C-Shares CSI Consumer Staples Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83107  2014-05-12  2018-01-15  2018-12-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-12-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 19.77 - - - - 0 - 0.00%
2018-01-15 0 20.00 20.00 20.50 20.00 20.00 1,000 20,000 20.000 19.77 19.77 20.27 19.77 19.77 1,012 19.772 0.20%
2018-01-12 0 19.96 19.96 - - - 0 0 - 19.73 19.73 - - - 0 - 0.60%
2018-01-11 0 19.84 19.72 19.94 19.84 19.86 2,000 39,700 19.850 19.61 19.50 19.71 19.61 19.63 2,023 19.624 -0.30%
2018-01-10 0 19.90 19.90 - - - 0 0 - 19.67 19.67 - - - 0 - 1.02%
2018-01-09 0 19.70 19.70 - 19.44 19.62 1,800 35,136 19.520 19.48 19.48 - 19.22 19.40 1,821 19.298 1.86%
2018-01-08 0 19.34 - - 19.34 19.60 2,000 38,940 19.470 19.12 - - 19.12 19.38 2,023 19.248 -0.31%
2018-01-05 0 19.40 - 19.40 19.40 19.40 2,000 38,800 19.400 19.18 - 19.18 19.18 19.18 2,023 19.179 2.11%
2018-01-04 0 19.00 19.00 - - - 0 0 - 18.78 18.78 - - - 0 - 3.15%
2018-01-03 0 18.42 - 18.52 18.38 18.60 5,600 103,532 18.488 18.21 - 18.31 18.17 18.39 5,665 18.277 -0.54%
2018-01-02 0 18.52 - 18.52 - - 0 0 - 18.31 - 18.31 - - 0 - 0.00%
2017-12-29 0 18.52 - 18.52 - - 0 0 - 18.31 - 18.31 - - 0 - -0.64%
2017-12-28 0 18.64 18.64 - - - 0 0 - 18.43 18.43 - - - 0 - 1.64%
2017-12-27 0 18.34 - - 18.34 19.08 4,000 74,300 18.575 18.13 - - 18.13 18.86 4,046 18.363 -2.96%
2017-12-22 0 18.90 - - - - 0 0 - 18.68 - - - - 0 - 0.00%
2017-12-21 0 18.90 - - - - 0 0 - 18.68 - - - - 0 - 0.00%
2017-12-20 0 18.90 18.82 - 18.82 18.90 5,000 94,360 18.872 18.68 18.61 - 18.61 18.68 5,058 18.657 1.94%
2017-12-19 0 18.54 16.40 - 18.42 18.68 3,000 55,640 18.547 18.33 16.21 - 18.21 18.47 3,035 18.335 0.76%
2017-12-18 0 18.40 18.40 - 18.34 18.34 1,000 18,340 18.340 18.19 18.19 - 18.13 18.13 1,012 18.131 2.79%
2017-12-15 0 17.90 - - 17.90 17.90 1,000 17,900 17.900 17.70 - - 17.70 17.70 1,012 17.696 -1.43%
2017-12-14 0 18.16 16.00 - 18.16 18.16 5,000 90,800 18.160 17.95 15.82 - 17.95 17.95 5,058 17.953 0.89%
2017-12-13 0 18.00 18.00 - - - 0 0 - 17.79 17.79 - - - 0 - 1.69%
2017-12-12 0 17.70 17.60 - - - 0 0 - 17.50 17.40 - - - 0 - 0.00%
2017-12-11 0 17.70 17.22 - - - 0 0 - 17.50 17.02 - - - 0 - 0.00%
2017-12-08 0 17.70 - - - - 0 0 - 17.50 - - - - 0 - 0.00%
2017-12-07 0 17.70 - - - - 0 0 - 17.50 - - - - 0 - 0.00%
2017-12-06 0 17.70 - - - - 0 0 - 17.50 - - - - 0 - 0.00%
2017-12-05 0 17.70 - 19.70 - - 0 0 - 17.50 - 19.48 - - 0 - 0.00%
2017-12-04 0 17.70 15.60 19.70 - - 0 0 - 17.50 15.42 19.48 - - 0 - 0.00%
2017-12-01 0 17.70 - - 17.36 17.70 6,000 105,280 17.547 17.50 - - 17.16 17.50 6,069 17.347 1.37%
2017-11-30 0 17.46 - 19.72 17.56 17.64 2,000 35,200 17.600 17.26 - 19.50 17.36 17.44 2,023 17.399 -1.47%
2017-11-29 0 17.72 15.80 18.82 - - 0 0 - 17.52 15.62 18.61 - - 0 - -0.45%
2017-11-28 0 17.80 15.80 18.82 - - 0 0 - 17.60 15.62 18.61 - - 0 - 0.00%
2017-11-27 0 17.80 16.24 18.68 - - 0 0 - 17.60 16.05 18.47 - - 0 - -2.31%
2017-11-24 0 18.22 17.74 - 18.22 19.18 41,400 782,060 18.890 18.01 17.54 - 18.01 18.96 41,877 18.675 -2.67%
2017-11-23 0 18.72 18.72 18.76 18.72 18.72 1,000 18,720 18.720 18.51 18.51 18.55 18.51 18.51 1,012 18.507 -2.09%
2017-11-22 0 19.12 - 19.38 19.12 19.38 4,000 76,740 19.185 18.90 - 19.16 18.90 19.16 4,046 18.966 -1.34%
2017-11-21 0 19.38 19.36 - 19.10 19.26 5,000 96,040 19.208 19.16 19.14 - 18.88 19.04 5,058 18.989 2.54%
2017-11-20 0 18.90 18.84 18.90 - - 0 0 - 18.68 18.63 18.68 - - 0 - -0.63%
2017-11-17 0 19.02 18.18 - - - 0 0 - 18.80 17.97 - - - 0 - -1.04%
2017-11-16 0 19.22 - - - - 0 0 - 19.00 - - - - 0 - 2.78%
2017-11-15 0 18.70 - - - - 0 0 - 18.49 - - - - 0 - 0.00%
2017-11-14 0 18.70 - - 18.68 18.70 2,000 37,380 18.690 18.49 - - 18.47 18.49 2,023 18.477 0.75%
2017-11-13 0 18.56 18.56 - - - 0 0 - 18.35 18.35 - - - 0 - 0.11%
2017-11-10 0 18.54 - - 18.26 18.54 2,000 36,800 18.400 18.33 - - 18.05 18.33 2,023 18.190 3.58%
2017-11-09 0 17.90 17.90 - 17.86 17.90 6,000 107,320 17.887 17.70 17.70 - 17.66 17.70 6,069 17.683 -0.22%
2017-11-08 0 17.94 17.94 - - - 0 0 - 17.74 17.74 - - - 0 - 0.34%
2017-11-07 0 17.88 - - 17.50 17.50 1,000 17,500 17.500 17.68 - - 17.30 17.30 1,012 17.301 4.44%
2017-11-06 0 17.12 - - 17.12 17.28 6,000 103,160 17.193 16.92 - - 16.92 17.08 6,069 16.997 -2.06%
2017-11-03 0 17.48 17.48 - - - 0 0 - 17.28 17.28 - - - 0 - 0.69%
2017-11-02 0 17.36 17.36 - 16.98 17.44 4,000 68,420 17.105 17.16 17.16 - 16.79 17.24 4,046 16.910 -0.46%
2017-11-01 0 17.44 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2017-10-31 0 17.44 - - - - 0 0 - 17.24 - - - - 0 - 0.00%
2017-10-30 0 17.44 17.30 - 17.38 17.40 3,000 52,180 17.393 17.24 17.10 - 17.18 17.20 3,035 17.195 -1.36%
2017-10-27 0 17.68 - - - - 0 0 - 17.48 - - - - 0 - 2.20%
2017-10-26 0 17.30 - - 17.30 17.30 1,000 17,300 17.300 17.10 - - 17.10 17.10 1,012 17.103 1.41%
2017-10-25 0 17.06 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2017-10-24 0 17.06 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2017-10-23 0 17.06 17.06 17.10 - - 0 0 - 16.87 16.87 16.91 - - 0 - 0.00%
2017-10-20 0 17.06 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2017-10-19 0 17.06 17.06 - - - 0 0 - 16.87 16.87 - - - 0 - 1.67%
2017-10-18 0 16.78 - - - - 0 0 - 16.59 - - - - 0 - 0.12%
2017-10-17 0 16.76 - - - - 0 0 - 16.57 - - - - 0 - 0.00%
2017-10-16 0 16.76 - - - - 0 0 - 16.57 - - - - 0 - 0.00%
2017-10-13 0 16.76 - - - - 0 0 - 16.57 - - - - 0 - 0.72%
2017-10-12 0 16.64 - - - - 0 0 - 16.45 - - - - 0 - 0.00%
2017-10-11 0 16.64 - - - - 0 0 - 16.45 - - - - 0 - 2.09%
2017-10-10 0 16.30 16.30 - - - 0 0 - 16.11 16.11 - - - 0 - 0.87%
2017-10-09 0 16.16 - - - - 0 0 - 15.98 - - - - 0 - 1.13%
2017-10-06 0 15.98 - - - - 0 0 - 15.80 - - - - 0 - 0.00%
2017-10-04 0 15.98 - - - - 0 0 - 15.80 - - - - 0 - 0.00%
2017-10-03 0 15.98 - - - - 0 0 - 15.80 - - - - 0 - 0.00%
2017-09-29 0 15.98 - - - - 0 0 - 15.80 - - - - 0 - 0.88%
2017-09-28 0 15.84 - - - - 0 0 - 15.66 - - - - 0 - 1.41%
2017-09-27 0 15.62 - - - - 0 0 - 15.44 - - - - 0 - 0.51%
2017-09-26 0 15.54 - - - - 0 0 - 15.36 - - - - 0 - 0.00%
2017-09-25 0 15.54 - - - - 0 0 - 15.36 - - - - 0 - 0.00%
2017-09-22 0 15.54 - - - - 0 0 - 15.36 - - - - 0 - 0.00%
2017-09-21 0 15.54 - - - - 0 0 - 15.36 - - - - 0 - 0.00%
2017-09-20 0 15.54 - - - - 0 0 - 15.36 - - - - 0 - 0.00%
2017-09-19 0 15.54 - - 15.54 15.54 200 3,108 15.540 15.36 - - 15.36 15.36 202 15.363 0.65%
2017-09-18 0 15.44 - - - - 0 0 - 15.26 - - - - 0 - 1.45%
2017-09-15 0 15.22 - - - - 0 0 - 15.05 - - - - 0 - 0.53%
2017-09-14 0 15.14 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2017-09-13 0 15.14 15.14 15.34 - - 0 0 - 14.97 14.97 15.17 - - 0 - 1.47%
2017-09-12 0 14.92 - - - - 0 0 - 14.75 - - - - 0 - 0.27%
2017-09-11 0 14.88 - - - - 0 0 - 14.71 - - - - 0 - 0.00%
2017-09-08 0 14.88 - - 14.88 14.88 200 2,976 14.880 14.71 - - 14.71 14.71 202 14.710 -1.33%
2017-09-07 0 15.08 14.92 15.08 - - 0 0 - 14.91 14.75 14.91 - - 0 - -0.13%
2017-09-06 0 15.10 - - - - 0 0 - 14.93 - - - - 0 - 0.00%
2017-09-05 0 15.10 - - - - 0 0 - 14.93 - - - - 0 - 0.13%
2017-09-04 0 15.08 - - 15.08 15.08 1,000 15,080 15.080 14.91 - - 14.91 14.91 1,012 14.908 -0.26%
2017-09-01 0 15.12 - - 15.12 15.22 7,000 106,440 15.206 14.95 - - 14.95 15.05 7,081 15.032 0.27%
2017-08-31 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.13%
2017-08-30 0 15.06 15.06 15.26 - - 0 0 - 14.89 14.89 15.09 - - 0 - 0.53%
2017-08-29 0 14.98 - - - - 0 0 - 14.81 - - - - 0 - 0.40%
2017-08-28 0 14.92 14.74 14.92 15.08 15.18 5,000 75,800 15.160 14.75 14.57 14.75 14.91 15.01 5,058 14.987 -1.06%
