 5.967 | 5.902 | 5.967 | 927,772 | 5.9137 | 0.49% |
| 2017-06-14 | 0 | 8.190 | 8.190 | 8.340 | 8.190 | 8.260 | 894,000 | 7,339,980 | 8.2103 | 5.888 | 5.888 | 5.996 | 5.888 | 5.938 | 1,243,520 | 5.9026 | 0.37% |
| 2017-06-13 | 0 | 8.160 | 8.160 | 8.270 | 8.160 | 8.270 | 644,000 | 5,268,500 | 8.1809 | 5.866 | 5.866 | 5.946 | 5.866 | 5.946 | 895,780 | 5.8815 | 0.12% |
| 2017-06-12 | 0 | 8.150 | 8.150 | 8.190 | 8.100 | 8.200 | 787,000 | 6,417,140 | 8.1539 | 5.859 | 5.859 | 5.888 | 5.823 | 5.895 | 1,094,687 | 5.8621 | 0.62% |
| 2017-06-09 | 0 | 8.100 | 8.050 | 8.140 | 8.050 | 8.100 | 555,000 | 4,493,350 | 8.0961 | 5.823 | 5.787 | 5.852 | 5.787 | 5.823 | 771,984 | 5.8205 | 0.62% |
| 2017-06-08 | 0 | 8.050 | 8.050 | 8.230 | 8.050 | 8.220 | 204,000 | 1,647,930 | 8.0781 | 5.787 | 5.787 | 5.917 | 5.787 | 5.910 | 283,756 | 5.8076 | -2.31% |
| 2017-06-07 | 0 | 8.240 | 8.000 | 8.650 | 7.100 | 8.690 | 78,000 | 619,360 | 7.9405 | 5.924 | 5.751 | 6.219 | 5.104 | 6.247 | 108,495 | 5.7086 | -0.48% |
| 2017-06-06 | 0 | 8.280 | 8.200 | 8.280 | 8.280 | 8.280 | 2,000 | 16,560 | 8.2800 | 5.953 | 5.895 | 5.953 | 5.953 | 5.953 | 2,782 | 5.9527 | 3.50% |
| 2017-06-05 | 0 | 8.000 | 7.970 | 8.110 | 7.800 | 8.010 | 22,000 | 174,480 | 7.9309 | 5.751 | 5.730 | 5.830 | 5.608 | 5.759 | 30,601 | 5.7017 | 2.56% |
| 2017-06-02 | 0 | 7.800 | 7.800 | 9.110 | - | - | 0 | 0 | - | 5.608 | 5.608 | 6.549 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 7.800 | 7.750 | 7.800 | 7.680 | 8.000 | 43,000 | 335,360 | 7.7991 | 5.608 | 5.572 | 5.608 | 5.521 | 5.751 | 59,811 | 5.6070 | 1.30% |
| 2017-05-31 | 0 | 7.700 | 7.700 | 8.800 | 7.700 | 7.960 | 70,850 | 559,621 | 7.8987 | 5.536 | 5.536 | 6.327 | 5.536 | 5.723 | 98,550 | 5.6786 | 0.00% |
| 2017-05-29 | 0 | 7.700 | 7.520 | 7.900 | - | - | 0 | 0 | - | 5.536 | 5.406 | 5.680 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 7.700 | 7.700 | 8.140 | 7.510 | 7.930 | 81,000 | 634,590 | 7.8344 | 5.536 | 5.536 | 5.852 | 5.399 | 5.701 | 112,668 | 5.6324 | -2.53% |
| 2017-05-25 | 0 | 7.900 | 7.530 | 7.900 | 7.390 | 7.900 | 48,000 | 363,120 | 7.5650 | 5.680 | 5.414 | 5.680 | 5.313 | 5.680 | 66,766 | 5.4387 | 4.50% |
| 2017-05-24 | 0 | 7.560 | 7.560 | 7.600 | 7.350 | 7.590 | 132,000 | 992,600 | 7.5197 | 5.435 | 5.435 | 5.464 | 5.284 | 5.457 | 183,607 | 5.4061 | -0.13% |
| 2017-05-23 | 0 | 7.570 | 7.570 | 7.780 | 7.510 | 7.990 | 103,000 | 804,260 | 7.8083 | 5.442 | 5.442 | 5.593 | 5.399 | 5.744 | 143,269 | 5.6136 | -2.95% |
| 2017-05-22 | 0 | 7.800 | 7.800 | 8.180 | 7.030 | 8.250 | 176,000 | 1,417,030 | 8.0513 | 5.608 | 5.608 | 5.881 | 5.054 | 5.931 | 244,809 | 5.7883 | -7.14% |
| 2017-05-19 | 0 | 8.400 | 8.250 | 8.500 | - | - | 0 | 0 | - | 6.039 | 5.931 | 6.111 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 8.400 | 8.400 | 8.500 | 8.200 | 8.250 | 28,000 | 230,370 | 8.2275 | 6.039 | 6.039 | 6.111 | 5.895 | 5.931 | 38,947 | 5.9150 | 2.44% |
| 2017-05-17 | 0 | 8.200 | 8.200 | 8.210 | 8.000 | 8.200 | 32,000 | 257,790 | 8.0559 | 5.895 | 5.895 | 5.902 | 5.751 | 5.895 | 44,511 | 5.7916 | 2.12% |
| 2017-05-16 | 0 | 8.030 | 8.030 | 8.200 | 8.030 | 8.200 | 14,000 | 113,110 | 8.0793 | 5.773 | 5.773 | 5.895 | 5.773 | 5.895 | 19,473 | 5.8084 | -2.07% |
| 2017-05-15 | 0 | 8.200 | 8.200 | 8.490 | - | - | 0 | 0 | - | 5.895 | 5.895 | 6.104 | - | - | 0 | - | 2.24% |
| 2017-05-12 | 0 | 8.020 | 8.020 | 8.070 | 8.010 | 8.080 | 23,000 | 184,680 | 8.0296 | 5.766 | 5.766 | 5.802 | 5.759 | 5.809 | 31,992 | 5.7727 | 0.00% |
| 2017-05-11 | 0 | 8.020 | 8.020 | 8.200 | 8.010 | 8.200 | 11,000 | 88,870 | 8.0791 | 5.766 | 5.766 | 5.895 | 5.759 | 5.895 | 15,301 | 5.8083 | 0.75% |
| 2017-05-10 | 0 | 7.960 | 7.960 | 8.080 | 7.960 | 8.190 | 91,000 | 734,460 | 8.0710 | 5.723 | 5.723 | 5.809 | 5.723 | 5.888 | 126,578 | 5.8024 | -3.05% |
| 2017-05-09 | 0 | 8.210 | 8.210 | 8.220 | 8.100 | 8.390 | 42,000 | 345,490 | 8.2260 | 5.902 | 5.902 | 5.910 | 5.823 | 6.032 | 58,420 | 5.9139 | -2.38% |
| 2017-05-08 | 0 | 8.410 | 8.100 | 8.410 | - | - | 0 | 0 | - | 6.046 | 5.823 | 6.046 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 8.410 | - | 8.590 | 8.410 | 8.410 | 20,000 | 168,200 | 8.4100 | 6.046 | - | 6.176 | 6.046 | 6.046 | 27,819 | 6.0462 | 0.00% |
| 2017-05-04 | 0 | 8.410 | 8.300 | 8.410 | 8.300 | 8.420 | 29,000 | 243,300 | 8.3897 | 6.046 | 5.967 | 6.046 | 5.967 | 6.053 | 40,338 | 6.0315 | 3.19% |
| 2017-05-02 | 0 | 8.150 | 8.150 | 8.270 | 8.000 | 8.330 | 27,000 | 220,720 | 8.1748 | 5.859 | 5.859 | 5.946 | 5.751 | 5.989 | 37,556 | 5.8771 | -2.04% |
| 2017-04-28 | 0 | 8.320 | 8.320 | 8.570 | 8.320 | 8.330 | 14,000 | 116,520 | 8.3229 | 5.981 | 5.981 | 6.161 | 5.981 | 5.989 | 19,473 | 5.9835 | 0.00% |
| 2017-04-27 | 0 | 8.320 | 8.320 | 9.210 | 8.280 | 8.630 | 27,000 | 227,500 | 8.4259 | 5.981 | 5.981 | 6.621 | 5.953 | 6.204 | 37,556 | 6.0576 | -0.95% |
| 2017-04-26 | 0 | 8.400 | 8.400 | 9.220 | 8.250 | 8.500 | 82,000 | 689,500 | 8.4085 | 6.039 | 6.039 | 6.629 | 5.931 | 6.111 | 114,059 | 6.0451 | 0.00% |
| 2017-04-25 | 0 | 8.400 | 8.400 | 8.520 | 8.200 | 8.300 | 34,000 | 280,730 | 8.2568 | 6.039 | 6.039 | 6.125 | 5.895 | 5.967 | 47,293 | 5.9360 | 1.20% |
| 2017-04-24 | 0 | 8.300 | 8.300 | 8.500 | 8.270 | 8.500 | 20,000 | 168,220 | 8.4110 | 5.967 | 5.967 | 6.111 | 5.946 | 6.111 | 27,819 | 6.0469 | -1.19% |
| 2017-04-21 | 0 | 8.400 | 8.400 | 8.530 | 8.400 | 8.550 | 27,000 | 230,100 | 8.5222 | 6.039 | 6.039 | 6.132 | 6.039 | 6.147 | 37,556 | 6.1269 | -1.75% |
| 2017-04-20 | 0 | 8.550 | 8.550 | 8.700 | - | - | 0 | 0 | - | 6.147 | 6.147 | 6.255 | - | - | 0 | - | 0.59% |
| 2017-04-19 | 0 | 8.500 | 8.500 | 8.590 | 8.420 | 8.560 | 13,000 | 109,810 | 8.4469 | 6.111 | 6.111 | 6.176 | 6.053 | 6.154 | 18,083 | 6.0727 | 0.95% |
| 2017-04-18 | 0 | 8.420 | 8.500 | 8.900 | - | - | 0 | 0 | - | 6.053 | 6.111 | 6.398 | - | - | 0 | - | 0.84% |
| 2017-04-13 | 0 | 8.350 | 8.250 | 8.350 | 8.250 | 8.450 | 16,000 | 133,810 | 8.3631 | 6.003 | 5.931 | 6.003 | 5.931 | 6.075 | 22,255 | 6.0125 | 1.71% |
| 2017-04-12 | 0 | 8.210 | 8.200 | 8.490 | 8.210 | 8.370 | 36,000 | 298,960 | 8.3044 | 5.902 | 5.895 | 6.104 | 5.902 | 6.017 | 50,075 | 5.9703 | -3.41% |
| 2017-04-11 | 0 | 8.500 | 8.500 | 8.570 | 8.030 | 8.670 | 56,000 | 474,700 | 8.4768 | 6.111 | 6.111 | 6.161 | 5.773 | 6.233 | 77,894 | 6.0942 | 0.71% |
| 2017-04-10 | 0 | 8.440 | 8.400 | 8.600 | 8.360 | 8.460 | 64,000 | 538,810 | 8.4189 | 6.068 | 6.039 | 6.183 | 6.010 | 6.082 | 89,022 | 6.0526 | 0.48% |
| 2017-04-07 | 0 | 8.400 | 8.300 | 8.500 | - | - | 0 | 0 | - | 6.039 | 5.967 | 6.111 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 8.400 | 8.330 | 8.550 | 8.270 | 8.550 | 33,000 | 275,970 | 8.3627 | 6.039 | 5.989 | 6.147 | 5.946 | 6.147 | 45,902 | 6.0122 | -1.75% |
| 2017-04-05 | 0 | 8.550 | 8.460 | 8.750 | 8.330 | 8.930 | 43,000 | 366,530 | 8.5240 | 6.147 | 6.082 | 6.291 | 5.989 | 6.420 | 59,811 | 6.1281 | -4.36% |
| 2017-04-03 | 0 | 8.940 | 8.100 | 8.940 | - | - | 0 | 0 | - | 6.427 | 5.823 | 6.427 | - | - | 0 | - | -0.11% |
| 2017-03-31 | 0 | 8.950 | 8.740 | 8.950 | - | - | 0 | 0 | - | 6.434 | 6.283 | 6.434 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 8.950 | 8.950 | 9.100 | 8.670 | 9.000 | 50,000 | 442,830 | 8.8566 | 6.434 | 6.434 | 6.542 | 6.233 | 6.470 | 69,548 | 6.3672 | -1.65% |
| 2017-03-29 | 0 | 9.100 | 9.160 | 9.320 | 8.700 | 9.250 | 99,000 | 904,330 | 9.1346 | 6.542 | 6.585 | 6.700 | 6.255 | 6.650 | 137,705 | 6.5671 | -3.09% |
| 2017-03-28 | 0 | 9.390 | 9.390 | 9.410 | 9.370 | 9.410 | 79,000 | 742,090 | 9.3935 | 6.751 | 6.751 | 6.765 | 6.736 | 6.765 | 109,886 | 6.7533 | 0.75% |
| 2017-03-27 | 0 | 9.320 | 9.320 | 9.580 | 9.260 | 9.600 | 253,000 | 2,386,450 | 9.4326 | 6.700 | 6.700 | 6.887 | 6.657 | 6.902 | 351,914 | 6.7814 | 2.42% |
| 2017-03-24 | 0 | 9.100 | 9.100 | 9.270 | 9.000 | 9.300 | 210,000 | 1,928,170 | 9.1818 | 6.542 | 6.542 | 6.664 | 6.470 | 6.686 | 292,102 | 6.6010 | 1.34% |
| 2017-03-23 | 0 | 8.980 | 8.980 | 9.300 | 8.650 | 9.000 | 29,000 | 258,460 | 8.9124 | 6.456 | 6.456 | 6.686 | 6.219 | 6.470 | 40,338 | 6.4074 | 3.82% |
| 2017-03-22 | 0 | 8.650 | 8.650 | 8.930 | 8.530 | 8.730 | 25,000 | 215,680 | 8.6272 | 6.219 | 6.219 | 6.420 | 6.132 | 6.276 | 34,774 | 6.2023 | 1.41% |
| 2017-03-21 | 0 | 8.530 | 8.380 | 8.610 | 8.350 | 8.610 | 67,000 | 571,680 | 8.5325 | 6.132 | 6.025 | 6.190 | 6.003 | 6.190 | 93,194 | 6.1343 | 2.65% |
| 2017-03-20 | 0 | 8.310 | 8.310 | 8.600 | 8.000 | 8.470 | 44,000 | 368,210 | 8.3684 | 5.974 | 5.974 | 6.183 | 5.751 | 6.089 | 61,202 | 6.0163 | 0.12% |
| 2017-03-17 | 0 | 8.300 | 8.300 | 8.420 | 8.020 | 8.400 | 70,000 | 577,530 | 8.2504 | 5.967 | 5.967 | 6.053 | 5.766 | 6.039 | 97,367 | 5.9315 | 1.72% |
| 2017-03-16 | 0 | 8.160 | 8.160 | 8.180 | 8.060 | 8.260 | 97,000 | 795,270 | 8.1987 | 5.866 | 5.866 | 5.881 | 5.795 | 5.938 | 134,923 | 5.8942 | -1.21% |
| 2017-03-15 | 0 | 8.260 | 8.260 | 8.310 | 8.150 | 8.300 | 40,000 | 330,170 | 8.2543 | 5.938 | 5.938 | 5.974 | 5.859 | 5.967 | 55,638 | 5.9342 | -1.31% |
| 2017-03-14 | 0 | 8.370 | 8.320 | 8.400 | 8.090 | 8.390 | 37,000 | 308,490 | 8.3376 | 6.017 | 5.981 | 6.039 | 5.816 | 6.032 | 51,466 | 5.9941 | 0.97% |
| 2017-03-13 | 0 | 8.290 | 8.250 | 8.420 | 8.180 | 8.290 | 110,000 | 905,575 | 8.2325 | 5.960 | 5.931 | 6.053 | 5.881 | 5.960 | 153,006 | 5.9186 | 0.73% |
| 2017-03-10 | 0 | 8.230 | 8.230 | 8.320 | 8.200 | 8.500 | 55,000 | 455,830 | 8.2878 | 5.917 | 5.917 | 5.981 | 5.895 | 6.111 | 76,503 | 5.9583 | -0.84% |
| 2017-03-09 | 0 | 8.300 | 8.300 | 8.420 | 8.100 | 8.500 | 63,000 | 523,830 | 8.3148 | 5.967 | 5.967 | 6.053 | 5.823 | 6.111 | 87,631 | 5.9777 | -2.47% |
| 2017-03-08 | 0 | 8.510 | 8.510 | 8.590 | 8.510 | 8.520 | 7,000 | 59,580 | 8.5114 | 6.118 | 6.118 | 6.176 | 6.118 | 6.125 | 9,737 | 6.1191 | 0.24% |
| 2017-03-07 | 0 | 8.490 | 8.450 | 8.510 | 8.450 | 8.500 | 18,000 | 152,640 | 8.4800 | 6.104 | 6.075 | 6.118 | 6.075 | 6.111 | 25,037 | 6.0965 | -0.12% |
| 2017-03-06 | 0 | 8.500 | 8.500 | 8.630 | 8.500 | 8.690 | 18,000 | 155,850 | 8.6583 | 6.111 | 6.111 | 6.204 | 6.111 | 6.247 | 25,037 | 6.2247 | -2.19% |
| 2017-03-03 | 0 | 8.690 | 8.690 | 9.760 | 8.500 | 8.690 | 515,000 | 4,267,180 | 8.2858 | 6.247 | 6.247 | 7.017 | 6.111 | 6.247 | 716,346 | 5.9569 | 3.08% |
| 2017-03-02 | 0 | 8.430 | 8.360 | 8.430 | 8.340 | 8.500 | 558,000 | 4,615,360 | 8.2713 | 6.061 | 6.010 | 6.061 | 5.996 | 6.111 | 776,157 | 5.9464 | 1.57% |
| 2017-03-01 | 0 | 8.300 | 8.300 | 8.410 | 8.300 | 8.680 | 478,000 | 3,943,290 | 8.2496 | 5.967 | 5.967 | 6.046 | 5.967 | 6.240 | 664,880 | 5.9308 | 0.12% |
| 2017-02-28 | 0 | 8.290 | 8.280 | 8.430 | 8.280 | 8.290 | 10,000 | 82,820 | 8.2820 | 5.960 | 5.953 | 6.061 | 5.953 | 5.960 | 13,910 | 5.9542 | 0.12% |
| 2017-02-27 | 0 | 8.280 | 8.280 | 8.800 | 8.110 | 8.380 | 19,000 | 156,290 | 8.2258 | 5.953 | 5.953 | 6.327 | 5.830 | 6.025 | 26,428 | 5.9137 | -0.84% |
| 2017-02-24 | 0 | 8.350 | 8.350 | 8.400 | 8.350 | 8.350 | 12,566 | 104,875 | 8.3459 | 6.003 | 6.003 | 6.039 | 6.003 | 6.003 | 17,479 | 6.0001 | -2.11% |
| 2017-02-23 | 0 | 8.530 | 8.350 | 8.540 | 8.320 | 8.740 | 32,000 | 267,000 | 8.3438 | 6.132 | 6.003 | 6.140 | 5.981 | 6.283 | 44,511 | 5.9985 | 2.52% |
| 2017-02-22 | 0 | 8.320 | 8.320 | 8.330 | 8.300 | 8.350 | 38,000 | 316,890 | 8.3392 | 5.981 | 5.981 | 5.989 | 5.967 | 6.003 | 52,857 | 5.9953 | -0.24% |
| 2017-02-21 | 0 | 8.340 | 8.340 | 9.230 | 8.320 | 8.340 | 4,000 | 33,310 | 8.3275 | 5.996 | 5.996 | 6.636 | 5.981 | 5.996 | 5,564 | 5.9869 | -0.48% |
| 2017-02-20 | 0 | 8.380 | 8.380 | 8.460 | 8.220 | 8.580 | 134,000 | 1,130,790 | 8.4387 | 6.025 | 6.025 | 6.082 | 5.910 | 6.168 | 186,389 | 6.0668 | -2.22% |
| 2017-02-17 | 0 | 8.570 | 8.530 | 8.680 | 8.480 | 8.680 | 75,000 | 643,870 | 8.5849 | 6.161 | 6.132 | 6.240 | 6.096 | 6.240 | 104,322 | 6.1719 | -1.27% |
| 2017-02-16 | 0 | 8.680 | 8.680 | 8.840 | 8.390 | 8.980 | 44,000 | 381,320 | 8.6664 | 6.240 | 6.240 | 6.355 | 6.032 | 6.456 | 61,202 | 6.2305 | -1.70% |
| 2017-02-15 | 0 | 8.830 | 8.800 | 8.930 | 8.800 | 9.200 | 50,000 | 451,320 | 9.0264 | 6.348 | 6.327 | 6.420 | 6.327 | 6.614 | 69,548 | 6.4893 | 0.34% |
| 2017-02-14 | 0 | 8.800 | 8.800 | 9.000 | 8.800 | 8.920 | 12,000 | 105,830 | 8.8192 | 6.327 | 6.327 | 6.470 | 6.327 | 6.413 | 16,692 | 6.3403 | -0.11% |
| 2017-02-13 | 0 | 8.810 | 8.810 | 8.940 | 8.800 | 8.810 | 8,000 | 70,430 | 8.8038 | 6.334 | 6.334 | 6.427 | 6.327 | 6.334 | 11,128 | 6.3293 | -2.22% |
| 2017-02-10 | 0 | 9.010 | 9.010 | 9.100 | 8.900 | 9.100 | 109,000 | 987,430 | 9.0590 | 6.478 | 6.478 | 6.542 | 6.398 | 6.542 | 151,615 | 6.5128 | -1.53% |
| 2017-02-09 | 0 | 9.150 | 9.150 | 9.310 | 9.100 | 9.210 | 6,000 | 54,980 | 9.1633 | 6.578 | 6.578 | 6.693 | 6.542 | 6.621 | 8,346 | 6.5878 | -0.65% |
| 2017-02-08 | 0 | 9.210 | 9.210 | 9.300 | 9.210 | 9.320 | 9,000 | 83,050 | 9.2278 | 6.621 | 6.621 | 6.686 | 6.621 | 6.700 | 12,519 | 6.6341 | -1.18% |
| 2017-02-07 | 0 | 9.320 | 9.320 | 9.350 | 9.200 | 9.350 | 16,000 | 148,810 | 9.3006 | 6.700 | 6.700 | 6.722 | 6.614 | 6.722 | 22,255 | 6.6865 | 0.22% |
| 2017-02-06 | 0 | 9.300 | 9.300 | 9.400 | 9.110 | 9.320 | 44,000 | 403,930 | 9.1802 | 6.686 | 6.686 | 6.758 | 6.549 | 6.700 | 61,202 | 6.5999 | -0.64% |
| 2017-02-03 | 0 | 9.360 | 9.150 | 9.380 | 9.010 | 9.370 | 7,300 | 66,963 | 9.1730 | 6.729 | 6.578 | 6.744 | 6.478 | 6.736 | 10,154 | 6.5947 | 1.85% |
| 2017-02-02 | 0 | 9.190 | 9.080 | 9.300 | 8.960 | 9.190 | 28,000 | 255,010 | 9.1075 | 6.607 | 6.528 | 6.686 | 6.442 | 6.607 | 38,947 | 6.5476 | -0.54% |
| 2017-02-01 | 0 | 9.240 | 9.240 | 9.310 | 8.950 | 9.310 | 24,000 | 222,140 | 9.2558 | 6.643 | 6.643 | 6.693 | 6.434 | 6.693 | 33,383 | 6.6543 | 1.32% |
| 2017-01-27 | 0 | 9.120 | 9.120 | 9.370 | 9.090 | 9.320 | 60,000 | 550,680 | 9.1780 | 6.557 | 6.557 | 6.736 | 6.535 | 6.700 | 83,458 | 6.5983 | -0.76% |
| 2017-01-26 | 0 | 9.190 | 9.090 | 9.200 | 8.600 | 9.200 | 86,000 | 760,980 | 8.8486 | 6.607 | 6.535 | 6.614 | 6.183 | 6.614 | 119,623 | 6.3615 | 4.08% |
| 2017-01-25 | 0 | 8.830 | 8.830 | 8.980 | 8.570 | 9.040 | 77,000 | 679,780 | 8.8283 | 6.348 | 6.348 | 6.456 | 6.161 | 6.499 | 107,104 | 6.3469 | -2.54% |
| 2017-01-24 | 0 | 9.060 | 9.060 | 9.200 | 9.000 | 9.170 | 128,000 | 1,167,270 | 9.1193 | 6.513 | 6.513 | 6.614 | 6.470 | 6.593 | 178,043 | 6.5561 | -1.74% |
| 2017-01-23 | 0 | 9.220 | 9.120 | 9.250 | 9.040 | 9.220 | 37,000 | 338,700 | 9.1541 | 6.629 | 6.557 | 6.650 | 6.499 | 6.629 | 51,466 | 6.5811 | 1.21% |
