Haitong International Securities Group Limited: Rights HKD due 2014-05-23

Exchange Code Listed Last trade Delisted
HK Main 02903  2014-05-13  2014-05-20  2014-05-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2014-05-20 0 0.017 0.017 0.018 0.016 0.023 25,700,723 465,606 0.0181 0.017 0.017 0.018 0.016 0.023 25,700,723 0.0181 -26.09%
2014-05-19 0 0.023 0.023 0.025 0.023 0.035 53,555,857 1,463,376 0.0273 0.023 0.023 0.025 0.023 0.035 53,555,857 0.0273 0.00%
2014-05-16 0 0.023 0.022 0.023 0.022 0.039 37,732,175 1,030,802 0.0273 0.023 0.022 0.023 0.022 0.039 37,732,175 0.0273 -41.03%
2014-05-15 0 0.039 0.038 0.039 0.036 0.054 20,809,535 878,763 0.0422 0.039 0.038 0.039 0.036 0.054 20,809,535 0.0422 -15.22%
2014-05-14 0 0.046 0.045 0.046 0.043 0.072 30,837,320 1,590,215 0.0516 0.046 0.045 0.046 0.043 0.072 30,837,320 0.0516 -40.26%
2014-05-13 0 0.077 0.075 0.077 0.029 0.078 59,886,340 2,935,498 0.0490 0.077 0.075 0.077 0.029 0.078 59,886,340 0.0490

Webb-site Database - Powered By Linux Group

Back to top