2017-08-25 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-24 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-22 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-21 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-18 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-17 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-16 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2017-08-15 0 15.08 - - - - 0 0 - 14.91 - - - - 0 - 0.13%
2017-08-14 0 15.06 - - 14.98 14.98 3,000 44,940 14.980 14.89 - - 14.81 14.81 3,035 14.809 0.40%
2017-08-11 0 15.00 - - - - 0 0 - 14.83 - - - - 0 - -0.66%
2017-08-10 0 15.10 - - 15.06 15.06 1,000 15,060 15.060 14.93 - - 14.89 14.89 1,012 14.888 0.00%
2017-08-09 0 15.10 - - 15.00 15.00 2,000 30,000 15.000 14.93 - - 14.83 14.83 2,023 14.829 2.30%
2017-08-08 0 14.76 14.76 14.96 - - 0 0 - 14.59 14.59 14.79 - - 0 - 0.54%
2017-08-07 0 14.68 14.68 14.88 - - 0 0 - 14.51 14.51 14.71 - - 0 - 0.27%
2017-08-04 0 14.64 - - - - 0 0 - 14.47 - - - - 0 - 0.00%
2017-08-03 0 14.64 - - - - 0 0 - 14.47 - - - - 0 - 0.00%
2017-08-02 0 14.64 - - - - 0 0 - 14.47 - - - - 0 - 0.00%
2017-08-01 0 14.64 - - - - 0 0 - 14.47 - - - - 0 - 0.14%
2017-07-31 0 14.62 - - 14.62 14.62 1,000 14,620 14.620 14.45 - - 14.45 14.45 1,012 14.453 0.83%
2017-07-28 0 14.50 - - - - 0 0 - 14.33 - - - - 0 - 0.00%
2017-07-27 0 14.50 - - - - 0 0 - 14.33 - - - - 0 - -0.14%
2017-07-26 0 14.52 - - - - 0 0 - 14.35 - - - - 0 - 0.00%
2017-07-25 0 14.52 - - - - 0 0 - 14.35 - - - - 0 - 0.00%
2017-07-24 0 14.52 14.52 14.72 - - 0 0 - 14.35 14.35 14.55 - - 0 - 1.26%
2017-07-21 0 14.34 - - - - 0 0 - 14.18 - - - - 0 - 0.70%
2017-07-20 0 14.24 - - - - 0 0 - 14.08 - - - - 0 - 3.04%
2017-07-19 0 13.82 - - - - 0 0 - 13.66 - - - - 0 - 0.00%
2017-07-18 0 13.82 - - - - 0 0 - 13.66 - - - - 0 - 0.00%
2017-07-17 0 13.82 13.34 - 13.82 14.06 3,000 41,760 13.920 13.66 13.19 - 13.66 13.90 3,035 13.761 -3.76%
2017-07-14 0 14.36 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2017-07-13 0 14.36 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2017-07-12 0 14.36 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2017-07-11 0 14.36 - - 14.36 14.38 2,000 28,740 14.370 14.20 - - 14.20 14.22 2,023 14.206 0.84%
2017-07-10 0 14.24 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2017-07-07 0 14.24 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2017-07-06 0 14.24 14.24 - 14.18 14.18 2,000 28,360 14.180 14.08 14.08 - 14.02 14.02 2,023 14.018 -1.79%
2017-07-05 0 14.50 - - - - 0 0 - 14.33 - - - - 0 - 0.00%
2017-07-04 0 14.50 - - - - 0 0 - 14.33 - - - - 0 - 0.00%
2017-07-03 0 14.50 - - 14.48 14.50 5,000 72,480 14.496 14.33 - - 14.31 14.33 5,058 14.331 -0.41%
2017-06-30 0 14.56 - - - - 0 0 - 14.39 - - - - 0 - 0.00%
2017-06-29 0 14.56 - - - - 0 0 - 14.39 - - - - 0 - 0.00%
2017-06-28 0 14.56 - - 14.46 14.56 2,000 29,020 14.510 14.39 - - 14.30 14.39 2,023 14.345 0.00%
2017-06-27 0 14.56 - - - - 0 0 - 14.39 - - - - 0 - 0.00%
2017-06-26 0 14.56 - - 14.24 14.56 3,000 43,140 14.380 14.39 - - 14.08 14.39 3,035 14.216 2.54%
2017-06-23 0 14.20 - - - - 0 0 - 14.04 - - - - 0 - 0.00%
2017-06-22 0 14.20 - - - - 0 0 - 14.04 - - - - 0 - 0.00%
2017-06-21 0 14.20 14.20 - - - 0 0 - 14.04 14.04 - - - 0 - 1.57%
2017-06-20 0 13.98 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2017-06-19 0 13.98 - - - - 0 0 - 13.82 - - - - 0 - 1.01%
2017-06-16 0 13.84 - - 13.50 13.84 4,800 65,552 13.657 13.68 - - 13.35 13.68 4,855 13.501 2.37%
2017-06-15 0 13.52 - - 13.52 13.94 11,000 149,680 13.607 13.37 - - 13.37 13.78 11,127 13.452 -3.98%
2017-06-14 0 14.08 - - 12.40 14.08 25,600 340,912 13.317 13.92 - - 12.26 13.92 25,895 13.165 14.29%
2017-06-13 0 12.32 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2017-06-12 0 12.32 11.28 - 11.88 12.32 2,000 24,200 12.100 12.18 11.15 - 11.74 12.18 2,023 11.962 4.94%
2017-06-09 0 11.74 - - 11.74 11.74 1,000 11,740 11.740 11.61 - - 11.61 11.61 1,012 11.606 -1.68%
2017-06-08 0 11.94 11.24 - 11.92 11.94 2,000 23,860 11.930 11.80 11.11 - 11.78 11.80 2,023 11.794 2.40%
2017-06-07 0 11.66 - 12.28 - - 0 0 - 11.53 - 12.14 - - 0 - 0.34%
2017-06-06 0 11.62 - 12.02 - - 0 0 - 11.49 - 11.88 - - 0 - 0.35%
2017-06-05 0 11.58 11.52 11.70 - - 0 0 - 11.45 11.39 11.57 - - 0 - 0.00%
2017-06-02 0 11.58 - - - - 0 0 - 11.45 - - - - 0 - 0.00%
2017-06-01 0 11.58 - - - - 0 0 - 11.45 - - - - 0 - 0.00%
2017-05-31 0 11.58 11.02 - 11.66 12.16 8,000 94,940 11.868 11.45 10.89 - 11.53 12.02 8,092 11.732 -6.01%
2017-05-29 0 12.32 - - 12.32 12.32 1,000 12,320 12.320 12.18 - - 12.18 12.18 1,012 12.180 -0.81%
2017-05-26 0 12.42 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2017-05-25 0 12.42 12.42 - - - 0 0 - 12.28 12.28 - - - 0 - 0.98%
2017-05-24 0 12.30 12.20 12.34 - - 0 0 - 12.16 12.06 12.20 - - 0 - 0.00%
2017-05-23 0 12.30 - - - - 0 0 - 12.16 - - - - 0 - 1.15%
2017-05-22 0 12.16 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2017-05-19 0 12.16 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2017-05-18 0 12.16 12.08 12.32 - - 0 0 - 12.02 11.94 12.18 - - 0 - 0.00%
2017-05-17 0 12.16 - - 12.16 12.36 4,000 48,960 12.240 12.02 - - 12.02 12.22 4,046 12.101 -1.78%
2017-05-16 0 12.38 - - - - 0 0 - 12.24 - - - - 0 - 2.31%
2017-05-15 0 12.10 - - - - 0 0 - 11.96 - - - - 0 - 1.17%
2017-05-12 0 11.96 - - - - 0 0 - 11.82 - - - - 0 - 0.34%
2017-05-11 0 11.92 - - - - 0 0 - 11.78 - - - - 0 - 0.00%
2017-05-10 0 11.92 - - - - 0 0 - 11.78 - - - - 0 - 0.00%
2017-05-09 0 11.92 - - 11.46 11.90 5,000 58,460 11.692 11.78 - - 11.33 11.76 5,058 11.559 2.76%
2017-05-08 0 11.60 - - - - 0 0 - 11.47 - - - - 0 - -0.68%
2017-05-05 0 11.68 - - - - 0 0 - 11.55 - - - - 0 - -0.34%
2017-05-04 0 11.72 - - - - 0 0 - 11.59 - - - - 0 - -0.17%
2017-05-02 0 11.74 - - - - 0 0 - 11.61 - - - - 0 - -0.17%
2017-04-28 0 11.76 - - - - 0 0 - 11.63 - - - - 0 - -2.16%
2017-04-27 0 12.02 - - - - 0 0 - 11.88 - - - - 0 - 0.00%
2017-04-26 0 12.02 - - 12.02 12.02 1,000 12,020 12.020 11.88 - - 11.88 11.88 1,012 11.883 2.39%
2017-04-25 0 11.74 - - - - 0 0 - 11.61 - - - - 0 - 0.00%
2017-04-24 0 11.74 - - - - 0 0 - 11.61 - - - - 0 - -1.84%
2017-04-21 0 11.96 - - - - 0 0 - 11.82 - - - - 0 - 0.00%
2017-04-20 0 11.96 11.94 - 11.92 11.96 2,000 23,880 11.940 11.82 11.80 - 11.78 11.82 2,023 11.804 2.93%
2017-04-19 0 11.62 - - 11.66 11.66 1,000 11,660 11.660 11.49 - - 11.53 11.53 1,012 11.527 -2.35%
2017-04-18 0 11.90 - 12.16 12.16 12.16 3,000 36,480 12.160 11.76 - 12.02 12.02 12.02 3,035 12.021 -1.65%
2017-04-13 0 12.10 - - - - 0 0 - 11.96 - - - - 0 - 0.00%
2017-04-12 0 12.10 - 12.14 - - 0 0 - 11.96 - 12.00 - - 0 - -3.04%
2017-04-11 0 12.48 12.48 12.68 - - 0 0 - 12.34 12.34 12.54 - - 0 - 0.48%
2017-04-10 0 12.42 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2017-04-07 0 12.42 - 12.44 12.42 12.44 5,000 62,180 12.436 12.28 - 12.30 12.28 12.30 5,058 12.294 -0.32%
2017-04-06 0 12.46 - - - - 0 0 - 12.32 - - - - 0 - 0.00%
2017-04-05 0 12.46 - - - - 0 0 - 12.32 - - - - 0 - 0.81%
2017-04-03 0 12.36 - - 12.36 12.38 2,000 24,740 12.370 12.22 - - 12.22 12.24 2,023 12.229 0.32%
2017-03-31 0 12.32 - - 12.30 12.30 1,000 12,300 12.300 12.18 - - 12.16 12.16 1,012 12.160 -0.81%
2017-03-30 0 12.42 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2017-03-29 0 12.42 - - - - 0 0 - 12.28 - - - - 0 - 0.00%
2017-03-28 0 12.42 - - 12.42 12.44 2,000 24,860 12.430 12.28 - - 12.28 12.30 2,023 12.288 -0.64%
2017-03-27 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-24 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-23 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-22 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-21 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-20 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-17 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2017-03-16 0 12.50 - - 12.50 12.52 2,000 25,020 12.510 12.36 - - 12.36 12.38 2,023 12.367 0.64%