| 2017-01-20 | 0 | 9.110 | 9.040 | 9.120 | 8.910 | 9.110 | 33,000 | 298,390 | 9.0421 | 6.549 | 6.499 | 6.557 | 6.406 | 6.549 | 45,902 | 6.5006 | -0.33% |
| 2017-01-19 | 0 | 9.140 | 9.050 | 9.150 | 8.910 | 9.150 | 37,000 | 334,460 | 9.0395 | 6.571 | 6.506 | 6.578 | 6.406 | 6.578 | 51,466 | 6.4987 | 1.90% |
| 2017-01-18 | 0 | 8.970 | 8.970 | 9.120 | 8.880 | 9.230 | 60,000 | 543,770 | 9.0628 | 6.449 | 6.449 | 6.557 | 6.384 | 6.636 | 83,458 | 6.5155 | 0.22% |
| 2017-01-17 | 0 | 8.950 | 8.930 | 9.040 | 8.800 | 9.000 | 136,000 | 1,209,100 | 8.8904 | 6.434 | 6.420 | 6.499 | 6.327 | 6.470 | 189,171 | 6.3916 | 0.79% |
| 2017-01-16 | 0 | 8.880 | 8.840 | 8.950 | 8.590 | 9.120 | 163,000 | 1,430,440 | 8.7757 | 6.384 | 6.355 | 6.434 | 6.176 | 6.557 | 226,727 | 6.3091 | -3.48% |
| 2017-01-13 | 0 | 9.200 | 9.200 | 9.270 | 8.960 | 9.270 | 115,000 | 1,049,898 | 9.1295 | 6.614 | 6.614 | 6.664 | 6.442 | 6.664 | 159,961 | 6.5635 | 3.25% |
| 2017-01-12 | 0 | 8.910 | 8.900 | 8.930 | 8.830 | 9.010 | 98,000 | 877,110 | 8.9501 | 6.406 | 6.398 | 6.420 | 6.348 | 6.478 | 136,314 | 6.4345 | 0.11% |
| 2017-01-11 | 0 | 8.900 | 8.900 | 8.910 | 8.800 | 8.950 | 108,000 | 960,580 | 8.8943 | 6.398 | 6.398 | 6.406 | 6.327 | 6.434 | 150,224 | 6.3943 | 1.14% |
| 2017-01-10 | 0 | 8.800 | 8.800 | 8.840 | 8.450 | 8.840 | 184,422 | 1,610,510 | 8.7327 | 6.327 | 6.327 | 6.355 | 6.075 | 6.355 | 256,524 | 6.2782 | 3.29% |
| 2017-01-09 | 0 | 8.520 | 8.480 | 8.530 | 8.010 | 8.530 | 165,000 | 1,364,290 | 8.2684 | 6.125 | 6.096 | 6.132 | 5.759 | 6.132 | 229,509 | 5.9444 | 6.23% |
| 2017-01-06 | 0 | 8.020 | 7.980 | 8.020 | 7.970 | 8.310 | 601,500 | 4,840,525 | 8.0474 | 5.766 | 5.737 | 5.766 | 5.730 | 5.974 | 836,664 | 5.7855 | 0.12% |
| 2017-01-05 | 0 | 8.010 | 7.920 | 8.010 | 7.930 | 8.630 | 614,000 | 4,958,760 | 8.0762 | 5.759 | 5.694 | 5.759 | 5.701 | 6.204 | 854,051 | 5.8062 | -2.91% |
| 2017-01-04 | 0 | 8.250 | 8.150 | 8.250 | 8.160 | 8.790 | 217,000 | 1,838,310 | 8.4715 | 5.931 | 5.859 | 5.931 | 5.866 | 6.319 | 301,839 | 6.0904 | -4.07% |
| 2017-01-03 | 0 | 8.600 | 8.570 | 8.650 | 8.400 | 8.800 | 218,000 | 1,883,460 | 8.6397 | 6.183 | 6.161 | 6.219 | 6.039 | 6.327 | 303,230 | 6.2113 | 1.30% |
| 2016-12-30 | 0 | 8.490 | 8.480 | 8.500 | 8.400 | 8.760 | 553,000 | 4,753,330 | 8.5955 | 6.104 | 6.096 | 6.111 | 6.039 | 6.298 | 769,202 | 6.1796 | -3.19% |
| 2016-12-29 | 0 | 8.770 | 8.770 | 8.860 | 8.670 | 9.350 | 624,000 | 5,494,770 | 8.8057 | 6.305 | 6.305 | 6.370 | 6.233 | 6.722 | 867,961 | 6.3307 | -1.24% |
| 2016-12-28 | 0 | 8.880 | 8.810 | 8.880 | 8.730 | 8.960 | 186,000 | 1,647,900 | 8.8597 | 6.384 | 6.334 | 6.384 | 6.276 | 6.442 | 258,719 | 6.3695 | 0.45% |
| 2016-12-23 | 0 | 8.840 | 8.820 | 8.840 | 8.760 | 8.870 | 663,000 | 5,847,480 | 8.8197 | 6.355 | 6.341 | 6.355 | 6.298 | 6.377 | 922,208 | 6.3407 | 0.23% |
| 2016-12-22 | 0 | 8.820 | 8.820 | 8.870 | 8.820 | 8.920 | 900,000 | 7,948,260 | 8.8314 | 6.341 | 6.341 | 6.377 | 6.341 | 6.413 | 1,251,866 | 6.3491 | -0.56% |
| 2016-12-21 | 0 | 8.870 | 8.510 | 8.880 | 8.510 | 8.950 | 987,000 | 8,781,850 | 8.8975 | 6.377 | 6.118 | 6.384 | 6.118 | 6.434 | 1,372,880 | 6.3967 | -0.56% |
| 2016-12-20 | 0 | 8.920 | 8.880 | 8.920 | 8.820 | 8.970 | 1,133,000 | 10,081,680 | 8.8982 | 6.413 | 6.384 | 6.413 | 6.341 | 6.449 | 1,575,960 | 6.3972 | 0.00% |
| 2016-12-19 | 0 | 8.920 | 8.910 | 8.960 | 8.900 | 8.970 | 587,000 | 5,233,330 | 8.9154 | 6.413 | 6.406 | 6.442 | 6.398 | 6.449 | 816,495 | 6.4095 | 0.00% |
| 2016-12-16 | 0 | 8.920 | 8.900 | 8.920 | 8.900 | 9.000 | 924,000 | 8,232,510 | 8.9096 | 6.413 | 6.398 | 6.413 | 6.398 | 6.470 | 1,285,249 | 6.4054 | 0.22% |
| 2016-12-15 | 0 | 8.900 | 8.900 | 8.950 | 8.820 | 9.080 | 748,000 | 6,664,560 | 8.9098 | 6.398 | 6.398 | 6.434 | 6.341 | 6.528 | 1,040,440 | 6.4055 | -2.20% |
| 2016-12-14 | 0 | 9.100 | 8.920 | 9.100 | 8.920 | 9.130 | 603,000 | 5,385,890 | 8.9318 | 6.542 | 6.413 | 6.542 | 6.413 | 6.564 | 838,750 | 6.4213 | 1.90% |
| 2016-12-13 | 0 | 8.930 | 8.920 | 9.120 | 8.920 | 9.060 | 352,000 | 3,143,740 | 8.9311 | 6.420 | 6.413 | 6.557 | 6.413 | 6.513 | 489,619 | 6.4208 | -0.78% |
| 2016-12-12 | 0 | 9.000 | 8.960 | 9.080 | 8.870 | 9.000 | 30,000 | 268,040 | 8.9347 | 6.470 | 6.442 | 6.528 | 6.377 | 6.470 | 41,729 | 6.4234 | 1.01% |
| 2016-12-09 | 0 | 8.910 | 8.910 | 9.060 | 8.900 | 8.920 | 42,000 | 374,260 | 8.9110 | 6.406 | 6.406 | 6.513 | 6.398 | 6.413 | 58,420 | 6.4063 | -0.56% |
| 2016-12-08 | 0 | 8.960 | 8.960 | 9.040 | 8.960 | 9.150 | 6,000 | 54,520 | 9.0867 | 6.442 | 6.442 | 6.499 | 6.442 | 6.578 | 8,346 | 6.5326 | 0.67% |
| 2016-12-07 | 0 | 8.900 | 8.890 | 8.940 | 8.840 | 8.930 | 496,000 | 4,409,710 | 8.8905 | 6.398 | 6.391 | 6.427 | 6.355 | 6.420 | 689,917 | 6.3916 | 0.11% |
| 2016-12-06 | 0 | 8.890 | 8.890 | 8.900 | 7.200 | 9.200 | 2,427,000 | 20,839,800 | 8.5867 | 6.391 | 6.391 | 6.398 | 5.176 | 6.614 | 3,375,866 | 6.1732 | -0.11% |
| 2016-12-05 | 0 | 8.900 | 8.730 | 8.910 | 8.640 | 9.160 | 209,000 | 1,857,630 | 8.8882 | 6.398 | 6.276 | 6.406 | 6.212 | 6.585 | 290,711 | 6.3900 | -3.58% |
| 2016-12-02 | 0 | 9.230 | 9.230 | 9.290 | 9.180 | 9.230 | 86,000 | 790,700 | 9.1942 | 6.636 | 6.636 | 6.679 | 6.600 | 6.636 | 119,623 | 6.6099 | -0.43% |
| 2016-12-01 | 0 | 9.270 | 9.270 | 9.280 | 9.010 | 9.390 | 225,000 | 2,059,050 | 9.1513 | 6.664 | 6.664 | 6.672 | 6.478 | 6.751 | 312,967 | 6.5791 | -0.43% |
| 2016-11-30 | 0 | 9.310 | 9.300 | 9.320 | 8.990 | 9.590 | 484,000 | 4,452,690 | 9.1998 | 6.693 | 6.686 | 6.700 | 6.463 | 6.895 | 673,226 | 6.6140 | -3.12% |
| 2016-11-29 | 0 | 9.610 | 9.600 | 9.610 | 9.600 | 9.620 | 25,000 | 240,210 | 9.6084 | 6.909 | 6.902 | 6.909 | 6.902 | 6.916 | 34,774 | 6.9077 | 0.21% |
| 2016-11-28 | 0 | 9.590 | 9.330 | 9.590 | 9.510 | 9.660 | 76,000 | 728,490 | 9.5854 | 6.895 | 6.708 | 6.895 | 6.837 | 6.945 | 105,713 | 6.8912 | 0.95% |
| 2016-11-25 | 0 | 9.500 | 9.480 | 9.550 | 9.390 | 9.790 | 271,000 | 2,582,220 | 9.5285 | 6.830 | 6.815 | 6.866 | 6.751 | 7.038 | 376,951 | 6.8503 | -2.86% |
| 2016-11-24 | 0 | 9.780 | 9.760 | 9.800 | 9.760 | 9.850 | 74,000 | 724,460 | 9.7900 | 7.031 | 7.017 | 7.045 | 7.017 | 7.081 | 102,931 | 7.0383 | 1.14% |
| 2016-11-23 | 0 | 9.670 | 9.660 | 9.690 | 9.660 | 9.840 | 45,000 | 436,130 | 9.6918 | 6.952 | 6.945 | 6.966 | 6.945 | 7.074 | 62,593 | 6.9677 | -1.43% |
| 2016-11-22 | 0 | 9.810 | 9.730 | 9.830 | 9.730 | 9.810 | 7,000 | 68,270 | 9.7529 | 7.053 | 6.995 | 7.067 | 6.995 | 7.053 | 9,737 | 7.0116 | 1.03% |
| 2016-11-21 | 0 | 9.710 | 9.710 | 9.770 | 9.710 | 9.860 | 421,000 | 4,137,680 | 9.8282 | 6.981 | 6.981 | 7.024 | 6.981 | 7.089 | 585,595 | 7.0658 | -2.12% |
| 2016-11-18 | 0 | 9.920 | 9.880 | 9.920 | 9.030 | 9.950 | 230,000 | 2,262,280 | 9.8360 | 7.132 | 7.103 | 7.132 | 6.492 | 7.153 | 319,921 | 7.0714 | 1.22% |
| 2016-11-17 | 0 | 9.800 | 9.770 | 9.800 | 9.700 | 9.850 | 264,000 | 2,591,075 | 9.8147 | 7.045 | 7.024 | 7.045 | 6.974 | 7.081 | 367,214 | 7.0560 | 0.41% |
| 2016-11-16 | 0 | 9.760 | 9.760 | 9.840 | 9.740 | 9.840 | 168,000 | 1,647,970 | 9.8093 | 7.017 | 7.017 | 7.074 | 7.002 | 7.074 | 233,682 | 7.0522 | 0.10% |
| 2016-11-15 | 0 | 9.750 | 9.750 | 9.800 | 9.710 | 9.900 | 177,000 | 1,746,410 | 9.8667 | 7.010 | 7.010 | 7.045 | 6.981 | 7.117 | 246,200 | 7.0935 | -1.52% |
| 2016-11-14 | 0 | 9.900 | 9.810 | 9.900 | 9.800 | 10.02 | 414,000 | 4,104,730 | 9.9148 | 7.117 | 7.053 | 7.117 | 7.045 | 7.204 | 575,858 | 7.1280 | -0.70% |
| 2016-11-11 | 0 | 9.970 | 9.930 | 9.970 | 9.900 | 10.10 | 757,000 | 7,544,270 | 9.9660 | 7.168 | 7.139 | 7.168 | 7.117 | 7.261 | 1,052,959 | 7.1648 | 0.40% |
| 2016-11-10 | 0 | 9.930 | 9.900 | 9.980 | 9.830 | 10.02 | 541,000 | 5,387,860 | 9.9591 | 7.139 | 7.117 | 7.175 | 7.067 | 7.204 | 752,511 | 7.1598 | 0.40% |
| 2016-11-09 | 0 | 9.890 | 9.860 | 9.890 | 9.850 | 10.00 | 488,000 | 4,853,440 | 9.9456 | 7.110 | 7.089 | 7.110 | 7.081 | 7.189 | 678,790 | 7.1501 | -1.00% |
| 2016-11-08 | 0 | 9.990 | 9.930 | 10.00 | 9.850 | 10.00 | 953,000 | 9,473,940 | 9.9412 | 7.182 | 7.139 | 7.189 | 7.081 | 7.189 | 1,325,587 | 7.1470 | 1.01% |
| 2016-11-07 | 0 | 9.890 | 9.880 | 9.890 | 9.650 | 9.890 | 488,000 | 4,781,150 | 9.7974 | 7.110 | 7.103 | 7.110 | 6.938 | 7.110 | 678,790 | 7.0436 | 3.34% |
| 2016-11-04 | 0 | 9.570 | 9.540 | 9.580 | 9.400 | 9.760 | 760,000 | 7,274,810 | 9.5721 | 6.880 | 6.859 | 6.887 | 6.758 | 7.017 | 1,057,131 | 6.8817 | -0.31% |
| 2016-11-03 | 0 | 9.600 | 9.600 | 9.710 | 9.350 | 9.830 | 639,000 | 6,231,420 | 9.7518 | 6.902 | 6.902 | 6.981 | 6.722 | 7.067 | 888,825 | 7.0109 | -1.54% |
| 2016-11-02 | 0 | 9.750 | 9.710 | 9.750 | 9.740 | 9.940 | 560,000 | 5,513,300 | 9.8452 | 7.010 | 6.981 | 7.010 | 7.002 | 7.146 | 778,939 | 7.0780 | -1.42% |
| 2016-11-01 | 0 | 9.890 | 9.850 | 9.890 | 9.700 | 9.900 | 580,000 | 5,700,160 | 9.8279 | 7.110 | 7.081 | 7.110 | 6.974 | 7.117 | 806,758 | 7.0655 | 0.82% |
| 2016-10-31 | 0 | 9.810 | 9.810 | 9.910 | 9.740 | 10.04 | 171,000 | 1,674,255 | 9.7910 | 7.053 | 7.053 | 7.125 | 7.002 | 7.218 | 237,855 | 7.0390 | -1.51% |
| 2016-10-28 | 0 | 9.960 | 9.940 | 9.960 | 9.430 | 9.970 | 443,000 | 4,270,150 | 9.6392 | 7.161 | 7.146 | 7.161 | 6.779 | 7.168 | 616,196 | 6.9299 | 3.00% |
| 2016-10-27 | 0 | 9.670 | 9.660 | 9.670 | 9.560 | 9.860 | 423,000 | 4,101,030 | 9.6951 | 6.952 | 6.945 | 6.952 | 6.873 | 7.089 | 588,377 | 6.9701 | -2.03% |
| 2016-10-26 | 0 | 9.870 | 9.780 | 9.870 | 9.800 | 10.02 | 427,000 | 4,209,580 | 9.8585 | 7.096 | 7.031 | 7.096 | 7.045 | 7.204 | 593,941 | 7.0875 | -1.89% |
| 2016-10-25 | 0 | 10.06 | 10.04 | 10.08 | 9.860 | 10.20 | 647,000 | 6,441,280 | 9.9556 | 7.232 | 7.218 | 7.247 | 7.089 | 7.333 | 899,953 | 7.1574 | -1.37% |
| 2016-10-24 | 0 | 10.20 | 10.02 | 10.22 | 9.730 | 11.50 | 1,430,000 | 14,545,830 | 10.172 | 7.333 | 7.204 | 7.347 | 6.995 | 8.268 | 1,989,076 | 7.3129 | -11.15% |
| 2016-10-20 | 0 | 11.48 | 11.46 | 11.48 | 11.46 | 11.54 | 350,000 | 4,032,020 | 11.520 | 8.253 | 8.239 | 8.253 | 8.239 | 8.296 | 486,837 | 8.2821 | -0.17% |
| 2016-10-19 | 0 | 11.50 | 11.48 | 11.50 | 11.34 | 11.52 | 519,000 | 5,939,280 | 11.444 | 8.268 | 8.253 | 8.268 | 8.153 | 8.282 | 721,910 | 8.2272 | 0.00% |
| 2016-10-18 | 0 | 11.50 | 11.42 | 11.50 | 11.42 | 11.56 | 315,000 | 3,628,900 | 11.520 | 8.268 | 8.210 | 8.268 | 8.210 | 8.311 | 438,153 | 8.2823 | 0.00% |
| 2016-10-17 | 0 | 11.50 | 11.42 | 11.50 | 11.34 | 11.52 | 545,000 | 6,237,520 | 11.445 | 8.268 | 8.210 | 8.268 | 8.153 | 8.282 | 758,075 | 8.2281 | 0.00% |
| 2016-10-14 | 0 | 11.50 | 11.50 | 11.52 | 11.40 | 11.52 | 397,000 | 4,549,720 | 11.460 | 8.268 | 8.268 | 8.282 | 8.196 | 8.282 | 552,212 | 8.2391 | 0.35% |
| 2016-10-13 | 0 | 11.46 | 11.46 | 11.52 | 11.42 | 11.58 | 340,000 | 3,927,520 | 11.552 | 8.239 | 8.239 | 8.282 | 8.210 | 8.325 | 472,927 | 8.3047 | -0.69% |
| 2016-10-12 | 0 | 11.54 | 11.52 | 11.54 | 11.38 | 11.60 | 473,000 | 5,417,240 | 11.453 | 8.296 | 8.282 | 8.296 | 8.181 | 8.340 | 657,925 | 8.2338 | 0.17% |
| 2016-10-11 | 0 | 11.52 | 11.44 | 11.52 | 11.46 | 11.62 | 108,000 | 1,248,860 | 11.564 | 8.282 | 8.225 | 8.282 | 8.239 | 8.354 | 150,224 | 8.3133 | -0.52% |
| 2016-10-07 | 0 | 11.58 | 11.52 | 11.58 | 11.40 | 11.60 | 195,000 | 2,245,080 | 11.513 | 8.325 | 8.282 | 8.325 | 8.196 | 8.340 | 271,238 | 8.2772 | 0.17% |
| 2016-10-06 | 0 | 11.56 | 11.50 | 11.56 | 11.50 | 11.60 | 194,000 | 2,241,220 | 11.553 | 8.311 | 8.268 | 8.311 | 8.268 | 8.340 | 269,847 | 8.3055 | 0.35% |
| 2016-10-05 | 0 | 11.52 | 11.50 | 11.52 | 11.34 | 11.58 | 347,000 | 3,970,100 | 11.441 | 8.282 | 8.268 | 8.282 | 8.153 | 8.325 | 482,664 | 8.2254 | -0.35% |
| 2016-10-04 | 0 | 11.56 | 11.56 | 11.60 | 11.46 | 11.70 | 254,000 | 2,944,840 | 11.594 | 8.311 | 8.311 | 8.340 | 8.239 | 8.411 | 353,304 | 8.3351 | -0.34% |
| 2016-10-03 | 0 | 11.60 | 11.56 | 11.66 | 11.54 | 11.66 | 324,000 | 3,750,180 | 11.575 | 8.340 | 8.311 | 8.383 | 8.296 | 8.383 | 450,672 | 8.3213 | 0.17% |
| 2016-09-30 | 0 | 11.58 | 11.52 | 11.58 | 11.46 | 11.58 | 383,000 | 4,416,660 | 11.532 | 8.325 | 8.282 | 8.325 | 8.239 | 8.325 | 532,739 | 8.2905 | 0.17% |
| 2016-09-29 | 0 | 11.56 | 11.48 | 11.56 | 11.50 | 11.58 | 463,000 | 5,339,000 | 11.531 | 8.311 | 8.253 | 8.311 | 8.268 | 8.325 | 644,016 | 8.2902 | 1.05% |
| 2016-09-28 | 0 | 11.44 | 11.44 | 11.50 | 11.40 | 11.62 | 509,000 | 5,862,200 | 11.517 | 8.225 | 8.225 | 8.268 | 8.196 | 8.354 | 708,000 | 8.2799 | -0.52% |
| 2016-09-27 | 0 | 11.50 | 11.46 | 11.50 | 11.40 | 11.60 | 398,000 | 4,572,680 | 11.489 | 8.268 | 8.239 | 8.268 | 8.196 | 8.340 | 553,603 | 8.2599 | -0.35% |
| 2016-09-26 | 0 | 11.54 | 11.46 | 11.54 | 11.46 | 11.60 | 403,000 | 4,654,860 | 11.551 | 8.296 | 8.239 | 8.296 | 8.239 | 8.340 | 560,558 | 8.3040 | 0.17% |
| 2016-09-23 | 0 | 11.52 | 11.52 | 11.54 | 11.32 | 11.52 | 366,000 | 4,175,320 | 11.408 | 8.282 | 8.282 | 8.296 | 8.138 | 8.282 | 509,092 | 8.2015 | 1.41% |
| 2016-09-22 | 0 | 11.36 | 11.34 | 11.36 | 11.16 | 11.36 | 724,000 | 8,152,400 | 11.260 | 8.167 | 8.153 | 8.167 | 8.023 | 8.167 | 1,007,057 | 8.0953 | 1.07% |
| 2016-09-21 | 0 | 11.24 | 11.18 | 11.24 | 11.14 | 11.40 | 400,000 | 4,492,680 | 11.232 | 8.081 | 8.038 | 8.081 | 8.009 | 8.196 | 556,385 | 8.0748 | 0.18% |
| 2016-09-20 | 0 | 11.22 | 11.20 | 11.24 | 11.04 | 11.30 | 1,001,000 | 11,190,700 | 11.180 | 8.066 | 8.052 | 8.081 | 7.937 | 8.124 | 1,392,353 | 8.0373 | -0.18% |
| 2016-09-19 | 0 | 11.24 | 11.14 | 11.24 | 11.10 | 11.32 | 774,000 | 8,688,440 | 11.225 | 8.081 | 8.009 | 8.081 | 7.980 | 8.138 | 1,076,605 | 8.0702 | 0.54% |
| 2016-09-15 | 0 | 11.18 | 11.10 | 11.18 | 11.08 | 11.32 | 335,000 | 3,736,100 | 11.153 | 8.038 | 7.980 | 8.038 | 7.966 | 8.138 | 465,972 | 8.0179 | 0.90% |
| 2016-09-14 | 0 | 11.08 | 11.02 | 11.08 | 10.96 | 11.14 | 488,000 | 5,386,720 | 11.038 | 7.966 | 7.923 | 7.966 | 7.879 | 8.009 | 678,790 | 7.9358 | 1.09% |
| 2016-09-13 | 0 | 10.96 | 10.96 | 10.98 | 10.92 | 11.32 | 249,000 | 2,731,640 | 10.970 | 7.879 | 7.879 | 7.894 | 7.851 | 8.138 | 346,350 | 7.8869 | 1.11% |
| 2016-09-12 | 0 | 10.84 | 10.84 | 10.94 | 10.70 | 10.94 | 622,000 | 6,747,000 | 10.847 | 7.793 | 7.793 | 7.865 | 7.693 | 7.865 | 865,179 | 7.7984 | -0.55% |
| 2016-09-09 | 0 | 10.90 | 10.90 | 10.92 | 10.68 | 10.92 | 493,000 | 5,306,100 | 10.763 | 7.836 | 7.836 | 7.851 | 7.678 | 7.851 | 685,744 | 7.7377 | 1.68% |
| 2016-09-08 | 0 | 10.72 | 10.70 | 10.72 | 10.62 | 10.72 | 231,000 | 2,463,440 | 10.664 | 7.707 | 7.693 | 7.707 | 7.635 | 7.707 | 321,312 | 7.6668 | 0.75% |
