China Primary Energy Holdings Limited: Rights HKD due 2014-05-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08389	2014-05-14	2014-05-21	2014-05-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-05-21	0	0.100	0.092	0.100	0.080	0.105	7,132,631	659,857	0.0925	0.100	0.092	0.100	0.080	0.105	7,132,631	0.0925	0.00%
2014-05-20	0	0.100	0.092	0.100	0.070	0.100	2,035,746	180,056	0.0884	0.100	0.092	0.100	0.070	0.100	2,035,746	0.0884	0.00%
2014-05-19	0	0.100	0.090	0.108	0.061	0.112	10,817,530	914,012	0.0845	0.100	0.090	0.108	0.061	0.112	10,817,530	0.0845	51.52%
2014-05-16	0	0.066	0.066	0.070	0.050	0.072	11,271,488	678,294	0.0602	0.066	0.066	0.070	0.050	0.072	11,271,488	0.0602	-16.46%
2014-05-15	0	0.079	0.078	0.080	0.078	0.082	1,791,247	141,702	0.0791	0.079	0.078	0.080	0.078	0.082	1,791,247	0.0791	-12.22%
2014-05-14	0	0.090	0.087	0.092	0.080	0.220	6,323,958	581,011	0.0919	0.090	0.087	0.092	0.080	0.220	6,323,958	0.0919

---

Webb-site Database - Powered By Linux Group

Back to top

---