2017-03-15 0 12.42 - - 12.38 12.40 2,000 24,780 12.390 12.28 - - 12.24 12.26 2,023 12.249 0.16%
2017-03-14 0 12.40 - - 12.40 12.42 2,000 24,820 12.410 12.26 - - 12.26 12.28 2,023 12.269 -1.12%
2017-03-13 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-03-10 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-03-09 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-03-08 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-03-07 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2017-03-06 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - -0.79%
2017-03-03 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-03-02 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-03-01 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-02-28 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2017-02-27 0 12.64 - - 12.64 12.66 2,000 25,300 12.650 12.50 - - 12.50 12.52 2,023 12.506 -0.32%
2017-02-24 0 12.68 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2017-02-23 0 12.68 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2017-02-22 0 12.68 - - - - 0 0 - 12.54 - - - - 0 - 1.60%
2017-02-21 0 12.48 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2017-02-20 0 12.48 - - - - 0 0 - 12.34 - - - - 0 - 2.30%
2017-02-17 0 12.20 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2017-02-16 0 12.20 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2017-02-15 0 12.20 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2017-02-14 0 12.20 - - - - 0 0 - 12.06 - - - - 0 - 0.16%
2017-02-13 0 12.18 - - - - 0 0 - 12.04 - - - - 0 - 0.33%
2017-02-10 0 12.14 - - 12.14 12.14 1,200 14,568 12.140 12.00 - - 12.00 12.00 1,214 12.002 0.50%
2017-02-09 0 12.08 - 12.14 12.08 12.08 1,000 12,080 12.080 11.94 - 12.00 11.94 11.94 1,012 11.942 0.00%
2017-02-08 0 12.08 - 12.14 12.02 12.04 2,000 24,060 12.030 11.94 - 12.00 11.88 11.90 2,023 11.893 0.67%
2017-02-07 0 12.00 - - 12.00 12.00 2,000 24,000 12.000 11.86 - - 11.86 11.86 2,023 11.863 -0.33%
2017-02-06 0 12.04 - - 12.04 12.06 2,000 24,100 12.050 11.90 - - 11.90 11.92 2,023 11.913 -0.50%
2017-02-03 0 12.10 - 12.14 - - 0 0 - 11.96 - 12.00 - - 0 - 0.00%
2017-02-02 0 12.10 - 12.20 - - 0 0 - 11.96 - 12.06 - - 0 - 0.67%
2017-02-01 0 12.02 - 12.20 - - 0 0 - 11.88 - 12.06 - - 0 - 0.00%
2017-01-27 0 12.02 11.98 12.18 - - 0 0 - 11.88 11.84 12.04 - - 0 - 0.00%
2017-01-26 0 12.02 - - - - 0 0 - 11.88 - - - - 0 - 0.17%
2017-01-25 0 12.00 - - - - 0 0 - 11.86 - - - - 0 - -0.17%
2017-01-24 0 12.02 12.02 12.22 - - 0 0 - 11.88 11.88 12.08 - - 0 - 0.17%
2017-01-23 0 12.00 - - - - 0 0 - 11.86 - - - - 0 - 0.17%
2017-01-20 0 11.98 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-19 0 11.98 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-18 0 11.98 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-17 0 11.98 - - - - 0 0 - 11.84 - - - - 0 - 0.00%
2017-01-16 0 11.98 - - - - 0 0 - 11.84 - - - - 0 - -0.66%
2017-01-13 0 12.06 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2017-01-12 0 12.06 - - - - 0 0 - 11.92 - - - - 0 - 0.00%
2017-01-11 0 12.06 - - 12.06 12.08 2,000 24,140 12.070 11.92 - - 11.92 11.94 2,023 11.932 -1.79%
2017-01-10 0 12.28 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2017-01-09 0 12.28 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2017-01-06 0 12.28 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2017-01-05 0 12.28 - - - - 0 0 - 12.14 - - - - 0 - 0.00%
2017-01-04 0 12.28 - - 12.20 12.28 3,000 36,700 12.233 12.14 - - 12.06 12.14 3,035 12.094 1.15%
2017-01-03 0 12.14 - - 12.14 12.16 2,000 24,300 12.150 12.00 - - 12.00 12.02 2,023 12.012 1.00%
2016-12-30 0 12.02 - - 12.02 12.04 5,000 60,140 12.028 11.88 - - 11.88 11.90 5,058 11.891 0.50%
2016-12-29 0 11.96 - - - - 0 0 - 11.82 - - - - 0 - 0.67%
2016-12-28 0 11.88 - - - - 0 0 - 11.74 - - - - 0 - 0.00%
2016-12-23 0 11.88 - - 11.88 11.98 6,000 71,492 11.915 11.74 - - 11.74 11.84 6,069 11.780 -3.88%
2016-12-22 0 12.36 - - - - 0 0 - 12.22 - - - - 0 - -0.32%
2016-12-21 0 12.40 - - - - 0 0 - 12.26 - - - - 0 - -0.32%
2016-12-20 0 12.44 - - - - 0 0 - 12.30 - - - - 0 - -0.96%
2016-12-19 0 12.56 - - 12.56 12.58 2,000 25,140 12.570 12.42 - - 12.42 12.44 2,023 12.427 -0.48%
2016-12-16 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-15 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-14 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-13 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-12 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-09 0 12.62 - - - - 0 0 - 12.48 - - - - 0 - 0.00%
2016-12-08 0 12.62 - - 12.62 12.74 3,000 38,080 12.693 12.48 - - 12.48 12.59 3,035 12.549 -0.79%
2016-12-07 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-12-06 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-12-05 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-12-02 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-12-01 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-11-30 0 12.72 12.60 12.80 - - 0 0 - 12.58 12.46 12.65 - - 0 - 0.00%
2016-11-29 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-11-28 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-11-25 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-11-24 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.00%
2016-11-23 0 12.72 - - - - 0 0 - 12.58 - - - - 0 - 0.95%
2016-11-22 0 12.60 - - 12.60 12.72 9,000 113,700 12.633 12.46 - - 12.46 12.58 9,104 12.489 -0.32%
2016-11-21 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-18 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-17 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-16 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-15 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-14 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.00%
2016-11-11 0 12.64 - - - - 0 0 - 12.50 - - - - 0 - 0.80%
2016-11-10 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2016-11-09 0 12.54 12.54 12.74 - - 0 0 - 12.40 12.40 12.59 - - 0 - 0.00%
2016-11-08 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2016-11-07 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2016-11-04 0 12.54 12.40 12.60 - - 0 0 - 12.40 12.26 12.46 - - 0 - 0.00%
2016-11-03 0 12.54 12.44 12.64 - - 0 0 - 12.40 12.30 12.50 - - 0 - 0.00%
2016-11-02 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2016-11-01 0 12.54 12.52 12.72 - - 0 0 - 12.40 12.38 12.58 - - 0 - 0.00%
2016-10-31 0 12.54 12.46 12.66 - - 0 0 - 12.40 12.32 12.52 - - 0 - 0.00%
2016-10-28 0 12.54 - - - - 0 0 - 12.40 - - - - 0 - 0.00%
2016-10-27 0 12.54 12.48 12.68 - - 0 0 - 12.40 12.34 12.54 - - 0 - 0.00%
2016-10-26 0 12.54 12.54 12.74 - - 0 0 - 12.40 12.40 12.59 - - 0 - 1.13%
2016-10-25 0 12.40 12.40 12.60 - - 0 0 - 12.26 12.26 12.46 - - 0 - 0.65%
2016-10-24 0 12.32 12.32 12.52 - - 0 0 - 12.18 12.18 12.38 - - 0 - 0.16%
2016-10-20 0 12.30 12.22 12.42 - - 0 0 - 12.16 12.08 12.28 - - 0 - 0.00%
2016-10-19 0 12.30 - - - - 0 0 - 12.16 - - - - 0 - 0.00%
2016-10-18 0 12.30 - - - - 0 0 - 12.16 - - - - 0 - 0.00%
2016-10-17 0 12.30 - - - - 0 0 - 12.16 - - - - 0 - 0.00%
2016-10-14 0 12.30 12.24 12.44 - - 0 0 - 12.16 12.10 12.30 - - 0 - 0.00%
2016-10-13 0 12.30 12.22 12.42 - - 0 0 - 12.16 12.08 12.28 - - 0 - 0.00%
2016-10-12 0 12.30 12.24 12.44 - - 0 0 - 12.16 12.10 12.30 - - 0 - 0.00%
2016-10-11 0 12.30 12.30 12.50 - - 0 0 - 12.16 12.16 12.36 - - 0 - 0.16%
2016-10-07 0 12.28 12.28 12.48 - - 0 0 - 12.14 12.14 12.34 - - 0 - 0.00%