| 2016-09-07 | 0 | 10.64 | 10.64 | 10.66 | 10.56 | 10.74 | 771,000 | 8,183,500 | 10.614 | 7.649 | 7.649 | 7.664 | 7.592 | 7.721 | 1,072,432 | 7.6308 | -0.19% |
| 2016-09-06 | 0 | 10.66 | 10.62 | 10.66 | 10.48 | 10.66 | 317,000 | 3,359,060 | 10.596 | 7.664 | 7.635 | 7.664 | 7.534 | 7.664 | 440,935 | 7.6180 | 1.52% |
| 2016-09-05 | 0 | 10.50 | 10.48 | 10.50 | 10.28 | 10.52 | 584,000 | 6,061,100 | 10.379 | 7.549 | 7.534 | 7.549 | 7.391 | 7.563 | 812,322 | 7.4614 | 2.14% |
| 2016-09-02 | 0 | 10.28 | 10.28 | 10.30 | 10.14 | 10.30 | 433,900 | 4,454,364 | 10.266 | 7.391 | 7.391 | 7.405 | 7.290 | 7.405 | 603,539 | 7.3804 | 0.78% |
| 2016-09-01 | 0 | 10.20 | 10.16 | 10.18 | 10.00 | 10.20 | 469,000 | 4,747,100 | 10.122 | 7.333 | 7.304 | 7.319 | 7.189 | 7.333 | 652,361 | 7.2768 | 0.99% |
| 2016-08-31 | 0 | 10.10 | 10.08 | 10.26 | 10.06 | 10.38 | 1,777,600 | 18,071,738 | 10.166 | 7.261 | 7.247 | 7.376 | 7.232 | 7.462 | 2,472,575 | 7.3089 | -1.17% |
| 2016-08-30 | 0 | 10.22 | 10.16 | 10.22 | 10.10 | 10.42 | 591,000 | 6,007,420 | 10.165 | 7.347 | 7.304 | 7.347 | 7.261 | 7.491 | 822,059 | 7.3078 | -1.92% |
| 2016-08-29 | 0 | 10.42 | 10.40 | 10.48 | 10.42 | 10.80 | 252,000 | 2,678,040 | 10.627 | 7.491 | 7.477 | 7.534 | 7.491 | 7.764 | 350,523 | 7.6401 | -1.51% |
| 2016-08-26 | 0 | 10.58 | 10.56 | 10.58 | 10.44 | 10.68 | 99,000 | 1,046,900 | 10.575 | 7.606 | 7.592 | 7.606 | 7.506 | 7.678 | 137,705 | 7.6025 | 0.76% |
| 2016-08-25 | 0 | 10.50 | 10.30 | 10.64 | 10.06 | 10.62 | 398,000 | 4,079,460 | 10.250 | 7.549 | 7.405 | 7.649 | 7.232 | 7.635 | 553,603 | 7.3689 | 3.75% |
| 2016-08-24 | 0 | 10.12 | 10.10 | 10.12 | 10.08 | 10.24 | 509,000 | 5,151,800 | 10.121 | 7.276 | 7.261 | 7.276 | 7.247 | 7.362 | 708,000 | 7.2766 | -0.59% |
| 2016-08-23 | 0 | 10.18 | 10.18 | 10.20 | 10.18 | 10.58 | 445,000 | 4,617,280 | 10.376 | 7.319 | 7.319 | 7.333 | 7.319 | 7.606 | 618,978 | 7.4595 | -2.86% |
| 2016-08-22 | 0 | 10.48 | 10.48 | 10.50 | 10.48 | 10.68 | 196,000 | 2,066,820 | 10.545 | 7.534 | 7.534 | 7.549 | 7.534 | 7.678 | 272,629 | 7.5811 | -1.32% |
| 2016-08-19 | 0 | 10.62 | 10.60 | 10.62 | 10.54 | 10.66 | 280,000 | 2,968,520 | 10.602 | 7.635 | 7.621 | 7.635 | 7.577 | 7.664 | 389,469 | 7.6220 | 0.38% |
| 2016-08-18 | 0 | 10.58 | 10.54 | 10.58 | 10.54 | 10.72 | 191,000 | 2,027,240 | 10.614 | 7.606 | 7.577 | 7.606 | 7.577 | 7.707 | 265,674 | 7.6306 | -0.38% |
| 2016-08-17 | 0 | 10.62 | 10.60 | 10.62 | 10.60 | 10.76 | 366,500 | 3,905,686 | 10.657 | 7.635 | 7.621 | 7.635 | 7.621 | 7.736 | 509,788 | 7.6614 | -0.56% |
| 2016-08-16 | 0 | 10.68 | 10.62 | 10.68 | 10.62 | 10.80 | 71,000 | 761,100 | 10.720 | 7.678 | 7.635 | 7.678 | 7.635 | 7.764 | 98,758 | 7.7067 | -0.19% |
| 2016-08-15 | 0 | 10.70 | 10.70 | 10.74 | 10.60 | 10.90 | 494,000 | 5,299,080 | 10.727 | 7.693 | 7.693 | 7.721 | 7.621 | 7.836 | 687,135 | 7.7118 | -2.73% |
| 2016-08-12 | 0 | 11.00 | 10.92 | 11.00 | 10.88 | 11.20 | 693,000 | 7,685,500 | 11.090 | 7.908 | 7.851 | 7.908 | 7.822 | 8.052 | 963,937 | 7.9730 | -1.43% |
| 2016-08-11 | 0 | 11.16 | 11.16 | 11.24 | 11.16 | 11.32 | 397,000 | 4,450,340 | 11.210 | 8.023 | 8.023 | 8.081 | 8.023 | 8.138 | 552,212 | 8.0591 | -1.06% |
| 2016-08-10 | 0 | 11.28 | 11.22 | 11.30 | 11.22 | 11.40 | 238,000 | 2,691,560 | 11.309 | 8.109 | 8.066 | 8.124 | 8.066 | 8.196 | 331,049 | 8.1304 | -1.05% |
| 2016-08-09 | 0 | 11.40 | 11.30 | 11.40 | 11.26 | 11.40 | 320,000 | 3,622,940 | 11.322 | 8.196 | 8.124 | 8.196 | 8.095 | 8.196 | 445,108 | 8.1395 | 0.53% |
| 2016-08-08 | 0 | 11.34 | 11.24 | 11.34 | 11.22 | 11.34 | 287,000 | 3,237,520 | 11.281 | 8.153 | 8.081 | 8.153 | 8.066 | 8.153 | 399,206 | 8.1099 | 0.53% |
| 2016-08-05 | 0 | 11.28 | 11.22 | 11.28 | 11.20 | 11.34 | 311,000 | 3,499,320 | 11.252 | 8.109 | 8.066 | 8.109 | 8.052 | 8.153 | 432,589 | 8.0892 | 0.00% |
| 2016-08-04 | 0 | 11.28 | 11.22 | 11.30 | 11.20 | 11.36 | 315,000 | 3,550,160 | 11.270 | 8.109 | 8.066 | 8.124 | 8.052 | 8.167 | 438,153 | 8.1026 | 0.18% |
| 2016-08-03 | 0 | 11.26 | 11.26 | 11.28 | 11.22 | 11.42 | 533,000 | 6,017,860 | 11.291 | 8.095 | 8.095 | 8.109 | 8.066 | 8.210 | 741,383 | 8.1171 | -0.88% |
| 2016-08-01 | 0 | 11.36 | 11.34 | 11.36 | 11.32 | 11.48 | 217,000 | 2,469,460 | 11.380 | 8.167 | 8.153 | 8.167 | 8.138 | 8.253 | 301,839 | 8.1814 | -0.35% |
| 2016-07-29 | 0 | 11.40 | 11.40 | 11.48 | 11.38 | 11.54 | 295,000 | 3,372,480 | 11.432 | 8.196 | 8.196 | 8.253 | 8.181 | 8.296 | 410,334 | 8.2189 | -1.55% |
| 2016-07-28 | 0 | 11.58 | 11.52 | 11.58 | 11.50 | 11.62 | 358,000 | 4,140,540 | 11.566 | 8.325 | 8.282 | 8.325 | 8.268 | 8.354 | 497,965 | 8.3149 | 0.87% |
| 2016-07-27 | 0 | 11.48 | 11.48 | 11.50 | 11.28 | 11.58 | 372,000 | 4,258,500 | 11.448 | 8.253 | 8.253 | 8.268 | 8.109 | 8.325 | 517,438 | 8.2300 | 0.70% |
| 2016-07-26 | 0 | 11.40 | 11.38 | 11.40 | 11.18 | 11.46 | 423,000 | 4,790,120 | 11.324 | 8.196 | 8.181 | 8.196 | 8.038 | 8.239 | 588,377 | 8.1412 | 1.06% |
| 2016-07-25 | 0 | 11.28 | 11.26 | 11.28 | 11.26 | 11.72 | 564,000 | 6,472,940 | 11.477 | 8.109 | 8.095 | 8.109 | 8.095 | 8.426 | 784,503 | 8.2510 | -3.26% |
| 2016-07-22 | 0 | 11.66 | 11.62 | 11.66 | 10.98 | 12.00 | 1,027,000 | 11,681,960 | 11.375 | 8.383 | 8.354 | 8.383 | 7.894 | 8.627 | 1,428,518 | 8.1777 | 6.19% |
| 2016-07-21 | 0 | 10.98 | 10.96 | 11.00 | 10.88 | 11.06 | 1,329,614 | 14,616,102 | 10.993 | 7.894 | 7.879 | 7.908 | 7.822 | 7.951 | 1,849,443 | 7.9030 | -0.90% |
| 2016-07-20 | 0 | 11.08 | 11.06 | 11.10 | 11.04 | 11.32 | 247,000 | 2,745,800 | 11.117 | 7.966 | 7.951 | 7.980 | 7.937 | 8.138 | 343,568 | 7.9920 | -2.46% |
| 2016-07-19 | 0 | 11.36 | 11.36 | 11.40 | 11.32 | 11.64 | 301,000 | 3,426,440 | 11.384 | 8.167 | 8.167 | 8.196 | 8.138 | 8.368 | 418,680 | 8.1839 | -0.87% |
| 2016-07-18 | 0 | 11.46 | 11.46 | 11.48 | 11.46 | 11.62 | 170,000 | 1,953,050 | 11.489 | 8.239 | 8.239 | 8.253 | 8.239 | 8.354 | 236,464 | 8.2594 | -1.88% |
| 2016-07-15 | 0 | 11.68 | 11.62 | 11.64 | 11.64 | 11.92 | 259,000 | 3,043,680 | 11.752 | 8.397 | 8.354 | 8.368 | 8.368 | 8.570 | 360,259 | 8.4486 | -0.85% |
| 2016-07-14 | 0 | 11.78 | 11.76 | 11.78 | 11.74 | 12.06 | 491,022 | 5,855,076 | 11.924 | 8.469 | 8.455 | 8.469 | 8.440 | 8.670 | 682,993 | 8.5727 | -1.34% |
| 2016-07-13 | 0 | 11.94 | 11.92 | 12.00 | 11.80 | 12.02 | 522,000 | 6,196,260 | 11.870 | 8.584 | 8.570 | 8.627 | 8.483 | 8.641 | 726,082 | 8.5338 | -0.83% |
| 2016-07-12 | 0 | 12.04 | 12.04 | 12.10 | 12.04 | 12.28 | 257,000 | 3,128,520 | 12.173 | 8.656 | 8.656 | 8.699 | 8.656 | 8.828 | 357,477 | 8.7517 | -2.11% |
| 2016-07-11 | 0 | 12.30 | 12.24 | 12.30 | 12.24 | 12.40 | 317,000 | 3,899,980 | 12.303 | 8.843 | 8.800 | 8.843 | 8.800 | 8.915 | 440,935 | 8.8448 | -1.13% |
| 2016-07-08 | 0 | 12.44 | 12.40 | 12.44 | 12.22 | 12.68 | 747,000 | 9,346,720 | 12.512 | 8.943 | 8.915 | 8.943 | 8.785 | 9.116 | 1,039,049 | 8.9955 | -1.11% |
| 2016-07-07 | 0 | 12.58 | 12.56 | 12.58 | 12.42 | 12.58 | 862,000 | 10,743,260 | 12.463 | 9.044 | 9.030 | 9.044 | 8.929 | 9.044 | 1,199,010 | 8.9601 | 1.13% |
| 2016-07-06 | 0 | 12.44 | 12.42 | 12.44 | 12.42 | 12.56 | 289,000 | 3,592,386 | 12.430 | 8.943 | 8.929 | 8.943 | 8.929 | 9.030 | 401,988 | 8.9365 | -1.27% |
| 2016-07-05 | 0 | 12.60 | 12.52 | 12.60 | 12.52 | 12.72 | 368,000 | 4,646,060 | 12.625 | 9.058 | 9.001 | 9.058 | 9.001 | 9.145 | 511,874 | 9.0766 | 0.32% |
| 2016-07-04 | 0 | 12.56 | 12.54 | 12.56 | 12.44 | 12.60 | 682,000 | 8,509,660 | 12.478 | 9.030 | 9.015 | 9.030 | 8.943 | 9.058 | 948,636 | 8.9704 | -0.32% |
| 2016-06-30 | 0 | 12.60 | 12.58 | 12.60 | 12.52 | 12.74 | 333,000 | 4,212,960 | 12.652 | 9.058 | 9.044 | 9.058 | 9.001 | 9.159 | 463,190 | 9.0955 | -0.63% |
| 2016-06-29 | 0 | 12.68 | 12.64 | 12.68 | 12.46 | 12.68 | 515,000 | 6,437,660 | 12.500 | 9.116 | 9.087 | 9.116 | 8.958 | 9.116 | 716,346 | 8.9868 | 0.32% |
| 2016-06-28 | 0 | 12.64 | 12.64 | 12.76 | 12.58 | 12.84 | 322,000 | 4,104,360 | 12.747 | 9.087 | 9.087 | 9.174 | 9.044 | 9.231 | 447,890 | 9.1638 | -1.56% |
| 2016-06-27 | 0 | 12.84 | 12.84 | 12.90 | 12.52 | 12.84 | 723,000 | 9,105,130 | 12.594 | 9.231 | 9.231 | 9.274 | 9.001 | 9.231 | 1,005,666 | 9.0538 | 0.31% |
| 2016-06-24 | 0 | 12.80 | 12.80 | 12.82 | 12.78 | 12.96 | 867,000 | 11,152,780 | 12.864 | 9.202 | 9.202 | 9.217 | 9.188 | 9.317 | 1,205,964 | 9.2480 | -1.23% |
| 2016-06-23 | 0 | 12.96 | 12.92 | 12.96 | 12.86 | 12.96 | 465,000 | 5,992,100 | 12.886 | 9.317 | 9.289 | 9.317 | 9.245 | 9.317 | 646,798 | 9.2643 | 0.15% |
| 2016-06-22 | 0 | 12.94 | 12.94 | 12.96 | 12.92 | 13.06 | 500,000 | 6,485,140 | 12.970 | 9.303 | 9.303 | 9.317 | 9.289 | 9.389 | 695,481 | 9.3247 | -0.46% |
| 2016-06-21 | 0 | 13.00 | 12.96 | 13.00 | 12.84 | 13.00 | 509,000 | 6,587,500 | 12.942 | 9.346 | 9.317 | 9.346 | 9.231 | 9.346 | 708,000 | 9.3044 | 0.93% |
| 2016-06-20 | 0 | 12.88 | 12.88 | 12.94 | 12.80 | 12.96 | 463,534 | 5,966,364 | 12.872 | 9.260 | 9.260 | 9.303 | 9.202 | 9.317 | 644,758 | 9.2536 | 0.31% |
| 2016-06-17 | 0 | 12.84 | 12.82 | 12.86 | 12.66 | 12.86 | 476,000 | 6,080,660 | 12.775 | 9.231 | 9.217 | 9.245 | 9.102 | 9.245 | 662,098 | 9.1839 | 0.47% |
| 2016-06-16 | 0 | 12.78 | 12.74 | 12.78 | 12.72 | 12.86 | 443,000 | 5,663,960 | 12.786 | 9.188 | 9.159 | 9.188 | 9.145 | 9.245 | 616,196 | 9.1918 | -0.62% |
| 2016-06-15 | 0 | 12.86 | 12.82 | 12.86 | 12.72 | 12.86 | 415,000 | 5,299,860 | 12.771 | 9.245 | 9.217 | 9.245 | 9.145 | 9.245 | 577,249 | 9.1812 | 0.94% |
| 2016-06-14 | 0 | 12.74 | 12.72 | 12.74 | 12.72 | 12.82 | 505,000 | 6,444,480 | 12.761 | 9.159 | 9.145 | 9.159 | 9.145 | 9.217 | 702,436 | 9.1745 | -0.62% |
| 2016-06-13 | 0 | 12.82 | 12.82 | 12.84 | 12.82 | 13.00 | 574,000 | 7,407,620 | 12.905 | 9.217 | 9.217 | 9.231 | 9.217 | 9.346 | 798,412 | 9.2779 | -1.84% |
| 2016-06-10 | 0 | 13.06 | 13.04 | 13.08 | 12.84 | 13.08 | 678,000 | 8,800,260 | 12.980 | 9.389 | 9.375 | 9.404 | 9.231 | 9.404 | 943,073 | 9.3315 | 0.31% |
| 2016-06-08 | 0 | 13.02 | 12.96 | 13.02 | 12.96 | 13.06 | 510,000 | 6,630,780 | 13.002 | 9.360 | 9.317 | 9.360 | 9.317 | 9.389 | 709,391 | 9.3471 | -0.46% |
| 2016-06-07 | 0 | 13.08 | 13.04 | 13.08 | 12.80 | 13.08 | 683,000 | 8,849,180 | 12.956 | 9.404 | 9.375 | 9.404 | 9.202 | 9.404 | 950,027 | 9.3147 | 1.08% |
| 2016-06-06 | 0 | 12.94 | 12.94 | 12.98 | 12.76 | 12.98 | 524,000 | 6,742,740 | 12.868 | 9.303 | 9.303 | 9.332 | 9.174 | 9.332 | 728,864 | 9.2510 | 0.31% |
| 2016-06-03 | 0 | 12.90 | 12.86 | 12.92 | 12.78 | 12.96 | 552,000 | 7,093,880 | 12.851 | 9.274 | 9.245 | 9.289 | 9.188 | 9.317 | 767,811 | 9.2391 | 0.00% |
| 2016-06-02 | 0 | 12.90 | 12.88 | 12.90 | 12.86 | 13.06 | 528,000 | 6,828,380 | 12.933 | 9.274 | 9.260 | 9.274 | 9.245 | 9.389 | 734,428 | 9.2975 | -1.53% |
| 2016-06-01 | 0 | 13.10 | 13.06 | 13.10 | 13.06 | 13.28 | 485,000 | 6,375,851 | 13.146 | 9.418 | 9.389 | 9.418 | 9.389 | 9.547 | 674,617 | 9.4511 | -2.82% |
| 2016-05-31 | 0 | 13.48 | 13.14 | 13.48 | 12.84 | 13.70 | 846,000 | 11,085,071 | 13.103 | 9.691 | 9.447 | 9.691 | 9.231 | 9.849 | 1,176,754 | 9.4200 | 3.22% |
| 2016-05-30 | 0 | 13.06 | 13.02 | 13.06 | 12.94 | 13.08 | 347,000 | 4,509,100 | 12.995 | 9.389 | 9.360 | 9.389 | 9.303 | 9.404 | 482,664 | 9.3421 | 0.46% |
| 2016-05-27 | 0 | 13.00 | 12.94 | 13.00 | 12.82 | 13.00 | 832,000 | 10,729,940 | 12.897 | 9.346 | 9.303 | 9.346 | 9.217 | 9.346 | 1,157,281 | 9.2717 | 0.46% |
| 2016-05-26 | 0 | 12.94 | 12.94 | 13.00 | 12.90 | 13.06 | 860,000 | 11,160,540 | 12.977 | 9.303 | 9.303 | 9.346 | 9.274 | 9.389 | 1,196,228 | 9.3298 | -0.84% |
| 2016-05-25 | 0 | 13.20 | 13.18 | 13.20 | 13.12 | 13.32 | 523,000 | 6,910,900 | 13.214 | 9.382 | 9.368 | 9.382 | 9.325 | 9.467 | 735,835 | 9.3919 | -0.60% |
| 2016-05-24 | 0 | 13.28 | 13.26 | 13.28 | 13.14 | 13.28 | 297,000 | 3,926,280 | 13.220 | 9.439 | 9.425 | 9.439 | 9.339 | 9.439 | 417,864 | 9.3961 | 0.30% |
| 2016-05-23 | 0 | 13.24 | 13.18 | 13.24 | 13.06 | 13.24 | 325,000 | 4,272,720 | 13.147 | 9.410 | 9.368 | 9.410 | 9.282 | 9.410 | 457,259 | 9.3442 | 0.30% |
| 2016-05-20 | 0 | 13.20 | 13.16 | 13.20 | 13.00 | 13.20 | 409,000 | 5,367,020 | 13.122 | 9.382 | 9.354 | 9.382 | 9.240 | 9.382 | 575,443 | 9.3268 | 0.61% |
| 2016-05-19 | 0 | 13.12 | 13.08 | 13.12 | 13.00 | 13.12 | 806,000 | 10,494,276 | 13.020 | 9.325 | 9.297 | 9.325 | 9.240 | 9.325 | 1,134,002 | 9.2542 | 0.77% |
| 2016-05-18 | 0 | 13.02 | 13.02 | 13.08 | 12.98 | 13.12 | 405,000 | 5,278,460 | 13.033 | 9.254 | 9.254 | 9.297 | 9.226 | 9.325 | 569,815 | 9.2635 | -1.21% |
| 2016-05-17 | 0 | 13.18 | 13.14 | 13.18 | 13.00 | 13.18 | 374,000 | 4,896,820 | 13.093 | 9.368 | 9.339 | 9.368 | 9.240 | 9.368 | 526,200 | 9.3060 | 0.76% |
| 2016-05-16 | 0 | 13.08 | 13.02 | 13.08 | 12.98 | 13.12 | 425,000 | 5,540,760 | 13.037 | 9.297 | 9.254 | 9.297 | 9.226 | 9.325 | 597,954 | 9.2662 | -0.15% |
| 2016-05-13 | 0 | 13.10 | 13.10 | 13.14 | 13.04 | 13.36 | 753,000 | 9,945,260 | 13.208 | 9.311 | 9.311 | 9.339 | 9.268 | 9.496 | 1,059,434 | 9.3873 | -2.09% |
| 2016-05-12 | 0 | 13.38 | 13.36 | 13.38 | 13.28 | 13.38 | 338,000 | 4,505,320 | 13.329 | 9.510 | 9.496 | 9.510 | 9.439 | 9.510 | 475,549 | 9.4739 | 0.15% |
| 2016-05-11 | 0 | 13.36 | 13.32 | 13.36 | 13.28 | 13.40 | 535,000 | 7,124,340 | 13.317 | 9.496 | 9.467 | 9.496 | 9.439 | 9.524 | 752,719 | 9.4648 | -0.45% |
| 2016-05-10 | 0 | 13.42 | 13.38 | 13.42 | 13.34 | 13.42 | 437,000 | 5,842,340 | 13.369 | 9.538 | 9.510 | 9.538 | 9.481 | 9.538 | 614,837 | 9.5023 | -0.15% |
| 2016-05-09 | 0 | 13.44 | 13.40 | 13.44 | 13.36 | 13.50 | 434,000 | 5,827,460 | 13.427 | 9.553 | 9.524 | 9.553 | 9.496 | 9.595 | 610,617 | 9.5436 | -0.30% |
| 2016-05-06 | 0 | 13.48 | 13.44 | 13.48 | 13.34 | 13.54 | 421,000 | 5,653,740 | 13.429 | 9.581 | 9.553 | 9.581 | 9.481 | 9.624 | 592,326 | 9.5450 | 0.45% |
| 2016-05-05 | 0 | 13.42 | 13.42 | 13.46 | 13.38 | 13.56 | 433,000 | 5,822,920 | 13.448 | 9.538 | 9.538 | 9.567 | 9.510 | 9.638 | 609,210 | 9.5582 | -0.74% |
| 2016-05-04 | 0 | 13.52 | 13.46 | 13.54 | 13.44 | 13.54 | 410,000 | 5,529,140 | 13.486 | 9.609 | 9.567 | 9.624 | 9.553 | 9.624 | 576,850 | 9.5851 | -0.15% |
| 2016-05-03 | 0 | 13.54 | 13.50 | 13.54 | 13.38 | 13.56 | 436,000 | 5,874,720 | 13.474 | 9.624 | 9.595 | 9.624 | 9.510 | 9.638 | 613,430 | 9.5768 | 0.30% |
| 2016-04-29 | 0 | 13.50 | 13.46 | 13.50 | 13.32 | 13.50 | 426,000 | 5,718,120 | 13.423 | 9.595 | 9.567 | 9.595 | 9.467 | 9.595 | 599,361 | 9.5404 | 0.15% |