2016-10-06 0 12.28 12.28 12.48 - - 0 0 - 12.14 12.14 12.34 - - 0 - 0.00%
2016-10-05 0 12.28 12.28 12.48 - - 0 0 - 12.14 12.14 12.34 - - 0 - 0.16%
2016-10-04 0 12.26 12.26 12.46 - - 0 0 - 12.12 12.12 12.32 - - 0 - 0.00%
2016-10-03 0 12.26 12.26 12.46 - - 0 0 - 12.12 12.12 12.32 - - 0 - 0.33%
2016-09-30 0 12.22 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2016-09-29 0 12.22 12.14 12.34 - - 0 0 - 12.08 12.00 12.20 - - 0 - 0.00%
2016-09-28 0 12.22 12.08 12.28 - - 0 0 - 12.08 11.94 12.14 - - 0 - 0.00%
2016-09-27 0 12.22 12.10 12.30 - - 0 0 - 12.08 11.96 12.16 - - 0 - 0.00%
2016-09-26 0 12.22 - - - - 0 0 - 12.08 - - - - 0 - 0.00%
2016-09-23 0 12.22 12.18 12.38 - - 0 0 - 12.08 12.04 12.24 - - 0 - 0.00%
2016-09-22 0 12.22 12.18 12.38 - - 0 0 - 12.08 12.04 12.24 - - 0 - 0.00%
2016-09-21 0 12.22 12.10 12.30 - - 0 0 - 12.08 11.96 12.16 - - 0 - 0.00%
2016-09-20 0 12.22 12.10 12.30 - - 0 0 - 12.08 11.96 12.16 - - 0 - 0.00%
2016-09-19 0 12.22 12.12 12.32 - - 0 0 - 12.08 11.98 12.18 - - 0 - 0.00%
2016-09-15 0 12.22 12.02 12.22 - - 0 0 - 12.08 11.88 12.08 - - 0 - -0.33%
2016-09-14 0 12.26 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2016-09-13 0 12.26 12.06 12.26 12.26 12.26 3,000 36,780 12.260 12.12 11.92 12.12 12.12 12.12 3,035 12.120 0.00%
2016-09-12 0 12.26 12.06 12.26 - - 0 0 - 12.12 11.92 12.12 - - 0 - -1.92%
2016-09-09 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-09-08 0 12.50 12.38 12.58 - - 0 0 - 12.36 12.24 12.44 - - 0 - 0.00%
2016-09-07 0 12.50 12.38 12.58 - - 0 0 - 12.36 12.24 12.44 - - 0 - 0.00%
2016-09-06 0 12.50 12.46 12.66 - - 0 0 - 12.36 12.32 12.52 - - 0 - 0.00%
2016-09-05 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-09-02 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-09-01 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-31 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-30 0 12.50 12.30 12.50 - - 0 0 - 12.36 12.16 12.36 - - 0 - 0.00%
2016-08-29 0 12.50 12.32 12.52 - - 0 0 - 12.36 12.18 12.38 - - 0 - 0.00%
2016-08-26 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-25 0 12.50 12.30 12.50 - - 0 0 - 12.36 12.16 12.36 - - 0 - -0.48%
2016-08-24 0 12.56 12.36 12.56 - - 0 0 - 12.42 12.22 12.42 - - 0 - 0.00%
2016-08-23 0 12.56 12.40 12.60 - - 0 0 - 12.42 12.26 12.46 - - 0 - 0.00%
2016-08-22 0 12.56 12.42 12.62 - - 0 0 - 12.42 12.28 12.48 - - 0 - 0.00%
2016-08-19 0 12.56 12.42 12.62 - - 0 0 - 12.42 12.28 12.48 - - 0 - 0.00%
2016-08-18 0 12.56 12.46 12.66 - - 0 0 - 12.42 12.32 12.52 - - 0 - 0.00%
2016-08-17 0 12.56 12.54 12.74 - - 0 0 - 12.42 12.40 12.59 - - 0 - 0.00%
2016-08-16 0 12.56 12.54 12.74 - - 0 0 - 12.42 12.40 12.59 - - 0 - 0.00%
2016-08-15 0 12.56 12.56 12.76 - - 0 0 - 12.42 12.42 12.61 - - 0 - 0.48%
2016-08-12 0 12.50 12.38 12.58 - - 0 0 - 12.36 12.24 12.44 - - 0 - 0.00%
2016-08-11 0 12.50 12.32 12.52 - - 0 0 - 12.36 12.18 12.38 - - 0 - 0.00%
2016-08-10 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-09 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-08 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-05 0 12.50 12.40 12.60 - - 0 0 - 12.36 12.26 12.46 - - 0 - 0.00%
2016-08-04 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-08-03 0 12.50 12.40 12.60 - - 0 0 - 12.36 12.26 12.46 - - 0 - 0.00%
2016-08-01 0 12.50 12.30 12.50 - - 0 0 - 12.36 12.16 12.36 - - 0 - 0.00%
2016-07-29 0 12.50 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2016-07-28 0 12.50 12.50 12.70 12.50 12.50 2,000 25,000 12.500 12.36 12.36 12.56 12.36 12.36 2,023 12.358 -0.64%
2016-07-27 0 12.58 - - - - 0 0 - 12.44 - - - - 0 - 0.00%
2016-07-26 0 12.58 12.58 12.78 - - 0 0 - 12.44 12.44 12.63 - - 0 - 0.32%
2016-07-25 0 12.54 12.38 12.58 - - 0 0 - 12.40 12.24 12.44 - - 0 - 0.00%
2016-07-22 0 12.54 12.36 12.56 - - 0 0 - 12.40 12.22 12.42 - - 0 - 0.00%
2016-07-21 0 12.54 12.48 12.68 - - 0 0 - 12.40 12.34 12.54 - - 0 - 0.00%
2016-07-20 0 12.54 12.38 12.58 - - 0 0 - 12.40 12.24 12.44 - - 0 - 0.00%
2016-07-19 0 12.54 12.38 12.58 12.54 12.54 2,000 25,080 12.540 12.40 12.24 12.44 12.40 12.40 2,023 12.397 -1.10%
2016-07-18 0 12.68 12.58 12.78 - - 0 0 - 12.54 12.44 12.63 - - 0 - 0.00%
2016-07-15 0 12.68 12.62 12.82 - - 0 0 - 12.54 12.48 12.67 - - 0 - 0.00%
2016-07-14 0 12.68 12.56 12.76 - - 0 0 - 12.54 12.42 12.61 - - 0 - 0.00%
2016-07-13 0 12.68 12.66 12.82 - - 0 0 - 12.54 12.52 12.67 - - 0 - 0.00%
2016-07-12 0 12.68 12.68 12.78 - - 0 0 - 12.54 12.54 12.63 - - 0 - 0.00%
2016-07-11 0 12.68 12.52 12.78 - - 0 0 - 12.54 12.38 12.63 - - 0 - 0.00%
2016-07-08 0 12.68 12.58 12.68 12.50 12.90 5,000 63,480 12.696 12.54 12.44 12.54 12.36 12.75 5,058 12.551 2.42%
2016-07-07 0 12.38 12.38 12.46 11.88 12.38 60,000 736,280 12.271 12.24 12.24 12.32 11.74 12.24 60,692 12.132 5.27%
2016-07-06 0 11.76 11.76 11.94 11.40 11.76 8,000 92,380 11.548 11.63 11.63 11.80 11.27 11.63 8,092 11.416 4.44%
2016-07-05 0 11.26 11.22 11.40 11.24 11.26 3,000 33,760 11.253 11.13 11.09 11.27 11.11 11.13 3,035 11.125 1.62%
2016-07-04 0 11.08 11.04 11.22 11.02 11.08 8,000 88,280 11.035 10.95 10.91 11.09 10.89 10.95 8,092 10.909 0.36%
2016-06-30 0 11.04 11.04 11.18 - - 0 0 - 10.91 10.91 11.05 - - 0 - 0.73%
2016-06-29 0 10.96 10.86 11.00 10.96 11.04 18,000 197,840 10.991 10.84 10.74 10.87 10.84 10.91 18,207 10.866 -0.36%
2016-06-28 0 11.00 11.00 11.16 10.94 11.20 27,400 302,680 11.047 10.87 10.87 11.03 10.82 11.07 27,716 10.921 -3.34%
2016-06-27 0 11.38 11.24 11.38 - - 0 0 - 11.25 11.11 11.25 - - 0 - -0.35%
2016-06-24 0 11.42 11.32 11.50 - - 0 0 - 11.29 11.19 11.37 - - 0 - 0.00%
2016-06-23 0 11.42 11.32 11.52 - - 0 0 - 11.29 11.19 11.39 - - 0 - 0.00%
2016-06-22 0 11.42 11.30 11.46 - - 0 0 - 11.29 11.17 11.33 - - 0 - 0.00%
2016-06-21 0 11.42 11.32 11.44 - - 0 0 - 11.29 11.19 11.31 - - 0 - 0.00%
2016-06-20 0 11.42 11.36 11.44 11.36 11.42 6,000 68,260 11.377 11.29 11.23 11.31 11.23 11.29 6,069 11.247 0.18%
2016-06-17 0 11.40 11.26 11.44 11.40 11.40 1,000 11,400 11.400 11.27 11.13 11.31 11.27 11.27 1,012 11.270 -1.89%
2016-06-16 0 11.62 11.44 11.62 - - 0 0 - 11.49 11.31 11.49 - - 0 - 0.00%
2016-06-15 0 11.62 11.44 11.62 - - 0 0 - 11.49 11.31 11.49 - - 0 - 0.00%
2016-06-14 0 11.62 11.50 11.62 - - 0 0 - 11.49 11.37 11.49 - - 0 - -0.51%
2016-06-13 0 11.68 11.50 11.68 11.60 11.82 15,000 175,940 11.729 11.55 11.37 11.55 11.47 11.69 15,173 11.596 -4.26%
2016-06-10 0 12.20 12.10 12.28 11.88 12.24 7,000 85,120 12.160 12.06 11.96 12.14 11.74 12.10 7,081 12.021 2.87%
2016-06-08 0 11.86 11.84 12.00 11.86 11.86 11,000 130,460 11.860 11.72 11.71 11.86 11.72 11.72 11,127 11.725 -0.34%
2016-06-07 0 11.90 11.90 12.02 11.88 11.88 10,000 118,800 11.880 11.76 11.76 11.88 11.74 11.74 10,115 11.745 -0.34%
2016-06-06 0 11.94 11.94 12.06 11.90 12.30 53,000 640,420 12.083 11.80 11.80 11.92 11.76 12.16 53,611 11.946 -2.93%
2016-06-03 0 12.30 12.22 12.40 12.30 13.32 34,000 433,960 12.764 12.16 12.08 12.26 12.16 13.17 34,392 12.618 8.85%
2016-06-02 0 11.30 11.30 11.44 - - 0 0 - 11.17 11.17 11.31 - - 0 - 0.18%
2016-06-01 0 11.28 11.26 11.42 - - 0 0 - 11.15 11.13 11.29 - - 0 - 0.00%
2016-05-31 0 11.28 11.26 11.46 11.28 11.28 2,000 22,560 11.280 11.15 11.13 11.33 11.15 11.15 2,023 11.151 0.71%
2016-05-30 0 11.20 11.10 11.24 - - 0 0 - 11.07 10.97 11.11 - - 0 - 0.00%
2016-05-27 0 11.20 11.02 11.22 - - 0 0 - 11.07 10.89 11.09 - - 0 - 0.00%
2016-05-26 0 11.20 11.08 11.20 - - 0 0 - 11.07 10.95 11.07 - - 0 - 0.00%
2016-05-25 0 11.20 11.08 11.24 - - 0 0 - 11.07 10.95 11.11 - - 0 - 0.00%
2016-05-24 0 11.20 11.04 11.20 - - 0 0 - 11.07 10.91 11.07 - - 0 - 0.00%
2016-05-23 0 11.20 11.10 11.26 - - 0 0 - 11.07 10.97 11.13 - - 0 - 0.00%
2016-05-20 0 11.20 11.10 11.22 - - 0 0 - 11.07 10.97 11.09 - - 0 - 0.00%
2016-05-19 0 11.20 11.10 11.24 - - 0 0 - 11.07 10.97 11.11 - - 0 - 0.00%
2016-05-18 0 11.20 11.18 11.26 11.20 11.20 2,000 22,400 11.200 11.07 11.05 11.13 11.07 11.07 2,023 11.072 0.18%
2016-05-17 0 11.18 11.18 11.34 - - 0 0 - 11.05 11.05 11.21 - - 0 - 0.18%
2016-05-16 0 11.16 11.16 11.28 - - 0 0 - 11.03 11.03 11.15 - - 0 - 0.00%
2016-05-13 0 11.16 11.08 11.16 - - 0 0 - 11.03 10.95 11.03 - - 0 - -1.24%
2016-05-12 0 11.30 11.20 11.30 - - 0 0 - 11.17 11.07 11.17 - - 0 - -0.53%
2016-05-11 0 11.36 11.30 11.46 - - 0 0 - 11.23 11.17 11.33 - - 0 - 0.00%
2016-05-10 0 11.36 11.34 11.40 - - 0 0 - 11.23 11.21 11.27 - - 0 - 0.00%
2016-05-09 0 11.36 11.22 11.40 - - 0 0 - 11.23 11.09 11.27 - - 0 - 0.00%
2016-05-06 0 11.36 11.28 11.36 - - 0 0 - 11.23 11.15 11.23 - - 0 - -0.87%
2016-05-05 0 11.46 11.30 11.46 - - 0 0 - 11.33 11.17 11.33 - - 0 - 0.00%
2016-05-04 0 11.46 11.26 11.46 11.46 11.46 4,000 45,840 11.460 11.33 11.13 11.33 11.33 11.33 4,046 11.329 0.35%
2016-05-03 0 11.42 11.38 11.46 - - 0 0 - 11.29 11.25 11.33 - - 0 - 0.00%
2016-04-29 0 11.42 11.30 11.50 11.42 11.42 4,000 45,680 11.420 11.29 11.17 11.37 11.29 11.29 4,046 11.290 0.71%
2016-04-28 0 11.34 11.30 11.46 11.22 11.34 13,000 146,540 11.272 11.21 11.17 11.33 11.09 11.21 13,150 11.144 0.89%
2016-04-27 0 11.24 11.24 11.44 - - 0 0 - 11.11 11.11 11.31 - - 0 - 0.54%
2016-04-26 0 11.18 11.18 11.34 - - 0 0 - 11.05 11.05 11.21 - - 0 - 0.00%
2016-04-25 0 11.18 11.16 11.32 - - 0 0 - 11.05 11.03 11.19 - - 0 - 0.00%
2016-04-22 0 11.18 11.18 11.30 - - 0 0 - 11.05 11.05 11.17 - - 0 - 0.00%
2016-04-21 0 11.18 11.12 11.30 - - 0 0 - 11.05 10.99 11.17 - - 0 - 0.00%
2016-04-20 0 11.18 11.14 11.30 11.18 11.48 21,000 235,960 11.236 11.05 11.01 11.17 11.05 11.35 21,242 11.108 -3.95%
2016-04-19 0 11.64 11.64 11.70 11.64 11.70 13,000 151,980 11.691 11.51 11.51 11.57 11.51 11.57 13,150 11.558 -1.02%
2016-04-18 0 11.76 11.68 11.84 - - 0 0 - 11.63 11.55 11.71 - - 0 - 0.00%
2016-04-15 0 11.76 11.74 11.88 - - 0 0 - 11.63 11.61 11.74 - - 0 - 0.00%
2016-04-14 0 11.76 11.76 11.88 - - 0 0 - 11.63 11.63 11.74 - - 0 - 0.00%
2016-04-13 0 11.76 11.68 11.86 - - 0 0 - 11.63 11.55 11.72 - - 0 - 0.00%
2016-04-12 0 11.76 11.68 11.80 - - 0 0 - 11.63 11.55 11.67 - - 0 - 0.00%
2016-04-11 0 11.76 11.68 11.86 - - 0 0 - 11.63 11.55 11.72 - - 0 - 0.00%
2016-04-08 0 11.76 11.62 11.82 - - 0 0 - 11.63 11.49 11.69 - - 0 - 0.00%
2016-04-07 0 11.76 11.72 11.76 - - 0 0 - 11.63 11.59 11.63 - - 0 - -1.01%
2016-04-06 0 11.88 11.88 11.92 - - 0 0 - 11.74 11.74 11.78 - - 0 - 0.68%
2016-04-05 0 11.80 11.80 11.88 - - 0 0 - 11.67 11.67 11.74 - - 0 - 1.37%
2016-04-01 0 11.64 11.62 11.74 - - 0 0 - 11.51 11.49 11.61 - - 0 - 0.00%
2016-03-31 0 11.64 11.64 11.84 - - 0 0 - 11.51 11.51 11.71 - - 0 - 0.34%
2016-03-30 0 11.60 11.60 11.66 - - 0 0 - 11.47 11.47 11.53 - - 0 - 1.22%
2016-03-29 0 11.46 11.46 11.56 - - 0 0 - 11.33 11.33 11.43 - - 0 - 0.70%
2016-03-24 0 11.38 11.30 11.48 - - 0 0 - 11.25 11.17 11.35 - - 0 - 0.00%
2016-03-23 0 11.38 11.34 11.54 - - 0 0 - 11.25 11.21 11.41 - - 0 - 0.00%
2016-03-22 0 11.38 11.38 11.52 11.38 11.38 2,000 22,760 11.380 11.25 11.25 11.39 11.25 11.25 2,023 11.250 0.35%
2016-03-21 0 11.34 11.34 11.40 - - 0 0 - 11.21 11.21 11.27 - - 0 - 1.25%
2016-03-18 0 11.20 11.20 11.40 - - 0 0 - 11.07 11.07 11.27 - - 0 - 0.36%
2016-03-17 0 11.16 11.12 11.28 - - 0 0 - 11.03 10.99 11.15 - - 0 - 0.00%
2016-03-16 0 11.16 11.08 11.20 - - 0 0 - 11.03 10.95 11.07 - - 0 - 0.00%
2016-03-15 0 11.16 11.12 11.28 - - 0 0 - 11.03 10.99 11.15 - - 0 - 0.00%
2016-03-14 0 11.16 11.16 11.28 - - 0 0 - 11.03 11.03 11.15 - - 0 - 0.54%
2016-03-11 0 11.10 10.96 11.10 - - 0 0 - 10.97 10.84 10.97 - - 0 - -0.72%
2016-03-10 0 11.18 11.00 11.18 - - 0 0 - 11.05 10.87 11.05 - - 0 - 0.00%
2016-03-09 0 11.18 11.08 11.18 - - 0 0 - 11.05 10.95 11.05 - - 0 - -1.41%
2016-03-08 0 11.34 11.26 11.36 - - 0 0 - 11.21 11.13 11.23 - - 0 - 0.00%
2016-03-07 0 11.34 11.34 11.48 - - 0 0 - 11.21 11.21 11.35 - - 0 - 0.71%
2016-03-04 0 11.26 11.26 11.46 - - 0 0 - 11.13 11.13 11.33 - - 0 - 0.54%
2016-03-03 0 11.20 11.20 11.38 - - 0 0 - 11.07 11.07 11.25 - - 0 - 0.00%
2016-03-02 0 11.20 11.20 11.40 11.20 11.20 2,000 22,400 11.200 11.07 11.07 11.27 11.07 11.07 2,023 11.072 1.27%
2016-03-01 0 11.06 11.06 11.10 - - 0 0 - 10.93 10.93 10.97 - - 0 - 0.36%
2016-02-29 0 11.02 10.90 11.06 11.02 11.02 2,000 22,040 11.020 10.89 10.78 10.93 10.89 10.89 2,023 10.894 -0.18%
2016-02-26 0 11.04 11.04 11.24 - - 0 0 - 10.91 10.91 11.11 - - 0 - 0.36%
2016-02-25 0 11.00 10.88 11.08 - - 0 0 - 10.87 10.76 10.95 - - 0 - 0.00%
2016-02-24 0 11.00 10.90 11.10 - - 0 0 - 10.87 10.78 10.97 - - 0 - 0.00%
2016-02-23 0 11.00 10.90 11.10 - - 0 0 - 10.87 10.78 10.97 - - 0 - 0.00%
2016-02-22 0 11.00 10.88 11.08 10.92 11.00 3,000 32,920 10.973 10.87 10.76 10.95 10.80 10.87 3,035 10.848 0.92%
2016-02-19 0 10.90 10.88 11.00 - - 0 0 - 10.78 10.76 10.87 - - 0 - 0.00%
2016-02-18 0 10.90 10.84 10.94 10.90 10.90 1,000 10,900 10.900 10.78 10.72 10.82 10.78 10.78 1,012 10.776 0.00%
2016-02-17 0 10.90 10.90 11.06 - - 0 0 - 10.78 10.78 10.93 - - 0 - 0.93%
2016-02-16 0 10.80 10.78 10.90 - - 0 0 - 10.68 10.66 10.78 - - 0 - 0.00%
2016-02-15 0 10.80 10.74 10.80 - - 0 0 - 10.68 10.62 10.68 - - 0 - -0.37%
2016-02-12 0 10.84 10.68 10.84 - - 0 0 - 10.72 10.56 10.72 - - 0 - -0.37%
2016-02-11 0 10.88 10.68 10.88 - - 0 0 - 10.76 10.56 10.76 - - 0 - -1.98%
2016-02-05 0 11.10 11.10 11.22 - - 0 0 - 10.97 10.97 11.09 - - 0 - 0.00%
2016-02-04 0 11.10 11.10 11.28 - - 0 0 - 10.97 10.97 11.15 - - 0 - 0.91%
2016-02-03 0 11.00 10.98 11.10 - - 0 0 - 10.87 10.85 10.97 - - 0 - 0.00%
2016-02-02 0 11.00 11.00 11.20 - - 0 0 - 10.87 10.87 11.07 - - 0 - 0.92%
2016-02-01 0 10.90 10.80 10.98 - - 0 0 - 10.78 10.68 10.85 - - 0 - 0.00%
2016-01-29 0 10.90 10.72 10.92 - - 0 0 - 10.78 10.60 10.80 - - 0 - 0.00%
2016-01-28 0 10.90 10.76 10.92 10.90 10.90 2,000 21,800 10.900 10.78 10.64 10.80 10.78 10.78 2,023 10.776 -2.68%
2016-01-27 0 11.20 11.00 11.20 11.30 11.62 13,200 152,680 11.567 11.07 10.87 11.07 11.17 11.49 13,352 11.435 -4.11%
2016-01-26 0 11.68 11.48 11.68 - - 0 0 - 11.55 11.35 11.55 - - 0 - -0.17%
2016-01-25 0 11.70 11.58 11.70 - - 0 0 - 11.57 11.45 11.57 - - 0 - -0.17%
2016-01-22 0 11.72 11.60 11.80 - - 0 0 - 11.59 11.47 11.67 - - 0 - 0.00%
2016-01-21 0 11.72 11.52 11.72 - - 0 0 - 11.59 11.39 11.59 - - 0 - -0.51%
2016-01-20 0 11.78 11.70 11.78 - - 0 0 - 11.65 11.57 11.65 - - 0 - -0.51%
2016-01-19 0 11.84 11.84 11.90 - - 0 0 - 11.71 11.71 11.76 - - 0 - 0.00%
2016-01-18 0 11.84 11.66 11.84 - - 0 0 - 11.71 11.53 11.71 - - 0 - -1.17%
2016-01-15 0 11.98 11.80 11.98 - - 0 0 - 11.84 11.67 11.84 - - 0 - -0.66%
2016-01-14 0 12.06 11.86 12.06 - - 0 0 - 11.92 11.72 11.92 - - 0 - -1.79%
2016-01-13 0 12.28 12.16 12.36 12.28 12.28 2,000 24,560 12.280 12.14 12.02 12.22 12.14 12.14 2,023 12.140 0.33%
2016-01-12 0 12.24 12.08 12.28 12.24 12.28 6,000 73,560 12.260 12.10 11.94 12.14 12.10 12.14 6,069 12.120 -0.81%
2016-01-11 0 12.34 12.16 12.34 - - 0 0 - 12.20 12.02 12.20 - - 0 - -1.44%
2016-01-08 0 12.52 12.44 12.62 - - 0 0 - 12.38 12.30 12.48 - - 0 - 0.00%
2016-01-07 0 12.52 12.34 12.52 - - 0 0 - 12.38 12.20 12.38 - - 0 - -2.34%
2016-01-06 0 12.82 12.82 12.96 - - 0 0 - 12.67 12.67 12.81 - - 0 - 0.00%
2016-01-05 0 12.82 12.78 12.88 12.82 13.10 7,000 90,760 12.966 12.67 12.63 12.73 12.67 12.95 7,081 12.818 -2.73%
2016-01-04 0 13.18 13.14 13.24 13.16 13.18 8,000 105,360 13.170 13.03 12.99 13.09 13.01 13.03 8,092 13.020 -4.08%
2015-12-31 0 13.74 13.68 13.86 - - 0 0 - 13.58 13.52 13.70 - - 0 - 0.00%