| 2016-04-28 | 0 | 13.48 | 13.46 | 13.48 | 13.38 | 13.56 | 435,000 | 5,861,020 | 13.474 | 9.581 | 9.567 | 9.581 | 9.510 | 9.638 | 612,023 | 9.5765 | -0.30% |
| 2016-04-27 | 0 | 13.52 | 13.50 | 13.58 | 13.34 | 13.56 | 488,000 | 6,566,820 | 13.457 | 9.609 | 9.595 | 9.652 | 9.481 | 9.638 | 686,592 | 9.5644 | 0.60% |
| 2016-04-26 | 0 | 13.44 | 13.44 | 13.48 | 13.40 | 13.60 | 716,100 | 9,648,022 | 13.473 | 9.553 | 9.553 | 9.581 | 9.524 | 9.666 | 1,007,517 | 9.5760 | -1.03% |
| 2016-04-25 | 0 | 13.58 | 13.52 | 13.58 | 13.42 | 13.58 | 425,000 | 5,751,235 | 13.532 | 9.652 | 9.609 | 9.652 | 9.538 | 9.652 | 597,954 | 9.6182 | -0.15% |
| 2016-04-22 | 0 | 13.60 | 13.54 | 13.60 | 13.42 | 13.60 | 488,000 | 6,589,560 | 13.503 | 9.666 | 9.624 | 9.666 | 9.538 | 9.666 | 686,592 | 9.5975 | 0.00% |
| 2016-04-21 | 0 | 13.60 | 13.52 | 13.60 | 13.40 | 13.60 | 559,000 | 7,535,840 | 13.481 | 9.666 | 9.609 | 9.666 | 9.524 | 9.666 | 786,485 | 9.5817 | 1.34% |
| 2016-04-20 | 0 | 13.42 | 13.40 | 13.44 | 13.36 | 13.78 | 685,000 | 9,253,800 | 13.509 | 9.538 | 9.524 | 9.553 | 9.496 | 9.794 | 963,761 | 9.6018 | -1.47% |
| 2016-04-19 | 0 | 13.62 | 13.58 | 13.64 | 13.58 | 13.70 | 583,000 | 7,940,920 | 13.621 | 9.681 | 9.652 | 9.695 | 9.652 | 9.737 | 820,252 | 9.6811 | 0.29% |
| 2016-04-18 | 0 | 13.58 | 13.56 | 13.60 | 13.56 | 13.82 | 500,000 | 6,802,580 | 13.605 | 9.652 | 9.638 | 9.666 | 9.638 | 9.823 | 703,475 | 9.6700 | -1.59% |
| 2016-04-15 | 0 | 13.80 | 13.74 | 13.80 | 13.70 | 13.94 | 653,000 | 9,019,940 | 13.813 | 9.808 | 9.766 | 9.808 | 9.737 | 9.908 | 918,739 | 9.8177 | -1.15% |
| 2016-04-14 | 0 | 13.96 | 13.94 | 13.96 | 13.72 | 14.00 | 407,000 | 5,657,600 | 13.901 | 9.922 | 9.908 | 9.922 | 9.752 | 9.951 | 572,629 | 9.8800 | 0.29% |
| 2016-04-13 | 0 | 13.92 | 13.90 | 13.92 | 13.76 | 14.00 | 592,000 | 8,228,280 | 13.899 | 9.894 | 9.880 | 9.894 | 9.780 | 9.951 | 832,915 | 9.8789 | 0.14% |
| 2016-04-12 | 0 | 13.90 | 13.86 | 13.90 | 13.48 | 13.90 | 333,000 | 4,559,480 | 13.692 | 9.880 | 9.851 | 9.880 | 9.581 | 9.880 | 468,515 | 9.7318 | 1.61% |
| 2016-04-11 | 0 | 13.68 | 13.62 | 13.68 | 13.40 | 13.68 | 226,614 | 3,072,449 | 13.558 | 9.723 | 9.681 | 9.723 | 9.524 | 9.723 | 318,835 | 9.6365 | 1.48% |
| 2016-04-08 | 0 | 13.48 | 13.44 | 13.48 | 13.22 | 13.68 | 428,000 | 5,723,930 | 13.374 | 9.581 | 9.553 | 9.581 | 9.396 | 9.723 | 602,175 | 9.5054 | 1.05% |
| 2016-04-07 | 0 | 13.34 | 13.30 | 13.32 | 12.96 | 13.46 | 1,041,000 | 13,713,640 | 13.174 | 9.481 | 9.453 | 9.467 | 9.211 | 9.567 | 1,464,636 | 9.3632 | 2.62% |
| 2016-04-06 | 0 | 13.00 | 12.98 | 13.00 | 12.42 | 13.04 | 611,000 | 7,812,700 | 12.787 | 9.240 | 9.226 | 9.240 | 8.828 | 9.268 | 859,647 | 9.0883 | 2.52% |
| 2016-04-05 | 0 | 12.68 | 12.68 | 12.72 | 12.48 | 12.80 | 522,000 | 6,594,320 | 12.633 | 9.012 | 9.012 | 9.041 | 8.870 | 9.098 | 734,428 | 8.9788 | 1.12% |
| 2016-04-01 | 0 | 12.54 | 12.50 | 12.54 | 12.20 | 12.54 | 768,000 | 9,521,180 | 12.397 | 8.913 | 8.884 | 8.913 | 8.671 | 8.913 | 1,080,538 | 8.8115 | 2.45% |
| 2016-03-31 | 0 | 12.24 | 12.20 | 12.28 | 12.00 | 12.30 | 1,151,000 | 13,975,480 | 12.142 | 8.700 | 8.671 | 8.728 | 8.529 | 8.742 | 1,619,400 | 8.6300 | 1.16% |
| 2016-03-30 | 0 | 12.10 | 12.10 | 12.12 | 11.84 | 12.18 | 1,056,000 | 12,786,940 | 12.109 | 8.600 | 8.600 | 8.614 | 8.415 | 8.657 | 1,485,740 | 8.6064 | 2.20% |
| 2016-03-29 | 0 | 11.84 | 11.84 | 11.86 | 11.64 | 11.86 | 469,500 | 5,520,260 | 11.758 | 8.415 | 8.415 | 8.430 | 8.273 | 8.430 | 660,563 | 8.3569 | 0.51% |
| 2016-03-24 | 0 | 11.78 | 11.76 | 11.80 | 11.56 | 11.80 | 543,000 | 6,336,913 | 11.670 | 8.373 | 8.359 | 8.387 | 8.216 | 8.387 | 763,974 | 8.2947 | 0.68% |
| 2016-03-23 | 0 | 11.70 | 11.70 | 11.76 | 11.52 | 11.74 | 372,000 | 4,323,380 | 11.622 | 8.316 | 8.316 | 8.359 | 8.188 | 8.344 | 523,386 | 8.2604 | 0.00% |
| 2016-03-22 | 0 | 11.70 | 11.68 | 11.70 | 11.52 | 11.70 | 442,000 | 5,129,820 | 11.606 | 8.316 | 8.302 | 8.316 | 8.188 | 8.316 | 621,872 | 8.2490 | 0.69% |
| 2016-03-21 | 0 | 11.62 | 11.62 | 11.70 | 11.60 | 11.78 | 718,000 | 8,367,500 | 11.654 | 8.259 | 8.259 | 8.316 | 8.245 | 8.373 | 1,010,190 | 8.2831 | -1.53% |
| 2016-03-18 | 0 | 11.80 | 11.76 | 11.80 | 11.64 | 11.80 | 534,000 | 6,254,980 | 11.713 | 8.387 | 8.359 | 8.387 | 8.273 | 8.387 | 751,312 | 8.3254 | 0.34% |
| 2016-03-17 | 0 | 11.76 | 11.72 | 11.76 | 11.56 | 11.78 | 519,000 | 6,049,260 | 11.656 | 8.359 | 8.330 | 8.359 | 8.216 | 8.373 | 730,207 | 8.2843 | 0.51% |
| 2016-03-16 | 0 | 11.70 | 11.68 | 11.70 | 11.54 | 11.72 | 642,000 | 7,466,000 | 11.629 | 8.316 | 8.302 | 8.316 | 8.202 | 8.330 | 903,262 | 8.2656 | 0.17% |
| 2016-03-15 | 0 | 11.68 | 11.64 | 11.70 | 11.52 | 11.68 | 373,000 | 4,342,260 | 11.641 | 8.302 | 8.273 | 8.316 | 8.188 | 8.302 | 524,793 | 8.2742 | 1.04% |
| 2016-03-14 | 0 | 11.56 | 11.52 | 11.56 | 11.36 | 11.56 | 696,300 | 7,962,676 | 11.436 | 8.216 | 8.188 | 8.216 | 8.074 | 8.216 | 979,660 | 8.1280 | 0.00% |
| 2016-03-11 | 0 | 11.56 | 11.56 | 11.60 | 11.46 | 11.60 | 557,000 | 6,433,300 | 11.550 | 8.216 | 8.216 | 8.245 | 8.145 | 8.245 | 783,671 | 8.2092 | -0.69% |
| 2016-03-10 | 0 | 11.64 | 11.60 | 11.64 | 11.48 | 11.66 | 479,000 | 5,557,800 | 11.603 | 8.273 | 8.245 | 8.273 | 8.159 | 8.287 | 673,929 | 8.2469 | -0.17% |
| 2016-03-09 | 0 | 11.66 | 11.64 | 11.66 | 11.56 | 11.70 | 342,000 | 3,977,480 | 11.630 | 8.287 | 8.273 | 8.287 | 8.216 | 8.316 | 481,177 | 8.2661 | 0.34% |
| 2016-03-08 | 0 | 11.62 | 11.58 | 11.64 | 11.48 | 11.66 | 502,000 | 5,805,880 | 11.566 | 8.259 | 8.231 | 8.273 | 8.159 | 8.287 | 706,289 | 8.2203 | 0.17% |
| 2016-03-07 | 0 | 11.60 | 11.56 | 11.60 | 11.36 | 11.60 | 944,000 | 10,854,820 | 11.499 | 8.245 | 8.216 | 8.245 | 8.074 | 8.245 | 1,328,161 | 8.1728 | 1.22% |
| 2016-03-04 | 0 | 11.46 | 11.44 | 11.46 | 11.36 | 11.50 | 797,000 | 9,114,960 | 11.437 | 8.145 | 8.131 | 8.145 | 8.074 | 8.174 | 1,121,340 | 8.1286 | -0.17% |
| 2016-03-03 | 0 | 11.48 | 11.44 | 11.48 | 11.40 | 11.52 | 807,000 | 9,231,240 | 11.439 | 8.159 | 8.131 | 8.159 | 8.103 | 8.188 | 1,135,409 | 8.1303 | 0.00% |
| 2016-03-02 | 0 | 11.48 | 11.48 | 11.50 | 11.40 | 11.52 | 567,000 | 6,505,440 | 11.473 | 8.159 | 8.159 | 8.174 | 8.103 | 8.188 | 797,741 | 8.1548 | -0.17% |
| 2016-03-01 | 0 | 11.50 | 11.46 | 11.52 | 11.42 | 11.54 | 465,000 | 5,329,320 | 11.461 | 8.174 | 8.145 | 8.188 | 8.117 | 8.202 | 654,232 | 8.1459 | 0.52% |
| 2016-02-29 | 0 | 11.44 | 11.42 | 11.44 | 11.28 | 11.48 | 547,000 | 6,226,840 | 11.384 | 8.131 | 8.117 | 8.131 | 8.017 | 8.159 | 769,602 | 8.0910 | 0.70% |
| 2016-02-26 | 0 | 11.36 | 11.32 | 11.36 | 11.20 | 11.42 | 854,000 | 9,651,320 | 11.301 | 8.074 | 8.046 | 8.074 | 7.960 | 8.117 | 1,201,536 | 8.0325 | 0.71% |
| 2016-02-25 | 0 | 11.28 | 11.24 | 11.28 | 11.12 | 11.30 | 923,000 | 10,346,700 | 11.210 | 8.017 | 7.989 | 8.017 | 7.904 | 8.032 | 1,298,615 | 7.9675 | 0.71% |
| 2016-02-24 | 0 | 11.20 | 11.18 | 11.20 | 11.04 | 11.22 | 738,000 | 8,214,000 | 11.130 | 7.960 | 7.946 | 7.960 | 7.847 | 7.975 | 1,038,329 | 7.9108 | 0.54% |
| 2016-02-23 | 0 | 11.14 | 11.14 | 11.18 | 11.06 | 11.26 | 662,000 | 7,380,000 | 11.148 | 7.918 | 7.918 | 7.946 | 7.861 | 8.003 | 931,401 | 7.9235 | -0.54% |
| 2016-02-22 | 0 | 11.20 | 11.16 | 11.20 | 10.88 | 11.20 | 908,000 | 10,061,220 | 11.081 | 7.960 | 7.932 | 7.960 | 7.733 | 7.960 | 1,277,511 | 7.8756 | 1.63% |
| 2016-02-19 | 0 | 11.02 | 11.02 | 11.06 | 10.86 | 11.06 | 830,000 | 9,108,000 | 10.974 | 7.833 | 7.833 | 7.861 | 7.719 | 7.861 | 1,167,769 | 7.7995 | 0.18% |
| 2016-02-18 | 0 | 11.00 | 10.98 | 11.02 | 10.86 | 11.06 | 883,000 | 9,688,080 | 10.972 | 7.818 | 7.804 | 7.833 | 7.719 | 7.861 | 1,242,337 | 7.7983 | 0.36% |
| 2016-02-17 | 0 | 10.96 | 10.92 | 10.98 | 10.88 | 11.06 | 1,170,000 | 12,822,780 | 10.960 | 7.790 | 7.761 | 7.804 | 7.733 | 7.861 | 1,646,132 | 7.7896 | -1.08% |
| 2016-02-16 | 0 | 11.08 | 11.06 | 11.08 | 10.72 | 11.08 | 1,610,000 | 17,592,500 | 10.927 | 7.875 | 7.861 | 7.875 | 7.619 | 7.875 | 2,265,190 | 7.7665 | 2.21% |
| 2016-02-15 | 0 | 10.84 | 10.80 | 10.84 | 10.66 | 10.84 | 858,000 | 9,231,660 | 10.760 | 7.705 | 7.676 | 7.705 | 7.577 | 7.705 | 1,207,164 | 7.6474 | 0.93% |
| 2016-02-12 | 0 | 10.74 | 10.74 | 10.78 | 10.64 | 10.82 | 596,000 | 6,385,100 | 10.713 | 7.634 | 7.634 | 7.662 | 7.562 | 7.690 | 838,543 | 7.6145 | -0.19% |
| 2016-02-11 | 0 | 10.76 | 10.76 | 10.78 | 10.66 | 10.88 | 1,115,000 | 11,996,620 | 10.759 | 7.648 | 7.648 | 7.662 | 7.577 | 7.733 | 1,568,750 | 7.6472 | -1.47% |
| 2016-02-05 | 0 | 10.92 | 10.94 | 10.96 | 10.64 | 10.96 | 1,166,937 | 12,606,498 | 10.803 | 7.761 | 7.776 | 7.790 | 7.562 | 7.790 | 1,641,823 | 7.6784 | 1.11% |
| 2016-02-04 | 0 | 10.80 | 10.76 | 10.80 | 10.62 | 10.80 | 665,000 | 7,124,920 | 10.714 | 7.676 | 7.648 | 7.676 | 7.548 | 7.676 | 935,622 | 7.6152 | 0.56% |
| 2016-02-03 | 0 | 10.74 | 10.68 | 10.74 | 10.50 | 10.74 | 632,000 | 6,717,220 | 10.629 | 7.634 | 7.591 | 7.634 | 7.463 | 7.634 | 889,193 | 7.5543 | 0.00% |
| 2016-02-02 | 0 | 10.74 | 10.70 | 10.74 | 10.48 | 10.74 | 905,000 | 9,633,300 | 10.645 | 7.634 | 7.605 | 7.634 | 7.449 | 7.634 | 1,273,290 | 7.5657 | 1.13% |
| 2016-02-01 | 0 | 10.62 | 10.60 | 10.62 | 10.48 | 10.66 | 764,000 | 8,074,040 | 10.568 | 7.548 | 7.534 | 7.548 | 7.449 | 7.577 | 1,074,910 | 7.5114 | 0.19% |
| 2016-01-29 | 0 | 10.60 | 10.56 | 10.60 | 10.42 | 10.60 | 673,000 | 7,067,240 | 10.501 | 7.534 | 7.506 | 7.534 | 7.406 | 7.534 | 946,878 | 7.4637 | 0.76% |
| 2016-01-28 | 0 | 10.52 | 10.42 | 10.54 | 10.42 | 10.62 | 1,084,000 | 11,360,040 | 10.480 | 7.477 | 7.406 | 7.491 | 7.406 | 7.548 | 1,525,134 | 7.4486 | -0.57% |
| 2016-01-27 | 0 | 10.58 | 10.50 | 10.58 | 10.44 | 10.62 | 853,000 | 8,962,940 | 10.508 | 7.520 | 7.463 | 7.520 | 7.420 | 7.548 | 1,200,129 | 7.4683 | 0.57% |
| 2016-01-26 | 0 | 10.52 | 10.48 | 10.52 | 10.42 | 10.56 | 1,161,000 | 12,153,120 | 10.468 | 7.477 | 7.449 | 7.477 | 7.406 | 7.506 | 1,633,470 | 7.4401 | 0.00% |
| 2016-01-25 | 0 | 10.52 | 10.50 | 10.52 | 10.40 | 10.52 | 1,237,000 | 12,926,900 | 10.450 | 7.477 | 7.463 | 7.477 | 7.392 | 7.477 | 1,740,398 | 7.4276 | 0.57% |
| 2016-01-22 | 0 | 10.46 | 10.42 | 10.46 | 10.40 | 10.48 | 205,000 | 2,140,900 | 10.443 | 7.435 | 7.406 | 7.435 | 7.392 | 7.449 | 288,425 | 7.4227 | 0.19% |
| 2016-01-21 | 0 | 10.44 | 10.40 | 10.44 | 10.40 | 10.52 | 276,000 | 2,877,120 | 10.424 | 7.420 | 7.392 | 7.420 | 7.392 | 7.477 | 388,318 | 7.4092 | 0.00% |
| 2016-01-20 | 0 | 10.44 | 10.40 | 10.44 | 10.38 | 10.54 | 224,000 | 2,334,900 | 10.424 | 7.420 | 7.392 | 7.420 | 7.378 | 7.491 | 315,157 | 7.4087 | -0.95% |
| 2016-01-19 | 0 | 10.54 | 10.50 | 10.54 | 10.40 | 10.54 | 390,000 | 4,085,240 | 10.475 | 7.491 | 7.463 | 7.491 | 7.392 | 7.491 | 548,711 | 7.4452 | 0.57% |
| 2016-01-18 | 0 | 10.48 | 10.40 | 10.48 | 10.36 | 10.48 | 765,000 | 7,964,080 | 10.411 | 7.449 | 7.392 | 7.449 | 7.363 | 7.449 | 1,076,317 | 7.3994 | -1.13% |
| 2016-01-15 | 0 | 10.60 | 10.54 | 10.60 | 10.46 | 10.62 | 932,000 | 9,798,380 | 10.513 | 7.534 | 7.491 | 7.534 | 7.435 | 7.548 | 1,311,278 | 7.4724 | 0.38% |
| 2016-01-14 | 0 | 10.56 | 10.54 | 10.56 | 10.38 | 10.92 | 1,250,000 | 13,111,720 | 10.489 | 7.506 | 7.491 | 7.506 | 7.378 | 7.761 | 1,758,688 | 7.4554 | -0.38% |
| 2016-01-13 | 0 | 10.60 | 10.60 | 10.62 | 10.48 | 10.62 | 1,314,000 | 13,861,060 | 10.549 | 7.534 | 7.534 | 7.548 | 7.449 | 7.548 | 1,848,733 | 7.4976 | 0.95% |
| 2016-01-12 | 0 | 10.50 | 10.48 | 10.50 | 10.30 | 10.50 | 882,000 | 9,148,980 | 10.373 | 7.463 | 7.449 | 7.463 | 7.321 | 7.463 | 1,240,930 | 7.3727 | 0.96% |
| 2016-01-11 | 0 | 10.40 | 10.40 | 10.46 | 10.26 | 10.46 | 936,000 | 9,663,940 | 10.325 | 7.392 | 7.392 | 7.435 | 7.292 | 7.435 | 1,316,906 | 7.3384 | 0.19% |
| 2016-01-08 | 0 | 10.38 | 10.34 | 10.38 | 10.04 | 10.38 | 667,000 | 6,769,120 | 10.149 | 7.378 | 7.349 | 7.378 | 7.136 | 7.378 | 938,436 | 7.2132 | 2.57% |
| 2016-01-07 | 0 | 10.12 | 10.12 | 10.20 | 9.990 | 10.20 | 816,000 | 8,180,060 | 10.025 | 7.193 | 7.193 | 7.250 | 7.100 | 7.250 | 1,148,072 | 7.1250 | 0.20% |
| 2016-01-06 | 0 | 10.10 | 10.10 | 10.20 | 10.10 | 10.54 | 562,000 | 5,790,880 | 10.304 | 7.179 | 7.179 | 7.250 | 7.179 | 7.491 | 790,706 | 7.3237 | -4.36% |
| 2016-01-05 | 0 | 10.56 | 10.40 | 10.56 | 10.28 | 10.58 | 625,000 | 6,541,980 | 10.467 | 7.506 | 7.392 | 7.506 | 7.307 | 7.520 | 879,344 | 7.4396 | 1.93% |
| 2016-01-04 | 0 | 10.36 | 10.28 | 10.38 | 10.20 | 10.58 | 230,000 | 2,385,380 | 10.371 | 7.363 | 7.307 | 7.378 | 7.250 | 7.520 | 323,599 | 7.3714 | -2.08% |
| 2015-12-31 | 0 | 10.58 | 10.58 | 10.64 | 10.52 | 10.62 | 45,000 | 476,820 | 10.596 | 7.520 | 7.520 | 7.562 | 7.477 | 7.548 | 63,313 | 7.5312 | 0.19% |
| 2015-12-30 | 0 | 10.56 | 10.52 | 10.56 | 10.52 | 10.68 | 187,000 | 1,977,830 | 10.577 | 7.506 | 7.477 | 7.506 | 7.477 | 7.591 | 263,100 | 7.5174 | 0.38% |
| 2015-12-29 | 0 | 10.52 | 10.46 | 10.54 | 10.44 | 10.54 | 210,000 | 2,204,940 | 10.500 | 7.477 | 7.435 | 7.491 | 7.420 | 7.491 | 295,460 | 7.4627 | 0.38% |
| 2015-12-28 | 0 | 10.48 | 10.46 | 10.48 | 10.40 | 10.50 | 222,000 | 2,325,200 | 10.474 | 7.449 | 7.435 | 7.449 | 7.392 | 7.463 | 312,343 | 7.4444 | 0.00% |
| 2015-12-24 | 0 | 10.48 | 10.36 | 10.48 | 10.10 | 10.48 | 145,000 | 1,501,480 | 10.355 | 7.449 | 7.363 | 7.449 | 7.179 | 7.449 | 204,008 | 7.3599 | 2.54% |
| 2015-12-23 | 0 | 10.22 | 10.22 | 10.28 | 10.00 | 10.28 | 257,000 | 2,625,700 | 10.217 | 7.264 | 7.264 | 7.307 | 7.108 | 7.307 | 361,586 | 7.2616 | 0.79% |
| 2015-12-22 | 0 | 10.14 | 10.14 | 10.16 | 10.02 | 10.20 | 205,000 | 2,080,640 | 10.150 | 7.207 | 7.207 | 7.221 | 7.122 | 7.250 | 288,425 | 7.2138 | 0.00% |
| 2015-12-21 | 0 | 10.14 | 10.10 | 10.14 | 10.06 | 10.20 | 241,000 | 2,440,160 | 10.125 | 7.207 | 7.179 | 7.207 | 7.150 | 7.250 | 339,075 | 7.1965 | 0.20% |
| 2015-12-18 | 0 | 10.12 | 10.10 | 10.18 | 10.10 | 10.20 | 233,000 | 2,358,270 | 10.121 | 7.193 | 7.179 | 7.236 | 7.179 | 7.250 | 327,819 | 7.1938 | 0.00% |
| 2015-12-17 | 0 | 10.12 | 10.12 | 10.18 | 10.12 | 10.22 | 197,000 | 2,008,320 | 10.195 | 7.193 | 7.193 | 7.236 | 7.193 | 7.264 | 277,169 | 7.2458 | 0.00% |
| 2015-12-16 | 0 | 10.12 | 10.10 | 10.12 | 10.10 | 10.30 | 312,000 | 3,166,860 | 10.150 | 7.193 | 7.179 | 7.193 | 7.179 | 7.321 | 438,969 | 7.2143 | 0.40% |
| 2015-12-15 | 0 | 10.08 | 10.08 | 10.10 | 10.02 | 10.10 | 225,000 | 2,264,440 | 10.064 | 7.164 | 7.164 | 7.179 | 7.122 | 7.179 | 316,564 | 7.1532 | 0.40% |
| 2015-12-14 | 0 | 10.04 | 10.00 | 10.04 | 9.990 | 10.10 | 277,000 | 2,781,130 | 10.040 | 7.136 | 7.108 | 7.136 | 7.100 | 7.179 | 389,725 | 7.1361 | 0.40% |