2015-12-30 0 13.74 13.70 13.84 - - 0 0 - 13.58 13.54 13.68 - - 0 - 0.00%
2015-12-29 0 13.74 13.68 13.80 13.74 13.74 2,000 27,480 13.740 13.58 13.52 13.64 13.58 13.58 2,023 13.583 0.59%
2015-12-28 0 13.66 13.62 13.66 - - 0 0 - 13.50 13.46 13.50 - - 0 - -0.15%
2015-12-24 0 13.68 13.62 13.80 - - 0 0 - 13.52 13.46 13.64 - - 0 - 0.00%
2015-12-23 0 13.68 13.66 13.84 - - 0 0 - 13.52 13.50 13.68 - - 0 - 0.00%
2015-12-22 0 13.68 13.66 13.84 13.56 13.68 4,000 54,480 13.620 13.52 13.50 13.68 13.41 13.52 4,046 13.465 1.79%
2015-12-21 0 13.44 13.42 13.60 13.00 13.44 4,000 52,880 13.220 13.29 13.27 13.45 12.85 13.29 4,046 13.069 5.83%
2015-12-18 0 12.70 12.70 12.88 - - 0 0 - 12.56 12.56 12.73 - - 0 - 0.79%
2015-12-17 0 12.60 12.56 12.74 - - 0 0 - 12.46 12.42 12.59 - - 0 - 0.00%
2015-12-16 0 12.60 12.56 12.72 - - 0 0 - 12.46 12.42 12.58 - - 0 - 0.00%
2015-12-15 0 12.60 12.58 12.72 - - 0 0 - 12.46 12.44 12.58 - - 0 - 0.00%
2015-12-14 0 12.60 12.60 12.64 - - 0 0 - 12.46 12.46 12.50 - - 0 - 0.16%
2015-12-11 0 12.58 12.42 12.58 - - 0 0 - 12.44 12.28 12.44 - - 0 - -0.32%
2015-12-10 0 12.62 12.48 12.64 12.62 12.62 3,000 37,860 12.620 12.48 12.34 12.50 12.48 12.48 3,035 12.476 0.32%
2015-12-09 0 12.58 12.44 12.58 - - 0 0 - 12.44 12.30 12.44 - - 0 - -0.16%
2015-12-08 0 12.60 12.40 12.60 12.62 12.70 5,000 63,380 12.676 12.46 12.26 12.46 12.48 12.56 5,058 12.532 -0.94%
2015-12-07 0 12.72 12.60 12.80 12.60 12.72 5,200 65,892 12.672 12.58 12.46 12.65 12.46 12.58 5,260 12.527 1.27%
2015-12-04 0 12.56 12.36 12.56 - - 0 0 - 12.42 12.22 12.42 - - 0 - -0.16%
2015-12-03 0 12.58 12.42 12.60 - - 0 0 - 12.44 12.28 12.46 - - 0 - 0.00%
2015-12-02 0 12.58 12.40 12.60 - - 0 0 - 12.44 12.26 12.46 - - 0 - 0.00%
2015-12-01 0 12.58 12.40 12.58 12.60 12.60 3,000 37,800 12.600 12.44 12.26 12.44 12.46 12.46 3,035 12.456 1.13%
2015-11-30 0 12.44 12.40 12.44 - - 0 0 - 12.30 12.26 12.30 - - 0 - -1.11%
2015-11-27 0 12.58 12.50 12.68 12.56 12.98 8,000 101,380 12.673 12.44 12.36 12.54 12.42 12.83 8,092 12.528 -3.38%
2015-11-26 0 13.02 13.02 13.12 13.02 13.02 2,000 26,040 13.020 12.87 12.87 12.97 12.87 12.87 2,023 12.872 0.46%
2015-11-25 0 12.96 12.96 13.00 - - 0 0 - 12.81 12.81 12.85 - - 0 - 0.31%
2015-11-24 0 12.92 12.82 12.94 - - 0 0 - 12.77 12.67 12.79 - - 0 - 0.00%
2015-11-23 0 12.92 12.84 12.94 - - 0 0 - 12.77 12.69 12.79 - - 0 - 0.00%
2015-11-20 0 12.92 12.90 13.00 - - 0 0 - 12.77 12.75 12.85 - - 0 - 0.00%
2015-11-19 0 12.92 12.92 13.02 - - 0 0 - 12.77 12.77 12.87 - - 0 - 0.47%
2015-11-18 0 12.86 12.86 12.92 - - 0 0 - 12.71 12.71 12.77 - - 0 - 0.00%
2015-11-17 0 12.86 12.86 12.96 - - 0 0 - 12.71 12.71 12.81 - - 0 - 0.16%
2015-11-16 0 12.84 12.80 12.84 - - 0 0 - 12.69 12.65 12.69 - - 0 - -1.08%
2015-11-13 0 12.98 12.90 13.00 12.96 12.98 4,000 51,880 12.970 12.83 12.75 12.85 12.81 12.83 4,046 12.822 -1.52%
2015-11-12 0 13.18 13.16 13.26 13.18 13.18 2,000 26,360 13.180 13.03 13.01 13.11 13.03 13.03 2,023 13.030 -0.45%
2015-11-11 0 13.24 13.22 13.32 - - 0 0 - 13.09 13.07 13.17 - - 0 - 0.00%
2015-11-10 0 13.24 13.18 13.28 - - 0 0 - 13.09 13.03 13.13 - - 0 - 0.00%
2015-11-09 0 13.24 13.24 13.34 13.20 13.20 2,000 26,400 13.200 13.09 13.09 13.19 13.05 13.05 2,023 13.050 0.91%
2015-11-06 0 13.12 13.10 13.20 - - 0 0 - 12.97 12.95 13.05 - - 0 - 0.00%
2015-11-05 0 13.12 12.98 13.18 13.00 13.12 9,000 117,660 13.073 12.97 12.83 13.03 12.85 12.97 9,104 12.924 2.82%
2015-11-04 0 12.76 12.74 12.86 12.76 12.76 3,000 38,280 12.760 12.61 12.59 12.71 12.61 12.61 3,035 12.615 1.27%
2015-11-03 0 12.60 12.46 12.66 - - 0 0 - 12.46 12.32 12.52 - - 0 - 0.00%
2015-11-02 0 12.60 12.58 12.70 12.60 12.60 3,000 37,800 12.600 12.46 12.44 12.56 12.46 12.46 3,035 12.456 -0.16%
2015-10-30 0 12.62 12.56 12.66 - - 0 0 - 12.48 12.42 12.52 - - 0 - 0.00%
2015-10-29 0 12.62 12.54 12.64 - - 0 0 - 12.48 12.40 12.50 - - 0 - 0.00%
2015-10-28 0 12.62 12.52 12.62 - - 0 0 - 12.48 12.38 12.48 - - 0 - -0.79%
2015-10-27 0 12.72 12.72 12.82 12.38 12.68 9,000 112,380 12.487 12.58 12.58 12.67 12.24 12.54 9,104 12.344 0.63%
2015-10-26 0 12.64 12.64 12.74 - - 0 0 - 12.50 12.50 12.59 - - 0 - 1.61%
2015-10-23 0 12.44 12.44 12.54 - - 0 0 - 12.30 12.30 12.40 - - 0 - 1.14%
2015-10-22 0 12.30 12.20 12.32 12.02 12.30 8,000 97,340 12.168 12.16 12.06 12.18 11.88 12.16 8,092 12.029 -0.81%
2015-10-20 0 12.40 12.40 12.50 - - 0 0 - 12.26 12.26 12.36 - - 0 - 0.32%
2015-10-19 0 12.36 12.32 12.42 - - 0 0 - 12.22 12.18 12.28 - - 0 - 0.00%
2015-10-16 0 12.36 12.36 12.46 - - 0 0 - 12.22 12.22 12.32 - - 0 - 0.49%
2015-10-15 0 12.30 12.20 12.30 12.24 12.30 6,000 73,560 12.260 12.16 12.06 12.16 12.10 12.16 6,069 12.120 1.15%
2015-10-14 0 12.16 12.06 12.16 12.20 12.20 1,800 21,960 12.200 12.02 11.92 12.02 12.06 12.06 1,821 12.061 -0.49%
2015-10-13 0 12.22 12.22 12.24 - - 0 0 - 12.08 12.08 12.10 - - 0 - 0.16%
2015-10-12 0 12.20 12.16 12.22 12.20 12.22 9,000 109,920 12.213 12.06 12.02 12.08 12.06 12.08 9,104 12.074 2.52%
2015-10-09 0 11.90 11.90 12.00 - - 0 0 - 11.76 11.76 11.86 - - 0 - 0.51%
2015-10-08 0 11.84 11.84 11.94 - - 0 0 - 11.71 11.71 11.80 - - 0 - 2.25%
2015-10-07 0 11.58 11.48 11.58 - - 0 0 - 11.45 11.35 11.45 - - 0 - 0.00%
2015-10-06 0 11.58 11.50 11.60 11.58 11.58 3,000 34,740 11.580 11.45 11.37 11.47 11.45 11.45 3,035 11.448 -0.17%
2015-10-05 0 11.60 11.60 11.66 - - 0 0 - 11.47 11.47 11.53 - - 0 - 0.00%
2015-10-02 0 11.60 11.60 11.66 - - 0 0 - 11.47 11.47 11.53 - - 0 - 0.00%
2015-09-30 0 11.60 11.52 11.60 - - 0 0 - 11.47 11.39 11.47 - - 0 - 0.00%
2015-09-29 0 11.60 11.50 11.60 - - 0 0 - 11.47 11.37 11.47 - - 0 - -0.51%
2015-09-25 0 11.66 11.56 11.66 - - 0 0 - 11.53 11.43 11.53 - - 0 - -1.19%
2015-09-24 0 11.80 11.74 11.84 - - 0 0 - 11.67 11.61 11.71 - - 0 - 0.00%
2015-09-23 0 11.80 11.70 11.80 - - 0 0 - 11.67 11.57 11.67 - - 0 - -0.67%
2015-09-22 0 11.88 11.88 11.98 - - 0 0 - 11.74 11.74 11.84 - - 0 - 0.51%
2015-09-21 0 11.82 11.82 11.92 - - 0 0 - 11.69 11.69 11.78 - - 0 - 1.20%
2015-09-18 0 11.68 11.58 11.68 - - 0 0 - 11.55 11.45 11.55 - - 0 - 0.00%
2015-09-17 0 11.68 11.62 11.68 - - 0 0 - 11.55 11.49 11.55 - - 0 - -1.52%
2015-09-16 0 11.86 11.70 11.88 11.74 11.86 10,800 127,288 11.786 11.72 11.57 11.74 11.61 11.72 10,924 11.652 1.19%
2015-09-15 0 11.72 11.70 11.90 11.28 11.72 20,200 229,404 11.357 11.59 11.57 11.76 11.15 11.59 20,433 11.227 0.86%
2015-09-14 0 11.62 11.52 11.62 - - 0 0 - 11.49 11.39 11.49 - - 0 - -2.52%
2015-09-11 0 11.92 11.82 11.92 - - 0 0 - 11.78 11.69 11.78 - - 0 - -0.50%
2015-09-10 0 11.98 11.88 11.98 - - 0 0 - 11.84 11.74 11.84 - - 0 - -0.33%
2015-09-09 0 12.02 12.02 12.14 12.02 12.04 4,000 48,140 12.035 11.88 11.88 12.00 11.88 11.90 4,046 11.898 2.04%
2015-09-08 0 11.78 11.78 11.82 11.46 11.74 16,000 185,200 11.575 11.65 11.65 11.69 11.33 11.61 16,184 11.443 -0.84%
2015-09-07 0 11.88 11.86 11.92 - - 0 0 - 11.74 11.72 11.78 - - 0 - 0.00%
2015-09-04 0 11.88 11.88 11.98 - - 0 0 - 11.74 11.74 11.84 - - 0 - 0.00%
2015-09-02 0 11.88 11.88 11.98 11.58 11.58 2,000 23,160 11.580 11.74 11.74 11.84 11.45 11.45 2,023 11.448 -0.34%
2015-09-01 0 11.92 11.92 12.02 11.62 11.92 4,400 51,496 11.704 11.78 11.78 11.88 11.49 11.78 4,451 11.570 0.34%
2015-08-31 0 11.88 11.74 11.88 - - 0 0 - 11.74 11.61 11.74 - - 0 - -1.98%
2015-08-28 0 12.12 12.02 12.12 12.12 12.12 1,600 19,392 12.120 11.98 11.88 11.98 11.98 11.98 1,618 11.982 1.68%
2015-08-27 0 11.92 11.92 11.96 11.90 11.92 4,000 47,660 11.915 11.78 11.78 11.82 11.76 11.78 4,046 11.779 3.47%
2015-08-26 0 11.52 11.42 11.52 11.56 11.90 9,000 105,380 11.709 11.39 11.29 11.39 11.43 11.76 9,104 11.575 0.35%
2015-08-25 0 11.48 11.36 - 11.46 11.96 6,400 73,580 11.497 11.35 11.23 - 11.33 11.82 6,474 11.366 -9.46%
2015-08-24 0 12.68 12.50 12.68 - - 0 0 - 12.54 12.36 12.54 - - 0 - -3.21%
2015-08-21 0 13.10 13.00 13.10 13.26 13.28 5,000 66,360 13.272 12.95 12.85 12.95 13.11 13.13 5,058 13.121 -4.10%
2015-08-20 0 13.66 13.56 13.68 13.66 13.92 6,000 82,980 13.830 13.50 13.41 13.52 13.50 13.76 6,069 13.672 -0.44%
2015-08-19 0 13.72 13.52 13.72 13.76 13.76 2,000 27,520 13.760 13.56 13.37 13.56 13.60 13.60 2,023 13.603 -1.01%
2015-08-18 0 13.86 13.76 13.86 - - 0 0 - 13.70 13.60 13.70 - - 0 - -5.84%
2015-08-17 0 14.72 14.68 14.76 14.66 14.74 10,000 147,020 14.702 14.55 14.51 14.59 14.49 14.57 10,115 14.534 0.68%
2015-08-14 0 14.62 14.62 14.72 - - 0 0 - 14.45 14.45 14.55 - - 0 - 0.69%
2015-08-13 0 14.52 14.52 14.62 14.44 14.46 4,000 57,820 14.455 14.35 14.35 14.45 14.28 14.30 4,046 14.290 0.55%
2015-08-12 0 14.44 14.36 14.44 - - 0 0 - 14.28 14.20 14.28 - - 0 - -0.41%
2015-08-11 0 14.50 14.40 14.52 14.50 14.68 4,000 58,360 14.590 14.33 14.24 14.35 14.33 14.51 4,046 14.424 2.69%
2015-08-10 0 14.12 14.08 14.60 14.12 14.12 2,000 28,240 14.120 13.96 13.92 14.43 13.96 13.96 2,023 13.959 3.82%
2015-08-07 0 13.60 13.60 13.70 - - 0 0 - 13.45 13.45 13.54 - - 0 - 1.49%
2015-08-06 0 13.40 13.36 13.40 - - 0 0 - 13.25 13.21 13.25 - - 0 - -1.47%
2015-08-05 0 13.60 13.52 13.62 13.60 13.62 4,000 54,460 13.615 13.45 13.37 13.46 13.45 13.46 4,046 13.460 -1.16%
2015-08-04 0 13.76 13.76 13.86 13.66 13.68 4,000 54,700 13.675 13.60 13.60 13.70 13.50 13.52 4,046 13.519 3.46%
2015-08-03 0 13.30 13.30 13.40 13.30 13.32 4,000 53,260 13.315 13.15 13.15 13.25 13.15 13.17 4,046 13.163 -1.92%
2015-07-31 0 13.56 13.46 13.56 13.56 13.60 4,000 54,320 13.580 13.41 13.31 13.41 13.41 13.45 4,046 13.425 -0.59%
2015-07-30 0 13.64 13.64 13.78 13.54 14.30 13,000 179,540 13.811 13.48 13.48 13.62 13.39 14.14 13,150 13.653 -1.45%
2015-07-29 0 13.84 13.82 13.92 13.44 13.84 7,000 94,860 13.551 13.68 13.66 13.76 13.29 13.68 7,081 13.397 2.82%
2015-07-28 0 13.46 13.36 13.46 12.38 13.46 12,200 156,672 12.842 13.31 13.21 13.31 12.24 13.31 12,341 12.696 0.00%
2015-07-27 0 13.46 13.36 13.46 - - 0 0 - 13.31 13.21 13.31 - - 0 - -7.93%
2015-07-24 0 14.62 14.52 14.62 15.10 15.10 2,000 30,200 15.100 14.45 14.35 14.45 14.93 14.93 2,023 14.928 -1.22%
2015-07-23 0 14.80 14.80 14.90 - - 0 0 - 14.63 14.63 14.73 - - 0 - 1.93%
2015-07-22 0 14.52 14.52 14.62 - - 0 0 - 14.35 14.35 14.45 - - 0 - 0.97%
2015-07-21 0 14.38 14.38 14.48 - - 0 0 - 14.22 14.22 14.31 - - 0 - 0.56%
2015-07-20 0 14.30 14.28 14.38 14.10 14.30 6,000 84,840 14.140 14.14 14.12 14.22 13.94 14.14 6,069 13.979 0.28%
2015-07-17 0 14.26 14.26 14.36 13.92 13.92 2,000 27,840 13.920 14.10 14.10 14.20 13.76 13.76 2,023 13.761 3.78%
2015-07-16 0 13.74 13.64 13.74 13.52 13.76 7,000 95,420 13.631 13.58 13.48 13.58 13.37 13.60 7,081 13.476 1.93%
2015-07-15 0 13.48 13.38 13.48 14.20 14.20 2,000 28,400 14.200 13.33 13.23 13.33 14.04 14.04 2,023 14.038 -5.07%
2015-07-14 0 14.20 14.20 14.26 - - 0 0 - 14.04 14.04 14.10 - - 0 - 1.00%
2015-07-13 0 14.06 14.04 14.06 14.06 14.06 3,000 42,180 14.060 13.90 13.88 13.90 13.90 13.90 3,035 13.900 2.33%
2015-07-10 0 13.74 13.72 13.74 13.66 13.74 4,400 60,168 13.675 13.58 13.56 13.58 13.50 13.58 4,451 13.519 4.09%
2015-07-09 0 13.20 13.20 13.40 11.00 12.22 10,200 117,000 11.471 13.05 13.05 13.25 10.87 12.08 10,318 11.340 15.79%
2015-07-08 0 11.40 - 11.40 11.46 11.46 1,000 11,460 11.460 11.27 - 11.27 11.33 11.33 1,012 11.329 -9.38%
2015-07-07 0 12.58 12.54 12.58 12.60 13.30 5,000 64,400 12.880 12.44 12.40 12.44 12.46 13.15 5,058 12.733 -6.40%
2015-07-06 0 13.44 13.34 13.44 13.60 13.60 3,000 40,800 13.600 13.29 13.19 13.29 13.45 13.45 3,035 13.445 1.82%
2015-07-03 0 13.20 13.10 13.20 13.48 13.62 4,000 54,200 13.550 13.05 12.95 13.05 13.33 13.46 4,046 13.396 -5.44%
2015-07-02 0 13.96 13.86 13.96 14.04 14.54 25,000 358,900 14.356 13.80 13.70 13.80 13.88 14.37 25,288 14.192 -4.64%
2015-06-30 0 14.64 14.64 15.16 14.48 14.66 10,000 145,440 14.544 14.47 14.47 14.99 14.31 14.49 10,115 14.378 -0.27%
2015-06-29 0 14.68 14.66 14.76 14.68 15.40 21,000 315,040 15.002 14.51 14.49 14.59 14.51 15.22 21,242 14.831 -3.29%
2015-06-26 0 15.18 14.82 15.24 15.18 15.24 8,000 121,740 15.218 15.01 14.65 15.07 15.01 15.07 8,092 15.044 -6.99%
2015-06-25 0 16.32 16.22 16.32 16.32 16.74 12,000 198,620 16.552 16.13 16.04 16.13 16.13 16.55 12,138 16.363 -1.81%
2015-06-24 0 16.62 16.58 16.62 16.64 16.76 7,000 117,140 16.734 16.43 16.39 16.43 16.45 16.57 7,081 16.544 1.22%
2015-06-23 0 16.42 16.42 16.52 15.78 15.90 6,000 95,140 15.857 16.23 16.23 16.33 15.60 15.72 6,069 15.676 1.99%
2015-06-22 0 16.10 16.08 16.20 16.10 16.30 5,000 80,900 16.180 15.92 15.90 16.02 15.92 16.11 5,058 15.996 -1.83%
2015-06-19 0 16.40 - 16.50 16.40 16.52 13,000 213,780 16.445 16.21 - 16.31 16.21 16.33 13,150 16.257 -3.53%
2015-06-18 0 17.00 16.98 17.12 17.00 17.12 14,000 238,840 17.060 16.81 16.79 16.92 16.81 16.92 14,161 16.866 -2.30%
2015-06-17 0 17.40 17.30 17.40 17.06 17.68 15,000 259,780 17.319 17.20 17.10 17.20 16.87 17.48 15,173 17.121 -0.34%
2015-06-16 0 17.46 - 17.50 17.32 17.50 14,000 243,960 17.426 17.26 - 17.30 17.12 17.30 14,161 17.227 -2.24%
2015-06-15 0 17.86 17.78 17.88 17.86 18.00 14,000 250,740 17.910 17.66 17.58 17.68 17.66 17.79 14,161 17.706 -1.76%
2015-06-12 0 18.18 18.08 18.18 18.32 18.34 6,000 109,980 18.330 17.97 17.87 17.97 18.11 18.13 6,069 18.121 2.13%
2015-06-11 0 17.80 17.60 17.80 17.62 17.84 10,000 177,100 17.710 17.60 17.40 17.60 17.42 17.64 10,115 17.508 0.34%
2015-06-10 0 17.74 17.62 17.76 17.24 17.82 12,000 210,560 17.547 17.54 17.42 17.56 17.04 17.62 12,138 17.347 3.02%
2015-06-09 0 17.22 17.22 17.32 - - 0 0 - 17.02 17.02 17.12 - - 0 - 0.12%
2015-06-08 0 17.20 17.20 17.24 - - 0 0 - 17.00 17.00 17.04 - - 0 - 0.58%
2015-06-05 0 17.10 17.06 17.22 16.50 17.12 15,400 258,120 16.761 16.91 16.87 17.02 16.31 16.92 15,578 16.570 5.43%
2015-06-04 0 16.22 16.22 - 16.08 16.68 21,400 349,820 16.347 16.04 16.04 - 15.90 16.49 21,647 16.160 -5.04%
2015-06-03 0 17.08 17.08 17.18 17.04 17.04 2,400 40,896 17.040 16.89 16.89 16.98 16.85 16.85 2,428 16.846 -0.70%
2015-06-02 0 17.20 - 17.28 16.96 17.24 15,000 257,400 17.160 17.00 - 17.08 16.77 17.04 15,173 16.964 2.63%
2015-06-01 0 16.76 16.74 - 16.74 16.76 4,000 67,020 16.755 16.57 16.55 - 16.55 16.57 4,046 16.564 1.70%
2015-05-29 0 16.48 16.42 16.48 16.08 16.62 11,000 180,860 16.442 16.29 16.23 16.29 15.90 16.43 11,127 16.254 -0.12%
2015-05-28 0 16.50 16.46 16.58 16.50 17.12 10,400 176,688 16.989 16.31 16.27 16.39 16.31 16.92 10,520 16.796 -3.96%
2015-05-27 0 17.18 17.12 17.18 17.24 17.36 13,200 228,768 17.331 16.98 16.92 16.98 17.04 17.16 13,352 17.133 1.90%
2015-05-26 0 16.86 16.86 16.90 16.42 16.42 2,000 32,840 16.420 16.67 16.67 16.71 16.23 16.23 2,023 16.233 3.82%
2015-05-22 0 16.24 16.24 16.34 - - 0 0 - 16.05 16.05 16.15 - - 0 - 1.00%
2015-05-21 0 16.08 16.08 16.18 15.92 15.94 4,000 63,740 15.935 15.90 15.90 16.00 15.74 15.76 4,046 15.753 2.29%
2015-05-20 0 15.72 15.60 15.72 15.60 15.76 11,000 172,780 15.707 15.54 15.42 15.54 15.42 15.58 11,127 15.528 2.08%
2015-05-19 0 15.40 15.40 15.50 15.16 15.30 11,000 167,740 15.249 15.22 15.22 15.32 14.99 15.13 11,127 15.075 3.36%
2015-05-18 0 14.90 14.86 14.90 - - 0 0 - 14.73 14.69 14.73 - - 0 - -0.40%
2015-05-15 0 14.96 14.92 14.96 - - 0 0 - 14.79 14.75 14.79 - - 0 - -1.84%
2015-05-14 0 15.24 15.24 15.30 - - 0 0 - 15.07 15.07 15.13 - - 0 - 0.00%
2015-05-13 0 15.24 15.22 15.28 15.04 15.26 10,000 151,300 15.130 15.07 15.05 15.11 14.87 15.09 10,115 14.958 2.28%
2015-05-12 0 14.90 14.90 14.94 14.46 14.90 10,000 147,060 14.706 14.73 14.73 14.77 14.30 14.73 10,115 14.538 3.62%