| 2015-12-11 | 0 | 10.00 | 10.00 | 10.04 | 10.00 | 10.12 | 272,000 | 2,737,780 | 10.065 | 7.108 | 7.108 | 7.136 | 7.108 | 7.193 | 382,691 | 7.1540 | -0.79% |
| 2015-12-10 | 0 | 10.08 | 10.06 | 10.08 | 10.00 | 10.26 | 200,000 | 2,034,120 | 10.171 | 7.164 | 7.150 | 7.164 | 7.108 | 7.292 | 281,390 | 7.2288 | -1.95% |
| 2015-12-09 | 0 | 10.28 | 10.24 | 10.28 | 10.26 | 10.46 | 239,000 | 2,466,840 | 10.322 | 7.307 | 7.278 | 7.307 | 7.292 | 7.435 | 336,261 | 7.3361 | -2.10% |
| 2015-12-08 | 0 | 10.50 | 10.40 | 10.50 | 10.40 | 10.70 | 320,000 | 3,362,980 | 10.509 | 7.463 | 7.392 | 7.463 | 7.392 | 7.605 | 450,224 | 7.4696 | -0.76% |
| 2015-12-07 | 0 | 10.58 | 10.50 | 10.58 | 10.56 | 10.70 | 381,000 | 4,038,580 | 10.600 | 7.520 | 7.463 | 7.520 | 7.506 | 7.605 | 536,048 | 7.5340 | -0.94% |
| 2015-12-04 | 0 | 10.68 | 10.64 | 10.70 | 10.66 | 10.88 | 400,000 | 4,291,840 | 10.730 | 7.591 | 7.562 | 7.605 | 7.577 | 7.733 | 562,780 | 7.6261 | -0.19% |
| 2015-12-03 | 0 | 10.70 | 10.60 | 10.70 | 10.54 | 10.76 | 419,000 | 4,442,660 | 10.603 | 7.605 | 7.534 | 7.605 | 7.491 | 7.648 | 589,512 | 7.5362 | 1.52% |
| 2015-12-02 | 0 | 10.54 | 10.46 | 10.54 | 10.38 | 10.54 | 711,000 | 7,418,540 | 10.434 | 7.491 | 7.435 | 7.491 | 7.378 | 7.491 | 1,000,342 | 7.4160 | 0.76% |
| 2015-12-01 | 0 | 10.46 | 10.26 | 10.48 | 10.26 | 10.48 | 752,000 | 7,777,822 | 10.343 | 7.435 | 7.292 | 7.449 | 7.292 | 7.449 | 1,058,027 | 7.3513 | 0.97% |
| 2015-11-30 | 0 | 10.36 | 10.04 | 10.36 | 10.04 | 10.36 | 992,000 | 10,120,540 | 10.202 | 7.363 | 7.136 | 7.363 | 7.136 | 7.363 | 1,395,695 | 7.2513 | 1.97% |
| 2015-11-27 | 0 | 10.16 | 10.06 | 10.16 | 9.990 | 10.28 | 896,000 | 9,080,640 | 10.135 | 7.221 | 7.150 | 7.221 | 7.100 | 7.307 | 1,260,628 | 7.2033 | -0.78% |
| 2015-11-26 | 0 | 10.24 | 10.08 | 10.24 | 10.00 | 10.26 | 837,000 | 8,443,460 | 10.088 | 7.278 | 7.164 | 7.278 | 7.108 | 7.292 | 1,177,618 | 7.1700 | 0.59% |
| 2015-11-25 | 0 | 10.18 | 10.14 | 10.26 | 10.00 | 10.40 | 611,000 | 6,201,100 | 10.149 | 7.236 | 7.207 | 7.292 | 7.108 | 7.392 | 859,647 | 7.2135 | -0.20% |
| 2015-11-24 | 0 | 10.20 | 9.950 | 10.20 | 9.900 | 10.20 | 591,000 | 5,904,900 | 9.9914 | 7.250 | 7.072 | 7.250 | 7.036 | 7.250 | 831,508 | 7.1014 | 2.51% |
| 2015-11-23 | 0 | 9.950 | 9.830 | 9.950 | 9.850 | 10.02 | 748,000 | 7,419,490 | 9.9191 | 7.072 | 6.987 | 7.072 | 7.001 | 7.122 | 1,052,399 | 7.0501 | -0.30% |
| 2015-11-20 | 0 | 9.980 | 9.900 | 9.980 | 9.800 | 9.980 | 480,000 | 4,731,600 | 9.8575 | 7.093 | 7.036 | 7.093 | 6.965 | 7.093 | 675,336 | 7.0063 | 0.71% |
| 2015-11-19 | 0 | 9.910 | 9.820 | 9.910 | 9.750 | 9.950 | 527,000 | 5,185,050 | 9.8388 | 7.044 | 6.980 | 7.044 | 6.930 | 7.072 | 741,463 | 6.9930 | 0.20% |
| 2015-11-18 | 0 | 9.890 | 9.810 | 9.890 | 9.830 | 9.940 | 182,000 | 1,800,670 | 9.8938 | 7.029 | 6.973 | 7.029 | 6.987 | 7.065 | 256,065 | 7.0321 | 0.20% |
| 2015-11-17 | 0 | 9.870 | 9.810 | 9.870 | 9.800 | 9.900 | 227,000 | 2,241,800 | 9.8758 | 7.015 | 6.973 | 7.015 | 6.965 | 7.036 | 319,378 | 7.0193 | -0.10% |
| 2015-11-16 | 0 | 9.880 | 9.830 | 9.900 | 9.840 | 9.910 | 204,000 | 2,015,680 | 9.8808 | 7.022 | 6.987 | 7.036 | 6.994 | 7.044 | 287,018 | 7.0228 | -0.40% |
| 2015-11-13 | 0 | 9.920 | 9.800 | 9.920 | 9.810 | 9.930 | 263,000 | 2,601,920 | 9.8932 | 7.051 | 6.965 | 7.051 | 6.973 | 7.058 | 370,028 | 7.0317 | 0.40% |
| 2015-11-12 | 0 | 9.880 | 9.800 | 9.880 | 9.800 | 9.910 | 192,000 | 1,896,120 | 9.8756 | 7.022 | 6.965 | 7.022 | 6.965 | 7.044 | 270,135 | 7.0192 | -0.50% |
| 2015-11-11 | 0 | 9.930 | 9.800 | 9.930 | 9.750 | 10.02 | 271,000 | 2,698,730 | 9.9584 | 7.058 | 6.965 | 7.058 | 6.930 | 7.122 | 381,284 | 7.0780 | 0.40% |
| 2015-11-10 | 0 | 9.890 | 9.850 | 9.890 | 9.850 | 10.10 | 389,000 | 3,907,340 | 10.045 | 7.029 | 7.001 | 7.029 | 7.001 | 7.179 | 547,304 | 7.1393 | 0.20% |
| 2015-11-09 | 0 | 9.870 | 9.760 | 9.870 | 9.770 | 9.880 | 220,000 | 2,171,570 | 9.8708 | 7.015 | 6.937 | 7.015 | 6.944 | 7.022 | 309,529 | 7.0157 | -0.10% |
| 2015-11-06 | 0 | 9.880 | 9.810 | 9.880 | 9.800 | 9.900 | 254,000 | 2,503,750 | 9.8573 | 7.022 | 6.973 | 7.022 | 6.965 | 7.036 | 357,365 | 7.0061 | -0.10% |
| 2015-11-05 | 0 | 9.890 | 9.810 | 9.890 | 9.810 | 9.920 | 205,000 | 2,024,040 | 9.8734 | 7.029 | 6.973 | 7.029 | 6.973 | 7.051 | 288,425 | 7.0176 | 0.10% |
| 2015-11-04 | 0 | 9.880 | 9.800 | 9.880 | 9.800 | 9.960 | 317,000 | 3,131,140 | 9.8774 | 7.022 | 6.965 | 7.022 | 6.965 | 7.079 | 446,003 | 7.0204 | 0.10% |
| 2015-11-03 | 0 | 9.870 | 9.800 | 9.870 | 9.800 | 9.900 | 167,000 | 1,649,070 | 9.8747 | 7.015 | 6.965 | 7.015 | 6.965 | 7.036 | 234,961 | 7.0185 | -0.10% |
| 2015-11-02 | 0 | 9.880 | 9.800 | 9.900 | 9.800 | 9.910 | 222,000 | 2,193,750 | 9.8818 | 7.022 | 6.965 | 7.036 | 6.965 | 7.044 | 312,343 | 7.0235 | -0.30% |
| 2015-10-30 | 0 | 9.910 | 9.800 | 9.910 | 9.810 | 9.940 | 234,000 | 2,320,900 | 9.9184 | 7.044 | 6.965 | 7.044 | 6.973 | 7.065 | 329,226 | 7.0496 | 0.41% |
| 2015-10-29 | 0 | 9.870 | 9.810 | 9.880 | 9.800 | 9.930 | 217,000 | 2,143,360 | 9.8772 | 7.015 | 6.973 | 7.022 | 6.965 | 7.058 | 305,308 | 7.0203 | -0.40% |
| 2015-10-28 | 0 | 9.910 | 9.850 | 9.910 | 9.850 | 9.930 | 205,000 | 2,030,180 | 9.9033 | 7.044 | 7.001 | 7.044 | 7.001 | 7.058 | 288,425 | 7.0389 | -0.10% |
| 2015-10-27 | 0 | 9.920 | 9.850 | 9.920 | 9.860 | 9.960 | 282,000 | 2,794,900 | 9.9110 | 7.051 | 7.001 | 7.051 | 7.008 | 7.079 | 396,760 | 7.0443 | -0.20% |
| 2015-10-26 | 0 | 9.940 | 9.890 | 9.940 | 9.880 | 9.990 | 254,000 | 2,525,750 | 9.9439 | 7.065 | 7.029 | 7.065 | 7.022 | 7.100 | 357,365 | 7.0677 | -0.10% |
| 2015-10-23 | 0 | 9.950 | 9.860 | 9.950 | 9.900 | 9.960 | 195,000 | 1,940,230 | 9.9499 | 7.072 | 7.008 | 7.072 | 7.036 | 7.079 | 274,355 | 7.0720 | 0.00% |
| 2015-10-22 | 0 | 9.950 | 9.860 | 9.950 | 9.840 | 10.00 | 297,000 | 2,944,500 | 9.9141 | 7.072 | 7.008 | 7.072 | 6.994 | 7.108 | 417,864 | 7.0465 | 0.71% |
| 2015-10-20 | 0 | 9.880 | 9.780 | 9.880 | 9.790 | 9.880 | 210,000 | 2,072,150 | 9.8674 | 7.022 | 6.951 | 7.022 | 6.958 | 7.022 | 295,460 | 7.0133 | -0.20% |
| 2015-10-19 | 0 | 9.900 | 9.800 | 9.900 | 9.810 | 9.900 | 220,000 | 2,174,450 | 9.8839 | 7.036 | 6.965 | 7.036 | 6.973 | 7.036 | 309,529 | 7.0250 | -0.20% |
| 2015-10-16 | 0 | 9.920 | 9.750 | 9.950 | 9.750 | 9.950 | 244,000 | 2,410,110 | 9.8775 | 7.051 | 6.930 | 7.072 | 6.930 | 7.072 | 343,296 | 7.0205 | 0.20% |
| 2015-10-15 | 0 | 9.900 | 9.840 | 9.900 | 9.790 | 9.900 | 225,000 | 2,222,580 | 9.8781 | 7.036 | 6.994 | 7.036 | 6.958 | 7.036 | 316,564 | 7.0210 | 0.30% |
| 2015-10-14 | 0 | 9.870 | 9.820 | 9.870 | 9.800 | 9.900 | 208,000 | 2,050,800 | 9.8596 | 7.015 | 6.980 | 7.015 | 6.965 | 7.036 | 292,646 | 7.0078 | 0.00% |
| 2015-10-13 | 0 | 9.870 | 9.840 | 9.880 | 9.840 | 9.900 | 303,000 | 2,987,720 | 9.8605 | 7.015 | 6.994 | 7.022 | 6.994 | 7.036 | 426,306 | 7.0084 | -0.20% |
| 2015-10-12 | 0 | 9.890 | 9.820 | 9.890 | 9.830 | 9.900 | 200,000 | 1,973,360 | 9.8668 | 7.029 | 6.980 | 7.029 | 6.987 | 7.036 | 281,390 | 7.0129 | 0.92% |
| 2015-10-09 | 0 | 9.800 | 9.600 | 9.800 | 9.650 | 9.820 | 207,000 | 2,024,290 | 9.7792 | 6.965 | 6.823 | 6.965 | 6.859 | 6.980 | 291,239 | 6.9506 | 0.00% |
| 2015-10-08 | 0 | 9.800 | 9.780 | 9.800 | 9.770 | 9.900 | 275,000 | 2,702,960 | 9.8289 | 6.965 | 6.951 | 6.965 | 6.944 | 7.036 | 386,911 | 6.9860 | -1.01% |
| 2015-10-07 | 0 | 9.900 | 9.650 | 9.900 | 9.560 | 9.900 | 372,000 | 3,621,190 | 9.7344 | 7.036 | 6.859 | 7.036 | 6.795 | 7.036 | 523,386 | 6.9188 | 1.02% |
| 2015-10-06 | 0 | 9.800 | 9.750 | 9.800 | 9.750 | 9.900 | 258,000 | 2,528,650 | 9.8010 | 6.965 | 6.930 | 6.965 | 6.930 | 7.036 | 362,993 | 6.9661 | -0.81% |
| 2015-10-05 | 0 | 9.880 | 9.780 | 9.880 | 9.780 | 9.950 | 191,000 | 1,886,120 | 9.8750 | 7.022 | 6.951 | 7.022 | 6.951 | 7.072 | 268,728 | 7.0187 | 0.00% |
| 2015-10-02 | 0 | 9.880 | 9.840 | 9.900 | 9.840 | 10.00 | 249,000 | 2,467,390 | 9.9092 | 7.022 | 6.994 | 7.036 | 6.994 | 7.108 | 350,331 | 7.0430 | 0.10% |
| 2015-09-30 | 0 | 9.870 | 9.750 | 9.870 | 9.750 | 9.920 | 195,000 | 1,924,960 | 9.8716 | 7.015 | 6.930 | 7.015 | 6.930 | 7.051 | 274,355 | 7.0163 | -0.20% |
| 2015-09-29 | 0 | 9.890 | 9.820 | 9.910 | 9.750 | 9.960 | 268,000 | 2,651,790 | 9.8947 | 7.029 | 6.980 | 7.044 | 6.930 | 7.079 | 377,063 | 7.0328 | -0.50% |
| 2015-09-25 | 0 | 9.940 | 9.880 | 9.940 | 9.870 | 9.940 | 180,000 | 1,780,760 | 9.8931 | 7.065 | 7.022 | 7.065 | 7.015 | 7.065 | 253,251 | 7.0316 | 0.51% |
| 2015-09-24 | 0 | 9.890 | 9.850 | 9.900 | 9.850 | 9.900 | 200,000 | 1,978,350 | 9.8918 | 7.029 | 7.001 | 7.036 | 7.001 | 7.036 | 281,390 | 7.0306 | -0.40% |
| 2015-09-23 | 0 | 9.930 | 9.890 | 9.930 | 9.900 | 9.960 | 162,000 | 1,610,590 | 9.9419 | 7.058 | 7.029 | 7.058 | 7.036 | 7.079 | 227,926 | 7.0663 | -0.20% |
| 2015-09-22 | 0 | 9.950 | 9.860 | 9.950 | 9.880 | 9.980 | 201,000 | 1,998,860 | 9.9446 | 7.072 | 7.008 | 7.072 | 7.022 | 7.093 | 282,797 | 7.0682 | -0.10% |
| 2015-09-21 | 0 | 9.960 | 9.890 | 9.960 | 9.900 | 9.960 | 222,000 | 2,204,780 | 9.9314 | 7.079 | 7.029 | 7.079 | 7.036 | 7.079 | 312,343 | 7.0588 | -0.20% |
| 2015-09-18 | 0 | 9.980 | 9.900 | 9.980 | 9.920 | 10.00 | 234,000 | 2,334,130 | 9.9749 | 7.093 | 7.036 | 7.093 | 7.051 | 7.108 | 329,226 | 7.0897 | 0.20% |
| 2015-09-17 | 0 | 9.960 | 9.920 | 10.04 | 9.960 | 10.04 | 299,000 | 2,996,160 | 10.021 | 7.079 | 7.051 | 7.136 | 7.079 | 7.136 | 420,678 | 7.1222 | -0.60% |
| 2015-09-16 | 0 | 10.02 | 9.950 | 10.02 | 9.950 | 10.04 | 211,000 | 2,112,930 | 10.014 | 7.122 | 7.072 | 7.122 | 7.072 | 7.136 | 296,867 | 7.1174 | 0.00% |
| 2015-09-15 | 0 | 10.02 | 9.900 | 10.02 | 9.950 | 10.06 | 194,000 | 1,944,610 | 10.024 | 7.122 | 7.036 | 7.122 | 7.072 | 7.150 | 272,948 | 7.1245 | -0.20% |
| 2015-09-14 | 0 | 10.04 | 9.960 | 10.04 | 9.960 | 10.06 | 259,000 | 2,595,520 | 10.021 | 7.136 | 7.079 | 7.136 | 7.079 | 7.150 | 364,400 | 7.1227 | 0.20% |
| 2015-09-11 | 0 | 10.02 | 9.950 | 10.02 | 10.00 | 10.08 | 249,000 | 2,496,360 | 10.026 | 7.122 | 7.072 | 7.122 | 7.108 | 7.164 | 350,331 | 7.1257 | 0.20% |
| 2015-09-10 | 0 | 10.00 | 9.930 | 10.00 | 10.00 | 10.08 | 201,000 | 2,012,100 | 10.010 | 7.108 | 7.058 | 7.108 | 7.108 | 7.164 | 282,797 | 7.1150 | -0.99% |
| 2015-09-09 | 0 | 10.10 | 9.900 | 10.12 | 9.960 | 10.16 | 314,000 | 3,163,240 | 10.074 | 7.179 | 7.036 | 7.193 | 7.079 | 7.221 | 441,782 | 7.1602 | 0.40% |
| 2015-09-08 | 0 | 10.06 | 9.900 | 10.04 | 9.890 | 10.06 | 237,000 | 2,360,340 | 9.9592 | 7.150 | 7.036 | 7.136 | 7.029 | 7.150 | 333,447 | 7.0786 | 0.60% |
| 2015-09-07 | 0 | 10.00 | 9.850 | 10.00 | 9.880 | 10.00 | 267,000 | 2,653,190 | 9.9370 | 7.108 | 7.001 | 7.108 | 7.022 | 7.108 | 375,656 | 7.0628 | -0.20% |
| 2015-09-04 | 0 | 10.02 | 9.920 | 10.04 | 9.920 | 10.04 | 182,000 | 1,818,380 | 9.9911 | 7.122 | 7.051 | 7.136 | 7.051 | 7.136 | 256,065 | 7.1012 | 0.70% |
| 2015-09-02 | 0 | 9.950 | 9.800 | 9.960 | 9.850 | 10.04 | 283,000 | 2,811,140 | 9.9334 | 7.072 | 6.965 | 7.079 | 7.001 | 7.136 | 398,167 | 7.0602 | -0.90% |
| 2015-09-01 | 0 | 10.04 | 9.910 | 10.06 | 9.900 | 10.08 | 300,000 | 2,997,280 | 9.9909 | 7.136 | 7.044 | 7.150 | 7.036 | 7.164 | 422,085 | 7.1011 | 0.00% |
| 2015-08-31 | 0 | 10.04 | 10.00 | 10.04 | 9.950 | 10.08 | 206,000 | 2,067,270 | 10.035 | 7.136 | 7.108 | 7.136 | 7.072 | 7.164 | 289,832 | 7.1327 | -0.40% |
| 2015-08-28 | 0 | 10.08 | 9.880 | 10.08 | 9.850 | 10.10 | 303,000 | 3,047,726 | 10.059 | 7.164 | 7.022 | 7.164 | 7.001 | 7.179 | 426,306 | 7.1492 | 0.20% |
| 2015-08-27 | 0 | 10.06 | 10.00 | 10.06 | 9.880 | 10.08 | 201,000 | 2,020,140 | 10.050 | 7.150 | 7.108 | 7.150 | 7.022 | 7.164 | 282,797 | 7.1434 | 0.80% |
| 2015-08-26 | 0 | 9.980 | 9.850 | 9.980 | 9.700 | 10.00 | 471,000 | 4,665,480 | 9.9055 | 7.093 | 7.001 | 7.093 | 6.894 | 7.108 | 662,674 | 7.0404 | 2.04% |
| 2015-08-25 | 0 | 9.780 | 9.400 | 9.790 | 9.360 | 9.780 | 210,000 | 2,012,310 | 9.5824 | 6.951 | 6.681 | 6.958 | 6.653 | 6.951 | 295,460 | 6.8108 | -0.20% |
| 2015-08-24 | 0 | 9.800 | 9.800 | 10.24 | 9.200 | 10.30 | 428,000 | 4,135,810 | 9.6631 | 6.965 | 6.965 | 7.278 | 6.539 | 7.321 | 602,175 | 6.8681 | -5.95% |
| 2015-08-21 | 0 | 10.42 | 10.24 | 10.42 | 10.22 | 10.48 | 208,000 | 2,154,880 | 10.360 | 7.406 | 7.278 | 7.406 | 7.264 | 7.449 | 292,646 | 7.3634 | -0.76% |
| 2015-08-20 | 0 | 10.50 | 10.36 | 10.50 | 10.36 | 10.60 | 366,000 | 3,842,860 | 10.500 | 7.463 | 7.363 | 7.463 | 7.363 | 7.534 | 514,944 | 7.4627 | -0.57% |
| 2015-08-19 | 0 | 10.56 | 10.44 | 10.56 | 10.46 | 10.62 | 250,000 | 2,644,120 | 10.577 | 7.506 | 7.420 | 7.506 | 7.435 | 7.548 | 351,738 | 7.5173 | 0.57% |
| 2015-08-18 | 0 | 10.50 | 10.42 | 10.50 | 10.42 | 10.60 | 219,000 | 2,298,740 | 10.497 | 7.463 | 7.406 | 7.463 | 7.406 | 7.534 | 308,122 | 7.4605 | 0.00% |
| 2015-08-17 | 0 | 10.50 | 10.42 | 10.50 | 10.42 | 10.66 | 296,000 | 3,112,680 | 10.516 | 7.463 | 7.406 | 7.463 | 7.406 | 7.577 | 416,457 | 7.4742 | -0.38% |
| 2015-08-14 | 0 | 10.54 | 10.46 | 10.54 | 10.46 | 10.54 | 225,000 | 2,367,440 | 10.522 | 7.491 | 7.435 | 7.491 | 7.435 | 7.491 | 316,564 | 7.4786 | 0.00% |
| 2015-08-13 | 0 | 10.54 | 10.50 | 10.54 | 10.44 | 10.56 | 263,000 | 2,766,980 | 10.521 | 7.491 | 7.463 | 7.491 | 7.420 | 7.506 | 370,028 | 7.4778 | 0.19% |
| 2015-08-12 | 0 | 10.52 | 10.46 | 10.60 | 10.44 | 10.56 | 323,000 | 3,391,720 | 10.501 | 7.477 | 7.435 | 7.534 | 7.420 | 7.506 | 454,445 | 7.4634 | -0.19% |
| 2015-08-11 | 0 | 10.54 | 10.48 | 10.54 | 10.44 | 10.56 | 230,000 | 2,417,620 | 10.511 | 7.491 | 7.449 | 7.491 | 7.420 | 7.506 | 323,599 | 7.4710 | -0.19% |
| 2015-08-10 | 0 | 10.56 | 10.50 | 10.58 | 10.50 | 10.64 | 438,000 | 4,626,240 | 10.562 | 7.506 | 7.463 | 7.520 | 7.463 | 7.562 | 616,244 | 7.5072 | -0.75% |
| 2015-08-07 | 0 | 10.64 | 10.58 | 10.64 | 10.58 | 10.68 | 266,000 | 2,831,240 | 10.644 | 7.562 | 7.520 | 7.562 | 7.520 | 7.591 | 374,249 | 7.5651 | -0.19% |
| 2015-08-06 | 0 | 10.66 | 10.54 | 10.66 | 10.54 | 10.74 | 327,000 | 3,490,280 | 10.674 | 7.577 | 7.491 | 7.577 | 7.491 | 7.634 | 460,073 | 7.5864 | -0.56% |
| 2015-08-05 | 0 | 10.72 | 10.68 | 10.72 | 10.62 | 10.80 | 257,000 | 2,756,920 | 10.727 | 7.619 | 7.591 | 7.619 | 7.548 | 7.676 | 361,586 | 7.6245 | -0.19% |
| 2015-08-04 | 0 | 10.74 | 10.68 | 10.90 | 10.44 | 10.92 | 517,000 | 5,550,200 | 10.735 | 7.634 | 7.591 | 7.747 | 7.420 | 7.761 | 727,393 | 7.6303 | 1.51% |
| 2015-08-03 | 0 | 10.58 | 10.40 | 10.58 | 10.42 | 10.68 | 309,000 | 3,269,120 | 10.580 | 7.520 | 7.392 | 7.520 | 7.406 | 7.591 | 434,748 | 7.5196 | 0.00% |
| 2015-07-31 | 0 | 10.58 | 10.54 | 10.62 | 10.46 | 10.68 | 216,000 | 2,283,320 | 10.571 | 7.520 | 7.491 | 7.548 | 7.435 | 7.591 | 303,901 | 7.5134 | 0.38% |
| 2015-07-30 | 0 | 10.54 | 10.44 | 10.54 | 10.42 | 10.66 | 337,000 | 3,557,310 | 10.556 | 7.491 | 7.420 | 7.491 | 7.406 | 7.577 | 474,142 | 7.5026 | 0.00% |
| 2015-07-29 | 0 | 10.54 | 10.50 | 10.54 | 10.42 | 10.60 | 227,000 | 2,378,340 | 10.477 | 7.491 | 7.463 | 7.491 | 7.406 | 7.534 | 319,378 | 7.4468 | 0.76% |
| 2015-07-28 | 0 | 10.46 | 10.46 | 10.60 | 10.44 | 10.70 | 340,000 | 3,613,620 | 10.628 | 7.435 | 7.435 | 7.534 | 7.420 | 7.605 | 478,363 | 7.5541 | -1.51% |
| 2015-07-27 | 0 | 10.62 | 10.60 | 10.70 | 10.42 | 10.70 | 288,000 | 3,060,180 | 10.626 | 7.548 | 7.534 | 7.605 | 7.406 | 7.605 | 405,202 | 7.5522 | -0.75% |
| 2015-07-24 | 0 | 10.70 | 10.62 | 10.70 | 10.58 | 10.74 | 214,000 | 2,296,620 | 10.732 | 7.605 | 7.548 | 7.605 | 7.520 | 7.634 | 301,087 | 7.6278 | -0.19% |
| 2015-07-23 | 0 | 10.72 | 10.64 | 10.72 | 10.62 | 10.78 | 294,000 | 3,144,140 | 10.694 | 7.619 | 7.562 | 7.619 | 7.548 | 7.662 | 413,643 | 7.6011 | 0.19% |
| 2015-07-22 | 0 | 10.70 | 10.56 | 10.76 | 10.52 | 10.80 | 340,000 | 3,626,120 | 10.665 | 7.605 | 7.506 | 7.648 | 7.477 | 7.676 | 478,363 | 7.5803 | -0.19% |
| 2015-07-21 | 0 | 10.72 | 10.52 | 10.72 | 10.52 | 10.78 | 216,000 | 2,306,700 | 10.679 | 7.619 | 7.477 | 7.619 | 7.477 | 7.662 | 303,901 | 7.5903 | 0.37% |
| 2015-07-20 | 0 | 10.68 | 10.56 | 10.68 | 10.42 | 10.76 | 311,000 | 3,284,800 | 10.562 | 7.591 | 7.506 | 7.591 | 7.406 | 7.648 | 437,562 | 7.5071 | 1.52% |
| 2015-07-17 | 0 | 10.52 | 10.44 | 10.52 | 10.44 | 10.60 | 392,000 | 4,133,260 | 10.544 | 7.477 | 7.420 | 7.477 | 7.420 | 7.534 | 551,525 | 7.4942 | 0.19% |
| 2015-07-16 | 0 | 10.50 | 10.46 | 10.50 | 10.40 | 10.58 | 266,000 | 2,790,340 | 10.490 | 7.463 | 7.435 | 7.463 | 7.392 | 7.520 | 374,249 | 7.4558 | -0.19% |
| 2015-07-15 | 0 | 10.52 | 10.40 | 10.52 | 9.820 | 10.70 | 297,000 | 3,122,930 | 10.515 | 7.477 | 7.392 | 7.477 | 6.980 | 7.605 | 417,864 | 7.4736 | 0.19% |
| 2015-07-14 | 0 | 10.50 | 10.40 | 10.52 | 10.40 | 10.64 | 347,000 | 3,640,040 | 10.490 | 7.463 | 7.392 | 7.477 | 7.392 | 7.562 | 488,212 | 7.4559 | -0.94% |
| 2015-07-13 | 0 | 10.60 | 10.50 | 10.62 | 10.50 | 10.80 | 258,000 | 2,741,280 | 10.625 | 7.534 | 7.463 | 7.548 | 7.463 | 7.676 | 362,993 | 7.5519 | -0.56% |
| 2015-07-10 | 0 | 10.66 | 10.48 | 10.66 | 10.48 | 10.74 | 292,000 | 3,094,000 | 10.596 | 7.577 | 7.449 | 7.577 | 7.449 | 7.634 | 410,830 | 7.5311 | 0.76% |
| 2015-07-09 | 0 | 10.58 | 10.42 | 10.58 | 10.32 | 10.68 | 363,000 | 3,825,540 | 10.539 | 7.520 | 7.406 | 7.520 | 7.335 | 7.591 | 510,723 | 7.4904 | 1.73% |
| 2015-07-08 | 0 | 10.40 | 10.10 | 10.50 | 10.20 | 10.80 | 658,000 | 6,780,160 | 10.304 | 7.392 | 7.179 | 7.463 | 7.250 | 7.676 | 925,773 | 7.3238 | -3.70% |
| 2015-07-07 | 0 | 10.80 | 10.78 | 10.80 | 10.42 | 10.80 | 234,000 | 2,486,500 | 10.626 | 7.676 | 7.662 | 7.676 | 7.406 | 7.676 | 329,226 | 7.5526 | 0.19% |
| 2015-07-06 | 0 | 10.78 | 10.78 | 10.86 | 9.920 | 10.86 | 790,000 | 8,180,510 | 10.355 | 7.662 | 7.662 | 7.719 | 7.051 | 7.719 | 1,111,491 | 7.3599 | 0.19% |
| 2015-07-03 | 0 | 10.76 | 10.40 | 10.76 | 10.40 | 10.90 | 392,000 | 4,173,780 | 10.647 | 7.648 | 7.392 | 7.648 | 7.392 | 7.747 | 551,525 | 7.5677 | -1.28% |
| 2015-07-02 | 0 | 10.90 | 10.86 | 10.90 | 10.74 | 11.06 | 467,000 | 5,106,960 | 10.936 | 7.747 | 7.719 | 7.747 | 7.634 | 7.861 | 657,046 | 7.7726 | -0.55% |
| 2015-06-30 | 0 | 10.96 | 10.90 | 10.96 | 10.18 | 11.12 | 1,158,000 | 12,439,200 | 10.742 | 7.790 | 7.747 | 7.790 | 7.236 | 7.904 | 1,629,249 | 7.6349 | 6.61% |
| 2015-06-29 | 0 | 10.28 | 10.06 | 10.20 | 9.980 | 10.32 | 376,000 | 3,807,220 | 10.126 | 7.307 | 7.150 | 7.250 | 7.093 | 7.335 | 529,013 | 7.1968 | 0.19% |
| 2015-06-26 | 0 | 10.26 | 10.02 | 10.28 | 10.02 | 10.26 | 459,000 | 4,623,980 | 10.074 | 7.292 | 7.122 | 7.307 | 7.122 | 7.292 | 645,790 | 7.1602 | -0.39% |
| 2015-06-25 | 0 | 10.30 | 10.28 | 10.30 | 10.10 | 10.32 | 449,000 | 4,591,040 | 10.225 | 7.321 | 7.307 | 7.321 | 7.179 | 7.335 | 631,721 | 7.2675 | 0.39% |
| 2015-06-24 | 0 | 10.26 | 10.14 | 10.26 | 10.10 | 10.30 | 297,000 | 3,045,600 | 10.255 | 7.292 | 7.207 | 7.292 | 7.179 | 7.321 | 417,864 | 7.2885 | 0.20% |
| 2015-06-23 | 0 | 10.24 | 10.10 | 10.28 | 10.12 | 10.30 | 352,000 | 3,609,740 | 10.255 | 7.278 | 7.179 | 7.307 | 7.193 | 7.321 | 495,247 | 7.2888 | 0.59% |
| 2015-06-22 | 0 | 10.18 | 9.960 | 10.18 | 9.550 | 10.20 | 736,000 | 7,171,380 | 9.7437 | 7.236 | 7.079 | 7.236 | 6.788 | 7.250 | 1,035,516 | 6.9254 | 0.79% |
| 2015-06-19 | 0 | 10.10 | 9.980 | 10.10 | 9.950 | 10.16 | 368,000 | 3,701,020 | 10.057 | 7.179 | 7.093 | 7.179 | 7.072 | 7.221 | 517,758 | 7.1482 | 0.60% |
| 2015-06-18 | 0 | 10.04 | 10.02 | 10.04 | 9.900 | 10.10 | 304,000 | 3,049,900 | 10.033 | 7.136 | 7.122 | 7.136 | 7.036 | 7.179 | 427,713 | 7.1307 | 0.60% |
| 2015-06-17 | 0 | 9.980 | 9.800 | 9.980 | 9.500 | 10.10 | 265,000 | 2,647,570 | 9.9908 | 7.093 | 6.965 | 7.093 | 6.752 | 7.179 | 372,842 | 7.1011 | 0.30% |
| 2015-06-16 | 0 | 9.950 | 9.900 | 9.950 | 9.900 | 10.22 | 369,000 | 3,758,010 | 10.184 | 7.072 | 7.036 | 7.072 | 7.036 | 7.264 | 519,165 | 7.2386 | 0.00% |
| 2015-06-15 | 0 | 9.950 | 9.900 | 9.950 | 9.500 | 9.950 | 536,000 | 5,158,190 | 9.6235 | 7.072 | 7.036 | 7.072 | 6.752 | 7.072 | 754,125 | 6.8400 | -0.10% |
| 2015-06-12 | 0 | 9.960 | 9.960 | 10.00 | 9.800 | 10.20 | 418,000 | 4,248,210 | 10.163 | 7.079 | 7.079 | 7.108 | 6.965 | 7.250 | 588,105 | 7.2236 | -0.10% |
| 2015-06-11 | 0 | 9.970 | 9.950 | 9.970 | 9.480 | 9.990 | 634,000 | 6,117,630 | 9.6493 | 7.086 | 7.072 | 7.086 | 6.738 | 7.100 | 892,007 | 6.8583 | 0.30% |
| 2015-06-10 | 0 | 9.940 | 9.850 | 9.950 | 9.500 | 10.20 | 481,000 | 4,883,800 | 10.153 | 7.065 | 7.001 | 7.072 | 6.752 | 7.250 | 676,743 | 7.2166 | -0.40% |
| 2015-06-09 | 0 | 9.980 | 9.750 | 9.980 | 9.500 | 9.990 | 515,000 | 4,975,210 | 9.6606 | 7.093 | 6.930 | 7.093 | 6.752 | 7.100 | 724,580 | 6.8663 | -0.20% |
| 2015-06-08 | 0 | 10.00 | 9.910 | 10.00 | 9.900 | 10.06 | 398,000 | 3,977,390 | 9.9934 | 7.108 | 7.044 | 7.108 | 7.036 | 7.150 | 559,966 | 7.1029 | 0.10% |
| 2015-06-05 | 0 | 9.990 | 9.900 | 10.00 | 9.870 | 10.06 | 550,000 | 5,501,410 | 10.003 | 7.100 | 7.036 | 7.108 | 7.015 | 7.150 | 773,823 | 7.1094 | -0.30% |
| 2015-06-04 | 0 | 10.02 | 10.02 | 10.10 | 9.800 | 10.10 | 350,000 | 3,480,850 | 9.9453 | 7.122 | 7.122 | 7.179 | 6.965 | 7.179 | 492,433 | 7.0687 | 0.20% |
| 2015-06-03 | 0 | 10.00 | 9.880 | 10.02 | 9.860 | 10.10 | 504,000 | 5,049,590 | 10.019 | 7.108 | 7.022 | 7.122 | 7.008 | 7.179 | 709,103 | 7.1211 | -0.79% |
| 2015-06-02 | 0 | 10.08 | 10.06 | 10.08 | 9.960 | 10.20 | 507,000 | 5,115,000 | 10.089 | 7.164 | 7.150 | 7.164 | 7.079 | 7.250 | 713,324 | 7.1707 | 0.60% |
| 2015-06-01 | 0 | 10.02 | 10.02 | 10.12 | 9.880 | 10.12 | 464,000 | 4,661,900 | 10.047 | 7.122 | 7.122 | 7.193 | 7.022 | 7.193 | 652,825 | 7.1411 | 0.20% |
| 2015-05-29 | 0 | 10.00 | 9.800 | 10.30 | 9.500 | 10.30 | 383,000 | 3,829,620 | 9.9990 | 7.108 | 6.965 | 7.321 | 6.752 | 7.321 | 538,862 | 7.1069 | 0.30% |
| 2015-05-28 | 0 | 9.970 | 9.950 | 10.00 | 9.790 | 10.40 | 527,000 | 5,294,440 | 10.046 | 7.086 | 7.072 | 7.108 | 6.958 | 7.392 | 741,463 | 7.1405 | -1.09% |
| 2015-05-27 | 0 | 10.08 | 9.960 | 10.10 | 9.940 | 10.34 | 360,000 | 3,634,890 | 10.097 | 7.164 | 7.079 | 7.179 | 7.065 | 7.349 | 506,502 | 7.1765 | -0.40% |
| 2015-05-26 | 0 | 10.12 | 10.02 | 10.12 | 9.900 | 10.46 | 472,000 | 4,763,870 | 10.093 | 7.193 | 7.122 | 7.193 | 7.036 | 7.435 | 664,081 | 7.1736 | 1.00% |
| 2015-05-22 | 0 | 10.02 | 10.00 | 10.02 | 9.930 | 10.16 | 503,000 | 5,048,130 | 10.036 | 7.122 | 7.108 | 7.122 | 7.058 | 7.221 | 707,696 | 7.1332 | 1.42% |
| 2015-05-21 | 0 | 9.880 | 9.880 | 9.900 | 9.830 | 10.06 | 495,000 | 4,918,490 | 9.9363 | 7.022 | 7.022 | 7.036 | 6.987 | 7.150 | 696,441 | 7.0623 | 1.02% |
| 2015-05-20 | 0 | 9.780 | 9.780 | 9.810 | 9.610 | 9.950 | 437,000 | 4,281,550 | 9.7976 | 6.951 | 6.951 | 6.973 | 6.830 | 7.072 | 614,837 | 6.9637 | 1.77% |
| 2015-05-19 | 0 | 9.710 | 9.700 | 9.800 | 9.660 | 10.08 | 548,000 | 5,444,610 | 9.9354 | 6.830 | 6.823 | 6.894 | 6.795 | 7.091 | 779,032 | 6.9889 | 1.15% |
| 2015-05-18 | 0 | 9.600 | 9.440 | 9.600 | 9.480 | 9.650 | 421,000 | 4,023,790 | 9.5577 | 6.753 | 6.640 | 6.753 | 6.669 | 6.788 | 598,490 | 6.7232 | 0.95% |
| 2015-05-15 | 0 | 9.510 | 9.400 | 9.510 | 9.400 | 9.550 | 700,000 | 6,627,510 | 9.4679 | 6.690 | 6.612 | 6.690 | 6.612 | 6.718 | 995,114 | 6.6601 | 0.11% |
| 2015-05-14 | 0 | 9.500 | 9.410 | 9.500 | 9.410 | 9.650 | 491,000 | 4,692,570 | 9.5572 | 6.683 | 6.619 | 6.683 | 6.619 | 6.788 | 698,001 | 6.7229 | 0.21% |
| 2015-05-13 | 0 | 9.480 | 9.400 | 9.500 | 9.400 | 9.560 | 440,000 | 4,178,270 | 9.4961 | 6.669 | 6.612 | 6.683 | 6.612 | 6.725 | 625,500 | 6.6799 | -0.63% |
| 2015-05-12 | 0 | 9.540 | 9.470 | 9.540 | 9.340 | 9.550 | 523,000 | 4,971,820 | 9.5063 | 6.711 | 6.662 | 6.711 | 6.570 | 6.718 | 743,492 | 6.6871 | 0.00% |
| 2015-05-11 | 0 | 9.540 | 9.460 | 9.540 | 9.410 | 9.560 | 380,000 | 3,618,980 | 9.5236 | 6.711 | 6.655 | 6.711 | 6.619 | 6.725 | 540,205 | 6.6993 | 0.32% |
| 2015-05-08 | 0 | 9.510 | 9.420 | 9.530 | 9.300 | 9.580 | 447,000 | 4,244,480 | 9.4955 | 6.690 | 6.626 | 6.704 | 6.542 | 6.739 | 635,451 | 6.6795 | -0.52% |
| 2015-05-07 | 0 | 9.560 | 9.460 | 9.560 | 9.300 | 9.620 | 530,000 | 5,054,370 | 9.5365 | 6.725 | 6.655 | 6.725 | 6.542 | 6.767 | 753,443 | 6.7084 | -0.93% |
| 2015-05-06 | 0 | 9.650 | 9.620 | 9.650 | 9.560 | 9.750 | 429,000 | 4,142,720 | 9.6567 | 6.788 | 6.767 | 6.788 | 6.725 | 6.859 | 609,863 | 6.7929 | 0.52% |
| 2015-05-05 | 0 | 9.600 | 9.400 | 9.600 | 9.300 | 9.610 | 601,000 | 5,739,300 | 9.5496 | 6.753 | 6.612 | 6.753 | 6.542 | 6.760 | 854,376 | 6.7175 | 0.52% |
| 2015-05-04 | 0 | 9.550 | 9.360 | 9.550 | 9.360 | 9.650 | 503,000 | 4,792,850 | 9.5285 | 6.718 | 6.584 | 6.718 | 6.584 | 6.788 | 715,060 | 6.7027 | -0.42% |
| 2015-04-30 | 0 | 9.590 | 9.400 | 9.590 | 9.560 | 9.680 | 538,000 | 5,162,340 | 9.5954 | 6.746 | 6.612 | 6.746 | 6.725 | 6.809 | 764,816 | 6.7498 | 0.10% |
| 2015-04-29 | 0 | 9.580 | 9.430 | 9.580 | 9.270 | 9.690 | 505,000 | 4,792,880 | 9.4909 | 6.739 | 6.633 | 6.739 | 6.521 | 6.816 | 717,903 | 6.6762 | 0.00% |
| 2015-04-28 | 0 | 9.580 | 9.410 | 9.600 | 9.460 | 9.800 | 405,000 | 3,896,810 | 9.6218 | 6.739 | 6.619 | 6.753 | 6.655 | 6.894 | 575,744 | 6.7683 | -1.14% |
| 2015-04-27 | 0 | 9.690 | 9.600 | 9.700 | 9.540 | 9.980 | 513,000 | 4,985,410 | 9.7181 | 6.816 | 6.753 | 6.823 | 6.711 | 7.020 | 729,276 | 6.8361 | -1.32% |
| 2015-04-24 | 0 | 9.820 | 9.750 | 9.840 | 9.720 | 9.980 | 435,000 | 4,275,160 | 9.8280 | 6.908 | 6.859 | 6.922 | 6.837 | 7.020 | 618,392 | 6.9133 | -0.41% |
| 2015-04-23 | 0 | 9.860 | 9.720 | 9.860 | 9.690 | 10.00 | 735,000 | 7,239,270 | 9.8493 | 6.936 | 6.837 | 6.936 | 6.816 | 7.034 | 1,044,869 | 6.9284 | -0.20% |
| 2015-04-22 | 0 | 9.880 | 9.750 | 9.900 | 9.710 | 9.950 | 621,000 | 6,103,810 | 9.8290 | 6.950 | 6.859 | 6.964 | 6.830 | 6.999 | 882,808 | 6.9141 | 0.30% |
| 2015-04-21 | 0 | 9.850 | 9.700 | 9.920 | 9.600 | 9.900 | 327,000 | 3,212,080 | 9.8229 | 6.929 | 6.823 | 6.978 | 6.753 | 6.964 | 464,860 | 6.9098 | 0.20% |
| 2015-04-20 | 0 | 9.830 | 9.770 | 9.850 | 9.720 | 10.02 | 484,000 | 4,772,870 | 9.8613 | 6.915 | 6.873 | 6.929 | 6.837 | 7.048 | 688,050 | 6.9368 | -1.60% |
| 2015-04-17 | 0 | 9.990 | 9.860 | 9.990 | 9.800 | 9.990 | 497,000 | 4,900,970 | 9.8611 | 7.027 | 6.936 | 7.027 | 6.894 | 7.027 | 706,531 | 6.9367 | 0.71% |
| 2015-04-16 | 0 | 9.920 | 9.900 | 9.920 | 9.560 | 9.920 | 587,000 | 5,758,020 | 9.8092 | 6.978 | 6.964 | 6.978 | 6.725 | 6.978 | 834,474 | 6.9002 | 0.00% |
| 2015-04-15 | 0 | 9.920 | 9.920 | 9.980 | 9.500 | 10.06 | 888,000 | 8,636,960 | 9.7263 | 6.978 | 6.978 | 7.020 | 6.683 | 7.077 | 1,262,373 | 6.8418 | 1.74% |
| 2015-04-14 | 0 | 9.750 | 9.750 | 9.790 | 9.620 | 9.950 | 602,000 | 5,884,660 | 9.7752 | 6.859 | 6.859 | 6.887 | 6.767 | 6.999 | 855,798 | 6.8762 | -2.50% |
| 2015-04-13 | 0 | 10.00 | 10.00 | 10.02 | 9.900 | 10.14 | 634,000 | 6,328,100 | 9.9812 | 7.034 | 7.034 | 7.048 | 6.964 | 7.133 | 901,289 | 7.0212 | -1.19% |
| 2015-04-10 | 0 | 10.12 | 10.12 | 10.14 | 9.900 | 10.36 | 871,000 | 8,811,490 | 10.117 | 7.119 | 7.119 | 7.133 | 6.964 | 7.288 | 1,238,206 | 7.1163 | -1.36% |
| 2015-04-09 | 0 | 10.26 | 10.04 | 10.26 | 9.990 | 10.54 | 633,000 | 6,478,070 | 10.234 | 7.217 | 7.063 | 7.217 | 7.027 | 7.414 | 899,867 | 7.1989 | -0.58% |
| 2015-04-08 | 0 | 10.32 | 10.32 | 10.36 | 9.800 | 10.38 | 918,000 | 9,213,020 | 10.036 | 7.259 | 7.259 | 7.288 | 6.894 | 7.302 | 1,305,021 | 7.0597 | 0.19% |
| 2015-04-02 | 0 | 10.30 | 10.28 | 10.32 | 10.26 | 10.46 | 479,000 | 4,961,720 | 10.359 | 7.245 | 7.231 | 7.259 | 7.217 | 7.358 | 680,942 | 7.2866 | -0.39% |
| 2015-04-01 | 0 | 10.34 | 10.32 | 10.38 | 9.880 | 10.54 | 971,000 | 9,979,770 | 10.278 | 7.274 | 7.259 | 7.302 | 6.950 | 7.414 | 1,380,365 | 7.2298 | -1.71% |
| 2015-03-31 | 0 | 10.52 | 10.52 | 10.56 | 10.44 | 10.66 | 622,000 | 6,571,520 | 10.565 | 7.400 | 7.400 | 7.428 | 7.344 | 7.499 | 884,230 | 7.4319 | -0.57% |
| 2015-03-30 | 0 | 10.58 | 10.56 | 10.60 | 10.58 | 10.78 | 827,000 | 8,826,920 | 10.673 | 7.442 | 7.428 | 7.456 | 7.442 | 7.583 | 1,175,656 | 7.5081 | 0.57% |
| 2015-03-27 | 0 | 10.52 | 10.52 | 10.54 | 10.10 | 10.70 | 806,000 | 8,464,280 | 10.502 | 7.400 | 7.400 | 7.414 | 7.105 | 7.527 | 1,145,802 | 7.3872 | 5.20% |
| 2015-03-26 | 0 | 10.00 | 9.990 | 10.00 | 9.960 | 10.08 | 291,000 | 2,909,070 | 9.9968 | 7.034 | 7.027 | 7.034 | 7.006 | 7.091 | 413,683 | 7.0321 | 0.40% |
| 2015-03-25 | 0 | 9.960 | 9.950 | 9.960 | 9.880 | 9.960 | 420,000 | 4,172,500 | 9.9345 | 7.006 | 6.999 | 7.006 | 6.950 | 7.006 | 597,068 | 6.9883 | 0.81% |
| 2015-03-24 | 0 | 9.880 | 9.870 | 9.880 | 9.850 | 10.00 | 342,000 | 3,379,720 | 9.8822 | 6.950 | 6.943 | 6.950 | 6.929 | 7.034 | 486,184 | 6.9515 | 0.30% |
| 2015-03-23 | 0 | 9.850 | 9.850 | 9.860 | 9.750 | 9.940 | 513,000 | 5,047,530 | 9.8392 | 6.929 | 6.929 | 6.936 | 6.859 | 6.992 | 729,276 | 6.9213 | 0.72% |
| 2015-03-20 | 0 | 9.780 | 9.780 | 9.790 | 9.780 | 9.840 | 398,000 | 3,900,230 | 9.7996 | 6.880 | 6.880 | 6.887 | 6.880 | 6.922 | 565,793 | 6.8934 | -0.10% |
| 2015-03-19 | 0 | 9.790 | 9.790 | 9.810 | 9.750 | 9.850 | 291,000 | 2,850,350 | 9.7950 | 6.887 | 6.887 | 6.901 | 6.859 | 6.929 | 413,683 | 6.8902 | 0.10% |
| 2015-03-18 | 0 | 9.780 | 9.780 | 9.790 | 9.760 | 9.880 | 448,000 | 4,392,120 | 9.8038 | 6.880 | 6.880 | 6.887 | 6.866 | 6.950 | 636,873 | 6.8964 | 0.20% |
| 2015-03-17 | 0 | 9.760 | 9.760 | 9.820 | 9.720 | 9.850 | 379,000 | 3,700,920 | 9.7650 | 6.866 | 6.866 | 6.908 | 6.837 | 6.929 | 538,783 | 6.8690 | 0.10% |
| 2015-03-16 | 0 | 9.750 | 9.750 | 9.780 | 9.640 | 9.850 | 515,000 | 5,037,490 | 9.7815 | 6.859 | 6.859 | 6.880 | 6.781 | 6.929 | 732,119 | 6.8807 | 0.31% |
| 2015-03-13 | 0 | 9.720 | 9.710 | 9.720 | 9.700 | 9.800 | 348,000 | 3,387,330 | 9.7337 | 6.837 | 6.830 | 6.837 | 6.823 | 6.894 | 494,714 | 6.8471 | 0.21% |
| 2015-03-12 | 0 | 9.700 | 9.700 | 9.730 | 9.660 | 9.800 | 485,000 | 4,712,470 | 9.7164 | 6.823 | 6.823 | 6.844 | 6.795 | 6.894 | 689,472 | 6.8349 | 0.41% |
| 2015-03-11 | 0 | 9.660 | 9.660 | 9.680 | 9.600 | 9.720 | 290,000 | 2,808,410 | 9.6842 | 6.795 | 6.795 | 6.809 | 6.753 | 6.837 | 412,261 | 6.8122 | -0.21% |
| 2015-03-10 | 0 | 9.680 | 9.680 | 9.700 | 9.680 | 9.730 | 554,000 | 5,373,990 | 9.7003 | 6.809 | 6.809 | 6.823 | 6.809 | 6.844 | 787,561 | 6.8236 | 0.31% |
| 2015-03-09 | 0 | 9.650 | 9.620 | 9.700 | 9.560 | 9.650 | 375,000 | 3,602,000 | 9.6053 | 6.788 | 6.767 | 6.823 | 6.725 | 6.788 | 533,097 | 6.7567 | 0.84% |
| 2015-03-06 | 0 | 9.570 | 9.550 | 9.570 | 9.500 | 9.620 | 426,000 | 4,075,980 | 9.5680 | 6.732 | 6.718 | 6.732 | 6.683 | 6.767 | 605,598 | 6.7305 | 0.31% |
| 2015-03-05 | 0 | 9.540 | 9.540 | 9.600 | 9.520 | 9.600 | 456,000 | 4,357,440 | 9.5558 | 6.711 | 6.711 | 6.753 | 6.697 | 6.753 | 648,246 | 6.7219 | -0.10% |
| 2015-03-04 | 0 | 9.550 | 9.530 | 9.550 | 9.500 | 9.640 | 421,000 | 4,027,790 | 9.5672 | 6.718 | 6.704 | 6.718 | 6.683 | 6.781 | 598,490 | 6.7299 | -0.10% |
| 2015-03-03 | 0 | 9.560 | 9.550 | 9.560 | 9.530 | 9.630 | 441,000 | 4,221,930 | 9.5735 | 6.725 | 6.718 | 6.725 | 6.704 | 6.774 | 626,922 | 6.7344 | 0.10% |
| 2015-03-02 | 0 | 9.550 | 9.540 | 9.550 | 9.450 | 9.620 | 422,000 | 4,032,420 | 9.5555 | 6.718 | 6.711 | 6.718 | 6.647 | 6.767 | 599,911 | 6.7217 | 0.21% |
| 2015-02-27 | 0 | 9.530 | 9.520 | 9.600 | 9.500 | 9.650 | 464,000 | 4,449,000 | 9.5884 | 6.704 | 6.697 | 6.753 | 6.683 | 6.788 | 659,618 | 6.7448 | 0.53% |
| 2015-02-26 | 0 | 9.480 | 9.480 | 9.490 | 9.360 | 9.600 | 791,000 | 7,503,290 | 9.4858 | 6.669 | 6.669 | 6.676 | 6.584 | 6.753 | 1,124,478 | 6.6727 | 0.96% |
| 2015-02-25 | 0 | 9.390 | 9.280 | 9.390 | 9.280 | 9.410 | 299,000 | 2,799,190 | 9.3618 | 6.605 | 6.528 | 6.605 | 6.528 | 6.619 | 425,056 | 6.5855 | 0.75% |
| 2015-02-24 | 0 | 9.320 | 9.300 | 9.420 | 9.320 | 9.440 | 206,000 | 1,929,770 | 9.3678 | 6.556 | 6.542 | 6.626 | 6.556 | 6.640 | 292,848 | 6.5897 | -1.17% |
| 2015-02-23 | 0 | 9.430 | 9.430 | 9.440 | 9.350 | 9.440 | 196,000 | 1,839,600 | 9.3857 | 6.633 | 6.633 | 6.640 | 6.577 | 6.640 | 278,632 | 6.6023 | 0.32% |
| 2015-02-18 | 0 | 9.400 | 9.350 | 9.450 | 9.350 | 9.450 | 66,000 | 619,050 | 9.3795 | 6.612 | 6.577 | 6.647 | 6.577 | 6.647 | 93,825 | 6.5979 | 0.53% |
| 2015-02-17 | 0 | 9.350 | 9.340 | 9.430 | 9.350 | 9.430 | 207,000 | 1,939,780 | 9.3709 | 6.577 | 6.570 | 6.633 | 6.577 | 6.633 | 294,269 | 6.5919 | -0.32% |
| 2015-02-16 | 0 | 9.380 | 9.360 | 9.400 | 9.320 | 9.430 | 234,000 | 2,190,490 | 9.3611 | 6.598 | 6.584 | 6.612 | 6.556 | 6.633 | 332,652 | 6.5849 | -0.11% |
| 2015-02-13 | 0 | 9.390 | 9.350 | 9.390 | 9.330 | 9.460 | 220,000 | 2,060,310 | 9.3650 | 6.605 | 6.577 | 6.605 | 6.563 | 6.655 | 312,750 | 6.5877 | 0.21% |
| 2015-02-12 | 0 | 9.370 | 9.370 | 9.430 | 9.350 | 9.440 | 220,000 | 2,064,020 | 9.3819 | 6.591 | 6.591 | 6.633 | 6.577 | 6.640 | 312,750 | 6.5996 | -0.32% |
| 2015-02-11 | 0 | 9.400 | 9.380 | 9.420 | 9.350 | 9.490 | 267,000 | 2,510,570 | 9.4029 | 6.612 | 6.598 | 6.626 | 6.577 | 6.676 | 379,565 | 6.6143 | -0.21% |
| 2015-02-10 | 0 | 9.420 | 9.370 | 9.420 | 9.350 | 9.480 | 249,000 | 2,340,180 | 9.3983 | 6.626 | 6.591 | 6.626 | 6.577 | 6.669 | 353,976 | 6.6111 | 0.21% |
| 2015-02-09 | 0 | 9.400 | 9.370 | 9.400 | 9.380 | 9.490 | 216,000 | 2,037,860 | 9.4345 | 6.612 | 6.591 | 6.612 | 6.598 | 6.676 | 307,064 | 6.6366 | -0.11% |
| 2015-02-06 | 0 | 9.410 | 9.400 | 9.410 | 9.350 | 9.490 | 239,000 | 2,250,510 | 9.4164 | 6.619 | 6.612 | 6.619 | 6.577 | 6.676 | 339,760 | 6.6238 | -0.11% |
| 2015-02-05 | 0 | 9.420 | 9.400 | 9.440 | 9.400 | 9.480 | 254,000 | 2,396,700 | 9.4358 | 6.626 | 6.612 | 6.640 | 6.612 | 6.669 | 361,084 | 6.6375 | -0.32% |
| 2015-02-04 | 0 | 9.450 | 9.430 | 9.460 | 9.440 | 9.500 | 222,000 | 2,100,140 | 9.4601 | 6.647 | 6.633 | 6.655 | 6.640 | 6.683 | 315,593 | 6.6546 | 0.21% |
| 2015-02-03 | 0 | 9.430 | 9.420 | 9.430 | 9.410 | 9.500 | 266,000 | 2,515,700 | 9.4575 | 6.633 | 6.626 | 6.633 | 6.619 | 6.683 | 378,143 | 6.6528 | 0.21% |
| 2015-02-02 | 0 | 9.410 | 9.400 | 9.410 | 9.400 | 9.490 | 225,000 | 2,123,030 | 9.4357 | 6.619 | 6.612 | 6.619 | 6.612 | 6.676 | 319,858 | 6.6374 | -0.11% |
| 2015-01-30 | 0 | 9.420 | 9.410 | 9.430 | 9.410 | 9.480 | 271,000 | 2,562,990 | 9.4575 | 6.626 | 6.619 | 6.633 | 6.619 | 6.669 | 385,251 | 6.6528 | 0.00% |
| 2015-01-29 | 0 | 9.420 | 9.410 | 9.420 | 9.400 | 9.440 | 193,000 | 1,818,730 | 9.4235 | 6.626 | 6.619 | 6.626 | 6.612 | 6.640 | 274,367 | 6.6288 | 0.21% |
| 2015-01-28 | 0 | 9.400 | 9.390 | 9.400 | 9.370 | 9.450 | 246,000 | 2,315,630 | 9.4131 | 6.612 | 6.605 | 6.612 | 6.591 | 6.647 | 349,711 | 6.6215 | -0.21% |
| 2015-01-27 | 0 | 9.420 | 9.410 | 9.430 | 9.400 | 9.480 | 220,000 | 2,075,880 | 9.4358 | 6.626 | 6.619 | 6.633 | 6.612 | 6.669 | 312,750 | 6.6375 | -0.42% |
| 2015-01-26 | 0 | 9.460 | 9.440 | 9.460 | 9.450 | 9.550 | 228,000 | 2,161,550 | 9.4805 | 6.655 | 6.640 | 6.655 | 6.647 | 6.718 | 324,123 | 6.6689 | 0.21% |
| 2015-01-23 | 0 | 9.440 | 9.440 | 9.450 | 9.400 | 9.550 | 330,000 | 3,133,950 | 9.4968 | 6.640 | 6.640 | 6.647 | 6.612 | 6.718 | 469,125 | 6.6804 | 0.11% |
| 2015-01-22 | 0 | 9.430 | 9.420 | 9.430 | 9.380 | 9.480 | 221,000 | 2,087,990 | 9.4479 | 6.633 | 6.626 | 6.633 | 6.598 | 6.669 | 314,172 | 6.6460 | -0.21% |
| 2015-01-21 | 0 | 9.450 | 9.420 | 9.460 | 9.340 | 9.520 | 438,000 | 4,138,990 | 9.4497 | 6.647 | 6.626 | 6.655 | 6.570 | 6.697 | 622,657 | 6.6473 | 0.64% |
| 2015-01-20 | 0 | 9.390 | 9.390 | 9.400 | 9.320 | 9.440 | 343,000 | 3,221,090 | 9.3909 | 6.605 | 6.605 | 6.612 | 6.556 | 6.640 | 487,606 | 6.6059 | 0.11% |
| 2015-01-19 | 0 | 9.380 | 9.350 | 9.380 | 9.350 | 9.480 | 319,000 | 3,005,100 | 9.4204 | 6.598 | 6.577 | 6.598 | 6.577 | 6.669 | 453,488 | 6.6266 | -0.32% |
| 2015-01-16 | 0 | 9.410 | 9.380 | 9.440 | 9.360 | 9.450 | 300,000 | 2,820,610 | 9.4020 | 6.619 | 6.598 | 6.640 | 6.584 | 6.647 | 426,477 | 6.6137 | 0.00% |
| 2015-01-15 | 0 | 9.410 | 9.410 | 9.420 | 9.340 | 9.470 | 238,000 | 2,244,750 | 9.4317 | 6.619 | 6.619 | 6.626 | 6.570 | 6.662 | 338,339 | 6.6346 | 0.00% |
| 2015-01-14 | 0 | 9.410 | 9.400 | 9.410 | 9.410 | 9.500 | 298,000 | 2,821,450 | 9.4680 | 6.619 | 6.612 | 6.619 | 6.619 | 6.683 | 423,634 | 6.6601 | -0.21% |
| 2015-01-13 | 0 | 9.430 | 9.420 | 9.430 | 9.350 | 9.470 | 241,000 | 2,277,390 | 9.4498 | 6.633 | 6.626 | 6.633 | 6.577 | 6.662 | 342,603 | 6.6473 | -0.21% |
| 2015-01-12 | 0 | 9.450 | 9.450 | 9.480 | 9.440 | 9.500 | 406,000 | 3,846,700 | 9.4746 | 6.647 | 6.647 | 6.669 | 6.640 | 6.683 | 577,166 | 6.6648 | 0.21% |
| 2015-01-09 | 0 | 9.430 | 9.430 | 9.440 | 9.410 | 9.480 | 229,850 | 2,170,753 | 9.4442 | 6.633 | 6.633 | 6.640 | 6.619 | 6.669 | 326,753 | 6.6434 | 0.21% |
| 2015-01-08 | 0 | 9.410 | 9.400 | 9.410 | 9.350 | 9.460 | 302,000 | 2,845,460 | 9.4221 | 6.619 | 6.612 | 6.619 | 6.577 | 6.655 | 429,320 | 6.6278 | 0.43% |
| 2015-01-07 | 0 | 9.370 | 9.360 | 9.400 | 9.340 | 9.440 | 196,000 | 1,836,360 | 9.3692 | 6.591 | 6.584 | 6.612 | 6.570 | 6.640 | 278,632 | 6.5906 | 0.43% |
| 2015-01-06 | 0 | 9.330 | 9.330 | 9.360 | 9.330 | 9.440 | 253,000 | 2,372,820 | 9.3787 | 6.563 | 6.563 | 6.584 | 6.563 | 6.640 | 359,663 | 6.5974 | -0.32% |
| 2015-01-05 | 0 | 9.360 | 9.360 | 9.380 | 9.360 | 9.450 | 345,000 | 3,247,890 | 9.4142 | 6.584 | 6.584 | 6.598 | 6.584 | 6.647 | 490,449 | 6.6223 | 0.11% |
| 2015-01-02 | 0 | 9.350 | 9.340 | 9.350 | 9.300 | 9.390 | 252,000 | 2,356,560 | 9.3514 | 6.577 | 6.570 | 6.577 | 6.542 | 6.605 | 358,241 | 6.5781 | 0.21% |
| 2014-12-31 | 0 | 9.330 | 9.330 | 9.340 | 9.240 | 9.500 | 359,000 | 3,352,110 | 9.3374 | 6.563 | 6.563 | 6.570 | 6.500 | 6.683 | 510,351 | 6.5682 | 0.32% |
| 2014-12-30 | 0 | 9.300 | 9.270 | 9.350 | 9.280 | 9.340 | 499,000 | 4,642,910 | 9.3044 | 6.542 | 6.521 | 6.577 | 6.528 | 6.570 | 709,374 | 6.5451 | 0.65% |
| 2014-12-29 | 0 | 9.240 | 9.230 | 9.240 | 9.170 | 9.300 | 309,000 | 2,854,670 | 9.2384 | 6.500 | 6.493 | 6.500 | 6.451 | 6.542 | 439,272 | 6.4986 | 0.76% |
| 2014-12-24 | 0 | 9.170 | 9.150 | 9.200 | 9.120 | 9.200 | 74,000 | 679,420 | 9.1814 | 6.451 | 6.436 | 6.472 | 6.415 | 6.472 | 105,198 | 6.4585 | -0.11% |
| 2014-12-23 | 0 | 9.180 | 9.170 | 9.180 | 9.170 | 9.250 | 256,000 | 2,356,030 | 9.2032 | 6.458 | 6.451 | 6.458 | 6.451 | 6.507 | 363,927 | 6.4739 | -0.11% |
| 2014-12-22 | 0 | 9.190 | 9.150 | 9.170 | 9.120 | 9.250 | 386,000 | 3,551,210 | 9.2000 | 6.465 | 6.436 | 6.451 | 6.415 | 6.507 | 548,734 | 6.4716 | 0.22% |
| 2014-12-19 | 0 | 9.170 | 9.160 | 9.170 | 9.060 | 9.200 | 310,000 | 2,843,670 | 9.1731 | 6.451 | 6.443 | 6.451 | 6.373 | 6.472 | 440,693 | 6.4527 | 0.33% |
| 2014-12-18 | 0 | 9.140 | 9.140 | 9.160 | 9.070 | 9.250 | 412,000 | 3,783,230 | 9.1826 | 6.429 | 6.429 | 6.443 | 6.380 | 6.507 | 585,695 | 6.4594 | 0.11% |
| 2014-12-17 | 0 | 9.130 | 9.130 | 9.150 | 9.040 | 9.320 | 551,000 | 5,056,680 | 9.1773 | 6.422 | 6.422 | 6.436 | 6.359 | 6.556 | 783,297 | 6.4556 | 0.44% |
| 2014-12-16 | 0 | 9.090 | 9.080 | 9.090 | 8.820 | 9.100 | 671,000 | 6,015,530 | 8.9650 | 6.394 | 6.387 | 6.394 | 6.204 | 6.401 | 953,888 | 6.3063 | 4.00% |
| 2014-12-15 | 0 | 8.740 | 8.740 | 8.750 | 8.700 | 8.800 | 325,000 | 2,838,650 | 8.7343 | 6.148 | 6.148 | 6.155 | 6.120 | 6.190 | 462,017 | 6.1440 | 0.00% |
| 2014-12-12 | 0 | 8.740 | 8.740 | 8.750 | 8.600 | 8.760 | 345,000 | 3,013,290 | 8.7342 | 6.148 | 6.148 | 6.155 | 6.050 | 6.162 | 490,449 | 6.1439 | 0.23% |
| 2014-12-11 | 0 | 8.720 | 8.720 | 8.730 | 8.720 | 8.820 | 705,000 | 6,193,850 | 8.7856 | 6.134 | 6.134 | 6.141 | 6.134 | 6.204 | 1,002,222 | 6.1801 | 0.58% |
| 2014-12-10 | 0 | 8.670 | 8.660 | 8.670 | 8.580 | 8.720 | 328,000 | 2,839,200 | 8.6561 | 6.099 | 6.092 | 6.099 | 6.035 | 6.134 | 466,282 | 6.0890 | 0.35% |
| 2014-12-09 | 0 | 8.640 | 8.630 | 8.640 | 8.610 | 8.670 | 351,000 | 3,032,270 | 8.6389 | 6.078 | 6.071 | 6.078 | 6.057 | 6.099 | 498,978 | 6.0770 | 0.35% |
| 2014-12-08 | 0 | 8.610 | 8.600 | 8.620 | 8.550 | 8.640 | 293,000 | 2,525,580 | 8.6197 | 6.057 | 6.050 | 6.064 | 6.014 | 6.078 | 416,526 | 6.0634 | 0.12% |
| 2014-12-05 | 0 | 8.600 | 8.600 | 8.610 | 8.550 | 8.660 | 252,000 | 2,173,880 | 8.6265 | 6.050 | 6.050 | 6.057 | 6.014 | 6.092 | 358,241 | 6.0682 | 0.12% |
| 2014-12-04 | 0 | 8.590 | 8.580 | 8.590 | 8.540 | 8.650 | 278,000 | 2,390,970 | 8.6006 | 6.043 | 6.035 | 6.043 | 6.007 | 6.085 | 395,202 | 6.0500 | 0.23% |
| 2014-12-03 | 0 | 8.570 | 8.560 | 8.570 | 8.540 | 8.650 | 252,000 | 2,166,550 | 8.5974 | 6.028 | 6.021 | 6.028 | 6.007 | 6.085 | 358,241 | 6.0477 | 0.00% |
| 2014-12-02 | 0 | 8.570 | 8.560 | 8.570 | 8.500 | 8.600 | 368,000 | 3,157,490 | 8.5801 | 6.028 | 6.021 | 6.028 | 5.979 | 6.050 | 523,145 | 6.0356 | 0.35% |
| 2014-12-01 | 0 | 8.540 | 8.530 | 8.600 | 8.530 | 8.660 | 331,000 | 2,846,560 | 8.5999 | 6.007 | 6.000 | 6.050 | 6.000 | 6.092 | 470,547 | 6.0495 | -0.35% |
| 2014-11-28 | 0 | 8.570 | 8.560 | 8.580 | 8.500 | 8.600 | 375,000 | 3,205,870 | 8.5490 | 6.028 | 6.021 | 6.035 | 5.979 | 6.050 | 533,097 | 6.0137 | -0.46% |
| 2014-11-27 | 0 | 8.610 | 8.590 | 8.610 | 8.600 | 8.680 | 422,000 | 3,639,860 | 8.6253 | 6.057 | 6.043 | 6.057 | 6.050 | 6.106 | 599,911 | 6.0673 | 0.47% |
| 2014-11-26 | 0 | 8.570 | 8.560 | 8.570 | 8.450 | 8.600 | 598,244 | 5,087,047 | 8.5033 | 6.028 | 6.021 | 6.028 | 5.944 | 6.050 | 850,458 | 5.9815 | -0.23% |
| 2014-11-25 | 0 | 8.590 | 8.570 | 8.590 | 8.440 | 8.990 | 1,752,000 | 15,151,810 | 8.6483 | 6.043 | 6.028 | 6.043 | 5.937 | 6.324 | 2,490,627 | 6.0835 | 0.82% |
| 2014-11-24 | 0 | 8.520 | 8.470 | 8.530 | 8.330 | 8.630 | 669,000 | 5,684,340 | 8.4968 | 5.993 | 5.958 | 6.000 | 5.860 | 6.071 | 951,044 | 5.9769 | 2.28% |
| 2014-11-21 | 0 | 8.330 | 8.320 | 8.340 | 8.260 | 8.400 | 585,000 | 4,872,980 | 8.3299 | 5.860 | 5.853 | 5.867 | 5.810 | 5.909 | 831,631 | 5.8595 | 0.85% |
| 2014-11-20 | 0 | 8.260 | 8.250 | 8.260 | 8.150 | 8.330 | 1,084,000 | 8,916,840 | 8.2259 | 5.810 | 5.803 | 5.810 | 5.733 | 5.860 | 1,541,005 | 5.7864 | -0.12% |
| 2014-11-19 | 0 | 8.270 | 8.250 | 8.270 | 8.190 | 8.380 | 901,000 | 7,470,470 | 8.2913 | 5.817 | 5.803 | 5.817 | 5.761 | 5.895 | 1,280,854 | 5.8324 | 0.85% |
| 2014-11-18 | 0 | 8.200 | 8.190 | 8.200 | 8.190 | 8.350 | 651,000 | 5,377,610 | 8.2605 | 5.768 | 5.761 | 5.768 | 5.761 | 5.874 | 925,456 | 5.8108 | 0.24% |
| 2014-11-17 | 0 | 8.180 | 8.170 | 8.180 | 8.050 | 8.260 | 1,076,000 | 8,786,450 | 8.1658 | 5.754 | 5.747 | 5.754 | 5.663 | 5.810 | 1,529,632 | 5.7442 | 1.87% |
| 2014-11-14 | 0 | 8.030 | 8.030 | 8.050 | 7.930 | 8.160 | 519,000 | 4,174,160 | 8.0427 | 5.649 | 5.649 | 5.663 | 5.578 | 5.740 | 737,806 | 5.6575 | 0.63% |
| 2014-11-13 | 0 | 7.980 | 7.980 | 7.990 | 7.970 | 8.040 | 485,000 | 3,882,530 | 8.0052 | 5.613 | 5.613 | 5.620 | 5.606 | 5.656 | 689,472 | 5.6312 | -0.87% |
| 2014-11-12 | 0 | 8.050 | 8.040 | 8.060 | 8.000 | 8.060 | 351,000 | 2,821,250 | 8.0377 | 5.663 | 5.656 | 5.670 | 5.627 | 5.670 | 498,978 | 5.6541 | 0.75% |
| 2014-11-11 | 0 | 7.990 | 7.980 | 7.990 | 7.970 | 8.050 | 457,000 | 3,661,490 | 8.0120 | 5.620 | 5.613 | 5.620 | 5.606 | 5.663 | 649,667 | 5.6359 | 0.13% |
| 2014-11-10 | 0 | 7.980 | 7.970 | 7.980 | 7.840 | 8.090 | 737,000 | 5,894,170 | 7.9975 | 5.613 | 5.606 | 5.613 | 5.515 | 5.691 | 1,047,713 | 5.6258 | 1.40% |
| 2014-11-07 | 0 | 7.870 | 7.860 | 7.890 | 7.850 | 8.090 | 508,000 | 4,016,460 | 7.9064 | 5.536 | 5.529 | 5.550 | 5.522 | 5.691 | 722,168 | 5.5617 | 0.25% |
| 2014-11-06 | 0 | 7.850 | 7.830 | 7.850 | 7.750 | 7.870 | 448,000 | 3,501,060 | 7.8149 | 5.522 | 5.508 | 5.522 | 5.452 | 5.536 | 636,873 | 5.4973 | 1.42% |
| 2014-11-05 | 0 | 7.740 | 7.740 | 7.770 | 7.720 | 7.820 | 384,000 | 2,981,110 | 7.7633 | 5.445 | 5.445 | 5.466 | 5.431 | 5.501 | 545,891 | 5.4610 | -0.64% |
| 2014-11-04 | 0 | 7.790 | 7.780 | 7.790 | 7.690 | 7.950 | 415,000 | 3,269,920 | 7.8793 | 5.480 | 5.473 | 5.480 | 5.409 | 5.592 | 589,960 | 5.5426 | 1.30% |
| 2014-11-03 | 0 | 7.690 | 7.640 | 7.700 | 7.450 | 7.700 | 639,000 | 4,848,850 | 7.5882 | 5.409 | 5.374 | 5.416 | 5.241 | 5.416 | 908,397 | 5.3378 | 2.53% |
| 2014-10-31 | 0 | 7.500 | 7.470 | 7.500 | 7.420 | 7.500 | 362,000 | 2,701,240 | 7.4620 | 5.276 | 5.255 | 5.276 | 5.220 | 5.276 | 514,616 | 5.2490 | 1.08% |
| 2014-10-30 | 0 | 7.420 | 7.400 | 7.420 | 7.400 | 7.540 | 462,000 | 3,452,450 | 7.4728 | 5.220 | 5.205 | 5.220 | 5.205 | 5.304 | 656,775 | 5.2567 | -0.40% |
| 2014-10-29 | 0 | 7.450 | 7.440 | 7.450 | 7.350 | 7.450 | 521,000 | 3,856,060 | 7.4013 | 5.241 | 5.234 | 5.241 | 5.170 | 5.241 | 740,649 | 5.2063 | 1.22% |
| 2014-10-28 | 0 | 7.360 | 7.360 | 7.380 | 7.340 | 7.400 | 432,000 | 3,181,030 | 7.3635 | 5.177 | 5.177 | 5.191 | 5.163 | 5.205 | 614,127 | 5.1798 | -0.14% |
| 2014-10-27 | 0 | 7.370 | 7.360 | 7.390 | 7.350 | 7.430 | 236,000 | 1,740,780 | 7.3762 | 5.184 | 5.177 | 5.198 | 5.170 | 5.227 | 335,495 | 5.1887 | -0.81% |
| 2014-10-24 | 0 | 7.430 | 7.420 | 7.430 | 7.400 | 7.460 | 275,000 | 2,043,360 | 7.4304 | 5.227 | 5.220 | 5.227 | 5.205 | 5.248 | 390,938 | 5.2268 | 0.00% |
| 2014-10-23 | 0 | 7.430 | 7.430 | 7.450 | 7.410 | 7.490 | 311,000 | 2,319,920 | 7.4595 | 5.227 | 5.227 | 5.241 | 5.212 | 5.269 | 442,115 | 5.2473 | -0.40% |
| 2014-10-22 | 0 | 7.460 | 7.450 | 7.460 | 7.340 | 7.550 | 547,000 | 4,072,200 | 7.4446 | 5.248 | 5.241 | 5.248 | 5.163 | 5.311 | 777,610 | 5.2368 | 1.63% |
| 2014-10-21 | 0 | 7.340 | 7.340 | 7.370 | 7.330 | 7.380 | 363,000 | 2,672,300 | 7.3617 | 5.163 | 5.163 | 5.184 | 5.156 | 5.191 | 516,038 | 5.1785 | 0.82% |
| 2014-10-20 | 0 | 7.280 | 7.280 | 7.320 | 7.250 | 7.350 | 329,000 | 2,403,600 | 7.3058 | 5.121 | 5.121 | 5.149 | 5.100 | 5.170 | 467,703 | 5.1392 | 0.69% |
| 2014-10-17 | 0 | 7.230 | 7.230 | 7.240 | 7.230 | 7.250 | 311,000 | 2,253,010 | 7.2444 | 5.086 | 5.086 | 5.093 | 5.086 | 5.100 | 442,115 | 5.0960 | 0.00% |
| 2014-10-16 | 0 | 7.230 | 7.230 | 7.260 | 7.220 | 7.260 | 278,000 | 2,012,950 | 7.2408 | 5.086 | 5.086 | 5.107 | 5.079 | 5.107 | 395,202 | 5.0935 | -0.55% |
| 2014-10-15 | 0 | 7.270 | 7.270 | 7.290 | 7.230 | 7.290 | 376,000 | 2,729,280 | 7.2587 | 5.114 | 5.114 | 5.128 | 5.086 | 5.128 | 534,518 | 5.1061 | 0.55% |
| 2014-10-14 | 0 | 7.230 | 7.220 | 7.240 | 7.210 | 7.260 | 357,000 | 2,583,140 | 7.2357 | 5.086 | 5.079 | 5.093 | 5.072 | 5.107 | 507,508 | 5.0899 | 0.28% |
| 2014-10-13 | 0 | 7.210 | 7.200 | 7.210 | 7.200 | 7.230 | 301,000 | 2,171,490 | 7.2143 | 5.072 | 5.065 | 5.072 | 5.065 | 5.086 | 427,899 | 5.0748 | -0.14% |
| 2014-10-10 | 0 | 7.220 | 7.220 | 7.230 | 7.220 | 7.260 | 220,000 | 1,589,990 | 7.2272 | 5.079 | 5.079 | 5.086 | 5.079 | 5.107 | 312,750 | 5.0839 | -0.41% |
| 2014-10-09 | 0 | 7.250 | 7.240 | 7.250 | 7.230 | 7.280 | 464,000 | 3,365,360 | 7.2529 | 5.100 | 5.093 | 5.100 | 5.086 | 5.121 | 659,618 | 5.1020 | 0.28% |
| 2014-10-08 | 0 | 7.230 | 7.210 | 7.230 | 7.210 | 7.250 | 370,000 | 2,672,200 | 7.2222 | 5.086 | 5.072 | 5.086 | 5.072 | 5.100 | 525,989 | 5.0803 | -0.41% |
| 2014-10-07 | 0 | 7.260 | 7.240 | 7.260 | 7.220 | 7.260 | 269,000 | 1,948,670 | 7.2441 | 5.107 | 5.093 | 5.107 | 5.079 | 5.107 | 382,408 | 5.0958 | 0.14% |
| 2014-10-06 | 0 | 7.250 | 7.180 | 7.250 | 7.150 | 7.250 | 397,000 | 2,852,690 | 7.1856 | 5.100 | 5.051 | 5.100 | 5.030 | 5.100 | 564,372 | 5.0546 | 1.40% |
| 2014-10-03 | 0 | 7.150 | 7.150 | 7.170 | 7.140 | 7.180 | 419,000 | 2,997,500 | 7.1539 | 5.030 | 5.030 | 5.044 | 5.023 | 5.051 | 595,647 | 5.0323 | -0.14% |
| 2014-09-30 | 0 | 7.160 | 7.160 | 7.180 | 7.150 | 7.200 | 284,000 | 2,034,950 | 7.1653 | 5.037 | 5.037 | 5.051 | 5.030 | 5.065 | 403,732 | 5.0404 | -0.83% |
| 2014-09-29 | 0 | 7.220 | 7.220 | 7.270 | 7.180 | 7.300 | 346,000 | 2,502,150 | 7.2316 | 5.079 | 5.079 | 5.114 | 5.051 | 5.135 | 491,870 | 5.0870 | -0.82% |
| 2014-09-26 | 0 | 7.280 | 7.280 | 7.330 | 7.280 | 7.340 | 282,000 | 2,058,380 | 7.2992 | 5.121 | 5.121 | 5.156 | 5.121 | 5.163 | 400,889 | 5.1345 | -0.55% |
| 2014-09-25 | 0 | 7.320 | 7.320 | 7.380 | 7.290 | 7.460 | 736,000 | 5,413,880 | 7.3558 | 5.149 | 5.149 | 5.191 | 5.128 | 5.248 | 1,046,291 | 5.1744 | 0.69% |
| 2014-09-24 | 0 | 7.270 | 7.270 | 7.300 | 7.260 | 7.310 | 350,000 | 2,547,420 | 7.2783 | 5.114 | 5.114 | 5.135 | 5.107 | 5.142 | 497,557 | 5.1199 | 0.14% |
| 2014-09-23 | 0 | 7.260 | 7.260 | 7.290 | 7.260 | 7.300 | 404,000 | 2,939,020 | 7.2748 | 5.107 | 5.107 | 5.128 | 5.107 | 5.135 | 574,323 | 5.1174 | -0.27% |
| 2014-09-22 | 0 | 7.280 | 7.270 | 7.320 | 7.280 | 7.350 | 573,000 | 4,189,460 | 7.3114 | 5.121 | 5.114 | 5.149 | 5.121 | 5.170 | 814,572 | 5.1431 | -0.55% |
| 2014-09-19 | 0 | 7.320 | 7.310 | 7.320 | 7.220 | 7.320 | 686,000 | 4,994,890 | 7.2812 | 5.149 | 5.142 | 5.149 | 5.079 | 5.149 | 975,211 | 5.1219 | 1.67% |
| 2014-09-18 | 0 | 7.200 | 7.200 | 7.210 | 7.160 | 7.200 | 305,000 | 2,190,520 | 7.1820 | 5.065 | 5.065 | 5.072 | 5.037 | 5.065 | 433,585 | 5.0521 | -0.28% |
| 2014-09-17 | 0 | 7.220 | 7.190 | 7.230 | 7.150 | 7.220 | 564,000 | 4,054,030 | 7.1880 | 5.079 | 5.058 | 5.086 | 5.030 | 5.079 | 801,777 | 5.0563 | 0.56% |
| 2014-09-16 | 0 | 7.180 | 7.170 | 7.180 | 7.150 | 7.200 | 341,000 | 2,446,920 | 7.1757 | 5.051 | 5.044 | 5.051 | 5.030 | 5.065 | 484,763 | 5.0477 | 0.28% |
| 2014-09-15 | 0 | 7.160 | 7.150 | 7.160 | 7.140 | 7.170 | 411,000 | 2,941,180 | 7.1562 | 5.037 | 5.030 | 5.037 | 5.023 | 5.044 | 584,274 | 5.0339 | -0.28% |
| 2014-09-12 | 0 | 7.180 | 7.170 | 7.180 | 7.150 | 7.220 | 256,000 | 1,836,030 | 7.1720 | 5.051 | 5.044 | 5.051 | 5.030 | 5.079 | 363,927 | 5.0450 | -0.69% |
| 2014-09-11 | 0 | 7.230 | 7.240 | 7.250 | 7.150 | 7.240 | 393,000 | 2,820,660 | 7.1773 | 5.086 | 5.093 | 5.100 | 5.030 | 5.093 | 558,685 | 5.0487 | 1.12% |
| 2014-09-10 | 0 | 7.150 | 7.140 | 7.150 | 7.060 | 7.160 | 261,000 | 1,858,740 | 7.1216 | 5.030 | 5.023 | 5.030 | 4.966 | 5.037 | 371,035 | 5.0096 | -0.42% |
| 2014-09-08 | 0 | 7.180 | 7.180 | 7.230 | 7.130 | 7.230 | 486,000 | 3,489,230 | 7.1795 | 5.051 | 5.051 | 5.086 | 5.016 | 5.086 | 690,893 | 5.0503 | 1.27% |
| 2014-09-05 | 0 | 7.150 | 7.150 | 7.160 | 6.950 | 7.230 | 795,000 | 5,604,020 | 7.0491 | 4.987 | 4.987 | 4.994 | 4.848 | 5.043 | 1,139,729 | 4.9170 | -1.38% |
| 2014-09-04 | 0 | 7.250 | 7.240 | 7.250 | 7.230 | 7.270 | 245,000 | 1,774,380 | 7.2424 | 5.057 | 5.050 | 5.057 | 5.043 | 5.071 | 351,237 | 5.0518 | 0.00% |
| 2014-09-03 | 0 | 7.250 | 7.210 | 7.250 | 7.010 | 7.260 | 576,000 | 4,093,670 | 7.1071 | 5.057 | 5.029 | 5.057 | 4.890 | 5.064 | 825,766 | 4.9574 | 2.55% |
| 2014-09-02 | 0 | 7.070 | 7.060 | 7.100 | 7.070 | 7.200 | 352,000 | 2,501,800 | 7.1074 | 4.932 | 4.925 | 4.952 | 4.932 | 5.022 | 504,635 | 4.9576 | -0.56% |
| 2014-09-01 | 0 | 7.110 | 7.110 | 7.160 | 7.100 | 7.220 | 250,000 | 1,786,320 | 7.1453 | 4.959 | 4.959 | 4.994 | 4.952 | 5.036 | 358,405 | 4.9841 | -0.56% |
| 2014-08-29 | 0 | 7.150 | 7.150 | 7.170 | 7.050 | 7.220 | 462,000 | 3,305,000 | 7.1537 | 4.987 | 4.987 | 5.001 | 4.918 | 5.036 | 662,333 | 4.9899 | -0.56% |
| 2014-08-28 | 0 | 7.190 | 7.190 | 7.210 | 6.870 | 7.250 | 995,000 | 7,129,910 | 7.1657 | 5.015 | 5.015 | 5.029 | 4.792 | 5.057 | 1,426,453 | 4.9983 | 4.81% |
| 2014-08-27 | 0 | 6.860 | 6.850 | 6.970 | 6.850 | 6.950 | 359,000 | 2,476,260 | 6.8977 | 4.785 | 4.778 | 4.862 | 4.778 | 4.848 | 514,670 | 4.8114 | 0.88% |
| 2014-08-26 | 0 | 6.800 | 6.770 | 6.930 | 6.620 | 7.000 | 712,000 | 4,827,320 | 6.7799 | 4.743 | 4.722 | 4.834 | 4.618 | 4.883 | 1,020,738 | 4.7292 | 3.82% |
| 2014-08-25 | 0 | 6.550 | 6.500 | 6.790 | 6.110 | 6.800 | 405,000 | 2,630,380 | 6.4948 | 4.569 | 4.534 | 4.736 | 4.262 | 4.743 | 580,617 | 4.5303 | 5.65% |
| 2014-08-22 | 0 | 6.200 | 6.300 | 6.330 | 6.140 | 6.300 | 467,000 | 2,891,710 | 6.1921 | 4.325 | 4.394 | 4.415 | 4.283 | 4.394 | 669,501 | 4.3192 | 0.81% |
| 2014-08-21 | 0 | 6.150 | 6.150 | 6.280 | 6.000 | 6.250 | 418,000 | 2,566,990 | 6.1411 | 4.290 | 4.290 | 4.381 | 4.185 | 4.360 | 599,254 | 4.2836 | 0.16% |
| 2014-08-20 | 0 | 6.140 | 6.200 | 6.290 | 5.850 | 6.290 | 440,000 | 2,652,750 | 6.0290 | 4.283 | 4.325 | 4.387 | 4.081 | 4.387 | 630,793 | 4.2054 | 3.72% |
| 2014-08-19 | 0 | 5.920 | 5.890 | 6.030 | 5.900 | 6.140 | 372,000 | 2,219,470 | 5.9663 | 4.129 | 4.108 | 4.206 | 4.115 | 4.283 | 533,307 | 4.1617 | -1.50% |
| 2014-08-18 | 0 | 6.010 | 6.010 | 6.250 | 5.590 | 6.150 | 463,000 | 2,733,320 | 5.9035 | 4.192 | 4.192 | 4.360 | 3.899 | 4.290 | 663,767 | 4.1179 | 8.29% |
| 2014-08-15 | 0 | 5.550 | 5.560 | 5.640 | 5.300 | 5.580 | 769,000 | 4,200,460 | 5.4622 | 3.871 | 3.878 | 3.934 | 3.697 | 3.892 | 1,102,455 | 3.8101 | 3.54% |
| 2014-08-14 | 0 | 5.360 | 5.350 | 5.480 | 5.350 | 5.500 | 449,000 | 2,424,420 | 5.3996 | 3.739 | 3.732 | 3.822 | 3.732 | 3.836 | 643,696 | 3.7664 | -1.65% |
| 2014-08-13 | 0 | 5.450 | 5.450 | 5.460 | 5.330 | 5.450 | 447,000 | 2,403,620 | 5.3772 | 3.802 | 3.802 | 3.809 | 3.718 | 3.802 | 640,829 | 3.7508 | 1.30% |
| 2014-08-12 | 0 | 5.380 | 5.380 | 5.420 | 5.310 | 5.400 | 453,000 | 2,419,680 | 5.3415 | 3.753 | 3.753 | 3.781 | 3.704 | 3.767 | 649,430 | 3.7258 | 1.13% |
| 2014-08-11 | 0 | 5.320 | 5.320 | 5.400 | 5.300 | 5.340 | 611,000 | 3,255,120 | 5.3275 | 3.711 | 3.711 | 3.767 | 3.697 | 3.725 | 875,943 | 3.7161 | 1.14% |
| 2014-08-08 | 0 | 5.260 | 5.270 | 5.400 | 5.160 | 5.430 | 576,000 | 3,036,210 | 5.2712 | 3.669 | 3.676 | 3.767 | 3.599 | 3.788 | 825,766 | 3.6768 | 1.15% |
| 2014-08-07 | 0 | 5.200 | 5.200 | 5.290 | 5.120 | 5.250 | 604,000 | 3,142,570 | 5.2029 | 3.627 | 3.627 | 3.690 | 3.571 | 3.662 | 865,907 | 3.6292 | -0.57% |
| 2014-08-06 | 0 | 5.230 | 5.220 | 5.370 | 5.040 | 5.230 | 486,000 | 2,510,370 | 5.1654 | 3.648 | 3.641 | 3.746 | 3.516 | 3.648 | 696,740 | 3.6030 | 1.75% |
| 2014-08-05 | 0 | 5.140 | 5.140 | 5.160 | 5.090 | 5.220 | 699,000 | 3,600,890 | 5.1515 | 3.585 | 3.585 | 3.599 | 3.550 | 3.641 | 1,002,101 | 3.5933 | 1.18% |
| 2014-08-04 | 0 | 5.080 | 5.080 | 5.160 | 5.020 | 5.130 | 617,000 | 3,129,440 | 5.0720 | 3.543 | 3.543 | 3.599 | 3.502 | 3.578 | 884,544 | 3.5379 | 0.99% |
| 2014-08-01 | 0 | 5.030 | 5.020 | 5.110 | 5.010 | 5.100 | 584,000 | 2,943,910 | 5.0409 | 3.509 | 3.502 | 3.564 | 3.495 | 3.557 | 837,235 | 3.5162 | -0.40% |
| 2014-07-31 | 0 | 5.050 | 5.050 | 5.080 | 4.990 | 5.120 | 554,000 | 2,782,150 | 5.0219 | 3.523 | 3.523 | 3.543 | 3.481 | 3.571 | 794,226 | 3.5030 | -1.56% |
| 2014-07-30 | 0 | 5.130 | 5.130 | 5.240 | 5.030 | 5.250 | 687,000 | 3,531,810 | 5.1409 | 3.578 | 3.578 | 3.655 | 3.509 | 3.662 | 984,898 | 3.5860 | 2.19% |
| 2014-07-29 | 0 | 5.020 | 5.020 | 5.120 | 4.860 | 5.100 | 731,000 | 3,627,690 | 4.9626 | 3.502 | 3.502 | 3.571 | 3.390 | 3.557 | 1,047,977 | 3.4616 | 3.51% |
| 2014-07-28 | 0 | 4.850 | 4.840 | 4.860 | 4.800 | 4.970 | 747,000 | 3,612,120 | 4.8355 | 3.383 | 3.376 | 3.390 | 3.348 | 3.467 | 1,070,915 | 3.3729 | -1.02% |
| 2014-07-25 | 0 | 4.900 | 4.860 | 4.900 | 4.680 | 4.920 | 802,000 | 3,871,560 | 4.8274 | 3.418 | 3.390 | 3.418 | 3.264 | 3.432 | 1,149,764 | 3.3673 | -1.21% |
| 2014-07-24 | 0 | 4.960 | 4.950 | 5.060 | 4.850 | 5.060 | 770,000 | 3,821,640 | 4.9632 | 3.460 | 3.453 | 3.530 | 3.383 | 3.530 | 1,103,888 | 3.4620 | 3.98% |
| 2014-07-23 | 0 | 4.770 | 4.770 | 4.810 | 4.540 | 5.000 | 1,138,000 | 5,392,170 | 4.7383 | 3.327 | 3.327 | 3.355 | 3.167 | 3.488 | 1,631,461 | 3.3051 | 6.00% |
| 2014-07-22 | 0 | 4.500 | 4.500 | 4.560 | 4.490 | 4.790 | 887,000 | 4,080,670 | 4.6005 | 3.139 | 3.139 | 3.181 | 3.132 | 3.341 | 1,271,622 | 3.2090 | 2.51% |
| 2014-07-21 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.400 | 790,000 | 3,466,930 | 4.3885 | 3.062 | 3.062 | 3.069 | 3.041 | 3.069 | 1,132,561 | 3.0611 | 0.23% |
| 2014-07-18 | 0 | 4.380 | 4.380 | 4.400 | 4.300 | 4.400 | 1,256,000 | 5,477,090 | 4.3607 | 3.055 | 3.055 | 3.069 | 2.999 | 3.069 | 1,800,628 | 3.0418 | 0.00% |
| 2014-07-17 | 0 | 4.380 | 4.380 | 4.400 | 4.340 | 4.400 | 828,000 | 3,621,120 | 4.3733 | 3.055 | 3.055 | 3.069 | 3.027 | 3.069 | 1,187,039 | 3.0505 | -0.23% |
| 2014-07-16 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.450 | 982,000 | 4,313,110 | 4.3922 | 3.062 | 3.062 | 3.069 | 3.034 | 3.104 | 1,407,816 | 3.0637 | 0.46% |
| 2014-07-15 | 0 | 4.370 | 4.340 | 4.390 | 4.310 | 4.380 | 1,183,000 | 5,149,170 | 4.3526 | 3.048 | 3.027 | 3.062 | 3.006 | 3.055 | 1,695,974 | 3.0361 | 0.46% |
| 2014-07-14 | 0 | 4.350 | 4.350 | 4.380 | 4.290 | 4.360 | 1,178,000 | 5,100,480 | 4.3298 | 3.034 | 3.034 | 3.055 | 2.992 | 3.041 | 1,688,806 | 3.0202 | -0.68% |
| 2014-07-11 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.420 | 1,039,000 | 4,566,920 | 4.3955 | 3.055 | 3.055 | 3.069 | 3.055 | 3.083 | 1,489,533 | 3.0660 | -0.90% |
| 2014-07-10 | 0 | 4.420 | 4.400 | 4.460 | 4.400 | 4.480 | 1,051,000 | 4,658,960 | 4.4329 | 3.083 | 3.069 | 3.111 | 3.069 | 3.125 | 1,506,736 | 3.0921 | -0.90% |
| 2014-07-09 | 0 | 4.460 | 4.460 | 4.500 | 4.380 | 4.500 | 1,493,000 | 6,601,960 | 4.4219 | 3.111 | 3.111 | 3.139 | 3.055 | 3.139 | 2,140,397 | 3.0845 | 2.06% |
| 2014-07-08 | 0 | 4.370 | 4.370 | 4.400 | 4.260 | 4.450 | 1,055,000 | 4,582,620 | 4.3437 | 3.048 | 3.048 | 3.069 | 2.971 | 3.104 | 1,512,471 | 3.0299 | 2.82% |
| 2014-07-07 | 0 | 4.250 | 4.230 | 4.260 | 4.200 | 4.350 | 1,589,000 | 6,759,920 | 4.2542 | 2.965 | 2.951 | 2.971 | 2.930 | 3.034 | 2,278,024 | 2.9674 | -1.39% |
| 2014-07-04 | 0 | 4.310 | 4.260 | 4.320 | 4.160 | 4.330 | 1,184,000 | 5,080,020 | 4.2906 | 3.006 | 2.971 | 3.013 | 2.902 | 3.020 | 1,697,408 | 2.9928 | 1.41% |
| 2014-07-03 | 0 | 4.250 | 4.240 | 4.290 | 4.150 | 4.270 | 1,430,000 | 6,019,860 | 4.2097 | 2.965 | 2.958 | 2.992 | 2.895 | 2.978 | 2,050,079 | 2.9364 | 1.19% |
| 2014-07-02 | 0 | 4.200 | 4.200 | 4.300 | 4.200 | 4.500 | 364,000 | 1,535,180 | 4.2175 | 2.930 | 2.930 | 2.999 | 2.930 | 3.139 | 521,838 | 2.9419 | -6.67% |
| 2014-06-30 | 0 | 4.500 | 4.420 | 4.500 | 4.350 | 4.600 | 507,000 | 2,270,200 | 4.4777 | 3.139 | 3.083 | 3.139 | 3.034 | 3.209 | 726,846 | 3.1234 | 2.27% |
| 2014-06-27 | 0 | 4.400 | 4.330 | 4.500 | 4.170 | 4.500 | 15,902,000 | 66,911,500 | 4.2077 | 3.069 | 3.020 | 3.139 | 2.909 | 3.139 | 22,797,448 | 2.9350 |
Webb-site Database - Powered By Linux Group