2015-05-11 0 14.38 14.38 14.42 - - 0 0 - 14.22 14.22 14.26 - - 0 - 0.42%
2015-05-08 0 14.32 14.32 14.36 - - 0 0 - 14.16 14.16 14.20 - - 0 - 0.56%
2015-05-07 0 14.24 14.20 14.24 - - 0 0 - 14.08 14.04 14.08 - - 0 - -2.33%
2015-05-06 0 14.58 14.44 14.64 14.58 14.58 3,000 43,740 14.580 14.41 14.28 14.47 14.41 14.41 3,035 14.414 -0.27%
2015-05-05 0 14.62 14.56 14.62 14.62 14.90 10,000 146,920 14.692 14.45 14.39 14.45 14.45 14.73 10,115 14.525 -2.01%
2015-05-04 0 14.92 14.90 15.00 - - 0 0 - 14.75 14.73 14.83 - - 0 - 0.00%
2015-04-30 0 14.92 14.92 14.94 - - 0 0 - 14.75 14.75 14.77 - - 0 - 0.54%
2015-04-29 0 14.84 14.84 14.94 14.76 14.76 2,000 29,520 14.760 14.67 14.67 14.77 14.59 14.59 2,023 14.592 0.13%
2015-04-28 0 14.82 14.80 15.00 14.82 15.04 7,000 104,420 14.917 14.65 14.63 14.83 14.65 14.87 7,081 14.747 -2.11%
2015-04-27 0 15.14 15.14 15.24 15.14 15.14 3,000 45,420 15.140 14.97 14.97 15.07 14.97 14.97 3,035 14.967 0.66%
2015-04-24 0 15.04 14.98 15.08 - - 0 0 - 14.87 14.81 14.91 - - 0 - 0.00%
2015-04-23 0 15.04 15.04 15.16 14.94 15.06 10,000 149,920 14.992 14.87 14.87 14.99 14.77 14.89 10,115 14.821 -0.27%
2015-04-22 0 15.08 15.02 15.12 15.08 15.08 2,000 30,160 15.080 14.91 14.85 14.95 14.91 14.91 2,023 14.908 0.27%
2015-04-21 0 15.04 15.36 - 14.44 15.04 21,000 308,640 14.697 14.87 15.18 - 14.28 14.87 21,242 14.530 5.32%
2015-04-20 0 14.28 14.20 14.40 14.28 14.46 10,000 143,720 14.372 14.12 14.04 14.24 14.12 14.30 10,115 14.208 -0.14%
2015-04-17 0 14.30 14.30 14.40 - - 0 0 - 14.14 14.14 14.24 - - 0 - 0.28%
2015-04-16 0 14.26 14.26 14.36 13.78 13.92 7,000 96,740 13.820 14.10 14.10 14.20 13.62 13.76 7,081 13.663 3.03%
2015-04-15 0 13.84 13.74 13.84 13.94 13.98 5,000 69,780 13.956 13.68 13.58 13.68 13.78 13.82 5,058 13.797 -3.22%
2015-04-14 0 14.30 14.30 14.36 14.14 17.16 13,000 196,280 15.099 14.14 14.14 14.20 13.98 16.96 13,150 14.926 2.14%
2015-04-13 0 14.00 14.00 14.08 13.90 13.92 7,000 97,320 13.903 13.84 13.84 13.92 13.74 13.76 7,081 13.744 0.57%
2015-04-10 0 13.92 13.92 14.00 - - 0 0 - 13.76 13.76 13.84 - - 0 - 1.16%
2015-04-09 0 13.76 13.76 13.86 - - 0 0 - 13.60 13.60 13.70 - - 0 - 0.44%
2015-04-08 0 13.70 13.66 13.76 - - 0 0 - 13.54 13.50 13.60 - - 0 - 0.00%
2015-04-02 0 13.70 13.70 13.76 - - 0 0 - 13.54 13.54 13.60 - - 0 - 0.44%
2015-04-01 0 13.64 13.62 13.72 - - 0 0 - 13.48 13.46 13.56 - - 0 - 0.00%
2015-03-31 0 13.64 13.60 13.70 - - 0 0 - 13.48 13.45 13.54 - - 0 - 0.00%
2015-03-30 0 13.64 13.64 13.74 - - 0 0 - 13.48 13.48 13.58 - - 0 - 0.00%
2015-03-27 0 13.64 13.62 13.70 - - 0 0 - 13.48 13.46 13.54 - - 0 - 0.00%
2015-03-26 0 13.64 13.62 13.70 - - 0 0 - 13.48 13.46 13.54 - - 0 - 0.00%
2015-03-25 0 13.64 13.64 13.70 - - 0 0 - 13.48 13.48 13.54 - - 0 - 3.96%
2015-03-24 0 13.12 13.10 13.30 12.82 13.60 23,000 304,652 13.246 12.97 12.95 13.15 12.67 13.45 23,265 13.095 -3.95%
2015-03-23 0 13.66 13.66 13.70 - - 0 0 - 13.50 13.50 13.54 - - 0 - 0.74%
2015-03-20 0 13.56 13.54 13.60 13.56 13.56 2,000 27,120 13.560 13.41 13.39 13.45 13.41 13.41 2,023 13.405 0.30%
2015-03-19 0 13.52 13.52 13.56 13.52 13.52 2,000 27,040 13.520 13.37 13.37 13.41 13.37 13.37 2,023 13.366 1.81%
2015-03-18 0 13.28 13.28 13.56 13.26 13.62 14,000 188,656 13.475 13.13 13.13 13.41 13.11 13.46 14,161 13.322 -2.50%
2015-03-17 0 13.62 13.62 13.70 - - 0 0 - 13.46 13.46 13.54 - - 0 - 0.29%
2015-03-16 0 13.58 13.58 13.68 - - 0 0 - 13.43 13.43 13.52 - - 0 - 0.15%
2015-03-13 0 13.56 13.56 13.60 13.52 13.54 4,400 59,532 13.530 13.41 13.41 13.45 13.37 13.39 4,451 13.376 0.30%
2015-03-12 0 13.52 13.46 13.56 13.52 13.52 200 2,704 13.520 13.37 13.31 13.41 13.37 13.37 202 13.366 0.45%
2015-03-11 0 13.46 13.44 13.56 13.46 13.46 2,000 26,920 13.460 13.31 13.29 13.41 13.31 13.31 2,023 13.307 0.00%
2015-03-10 0 13.46 13.46 13.50 13.46 13.46 2,000 26,920 13.460 13.31 13.31 13.35 13.31 13.31 2,023 13.307 0.75%
2015-03-09 0 13.36 13.34 13.40 13.24 13.36 6,200 82,388 13.288 13.21 13.19 13.25 13.09 13.21 6,271 13.137 0.91%
2015-03-06 0 13.24 13.16 13.26 - - 0 0 - 13.09 13.01 13.11 - - 0 - 0.00%
2015-03-05 0 13.24 13.24 13.34 13.22 13.24 3,200 42,328 13.228 13.09 13.09 13.19 13.07 13.09 3,237 13.077 0.61%
2015-03-04 0 13.16 13.16 13.20 - - 0 0 - 13.01 13.01 13.05 - - 0 - 0.77%
2015-03-03 0 13.06 13.00 13.06 13.10 13.10 2,000 26,200 13.100 12.91 12.85 12.91 12.95 12.95 2,023 12.951 -0.31%
2015-03-02 0 13.10 13.10 13.18 13.06 13.08 5,000 65,340 13.068 12.95 12.95 13.03 12.91 12.93 5,058 12.919 0.61%
2015-02-27 0 13.02 13.02 13.08 - - 0 0 - 12.87 12.87 12.93 - - 0 - 0.77%
2015-02-26 0 12.92 12.92 13.02 12.80 12.92 6,400 82,140 12.834 12.77 12.77 12.87 12.65 12.77 6,474 12.688 1.25%
2015-02-25 0 12.76 12.68 12.80 - - 0 0 - 12.61 12.54 12.65 - - 0 - 0.00%
2015-02-24 0 12.76 12.74 12.80 - - 0 0 - 12.61 12.59 12.65 - - 0 - 0.00%
2015-02-23 0 12.76 12.76 12.80 12.76 12.78 4,800 61,328 12.777 12.61 12.61 12.65 12.61 12.63 4,855 12.631 -0.16%
2015-02-18 0 12.78 12.78 12.80 - - 0 0 - 12.63 12.63 12.65 - - 0 - 0.31%
2015-02-17 0 12.74 12.74 12.80 - - 0 0 - 12.59 12.59 12.65 - - 0 - 0.00%
2015-02-16 0 12.74 12.74 12.80 - - 0 0 - 12.59 12.59 12.65 - - 0 - 0.16%
2015-02-13 0 12.72 12.62 12.74 12.70 12.72 6,000 76,240 12.707 12.58 12.48 12.59 12.56 12.58 6,069 12.562 1.11%
2015-02-12 0 12.58 12.58 12.70 - - 0 0 - 12.44 12.44 12.56 - - 0 - 0.80%
2015-02-11 0 12.48 12.48 12.56 - - 0 0 - 12.34 12.34 12.42 - - 0 - 0.97%
2015-02-10 0 12.36 12.36 12.46 - - 0 0 - 12.22 12.22 12.32 - - 0 - 0.98%
2015-02-09 0 12.24 12.24 12.30 - - 0 0 - 12.10 12.10 12.16 - - 0 - 0.33%
2015-02-06 0 12.20 12.08 12.22 12.20 12.20 4,000 48,800 12.200 12.06 11.94 12.08 12.06 12.06 4,046 12.061 -0.65%
2015-02-05 0 12.28 12.28 12.44 12.28 12.44 13,000 161,020 12.386 12.14 12.14 12.30 12.14 12.30 13,150 12.245 -1.44%
2015-02-04 0 12.46 12.38 12.50 - - 0 0 - 12.32 12.24 12.36 - - 0 - 0.00%
2015-02-03 0 12.46 12.40 12.46 - - 0 0 - 12.32 12.26 12.32 - - 0 - 0.00%
2015-02-02 0 12.46 12.36 12.48 12.46 12.48 5,000 62,360 12.472 12.32 12.22 12.34 12.32 12.34 5,058 12.330 -1.27%
2015-01-30 0 12.62 12.52 12.64 12.60 12.62 6,000 75,660 12.610 12.48 12.38 12.50 12.46 12.48 6,069 12.466 -0.32%
2015-01-29 0 12.66 12.54 12.66 - - 0 0 - 12.52 12.40 12.52 - - 0 - -0.47%
2015-01-28 0 12.72 12.60 12.80 12.72 12.74 6,000 76,380 12.730 12.58 12.46 12.65 12.58 12.59 6,069 12.585 -0.16%
2015-01-27 0 12.74 12.74 12.80 12.68 12.74 10,000 127,140 12.714 12.59 12.59 12.65 12.54 12.59 10,115 12.569 0.95%
2015-01-26 0 12.62 12.56 12.76 12.62 12.64 6,000 75,780 12.630 12.48 12.42 12.61 12.48 12.50 6,069 12.486 -0.16%
2015-01-23 0 12.64 12.58 12.70 12.64 12.64 2,000 25,280 12.640 12.50 12.44 12.56 12.50 12.50 2,023 12.496 -0.16%
2015-01-22 0 12.66 12.66 12.78 - - 0 0 - 12.52 12.52 12.63 - - 0 - 1.61%
2015-01-21 0 12.46 12.36 12.54 12.46 12.48 9,000 112,260 12.473 12.32 12.22 12.40 12.32 12.34 9,104 12.331 1.14%
2015-01-20 0 12.32 12.32 12.40 12.30 12.30 200 2,460 12.300 12.18 12.18 12.26 12.16 12.16 202 12.160 -2.22%
2015-01-19 0 12.60 12.40 12.60 - - 0 0 - 12.46 12.26 12.46 - - 0 - 0.00%
2015-01-16 0 12.60 12.60 12.72 12.52 12.52 1,000 12,520 12.520 12.46 12.46 12.58 12.38 12.38 1,012 12.377 0.96%
2015-01-15 0 12.48 12.48 12.60 - - 0 0 - 12.34 12.34 12.46 - - 0 - 1.30%
2015-01-14 0 12.32 12.24 12.36 - - 0 0 - 12.18 12.10 12.22 - - 0 - 0.00%
2015-01-13 0 12.32 12.24 12.44 12.32 12.44 14,000 172,708 12.336 12.18 12.10 12.30 12.18 12.30 14,161 12.196 -0.65%
2015-01-12 0 12.40 12.38 12.50 12.40 12.40 3,000 37,200 12.400 12.26 12.24 12.36 12.26 12.26 3,035 12.259 -1.59%
2015-01-09 0 12.60 12.48 12.60 12.70 12.70 3,000 38,100 12.700 12.46 12.34 12.46 12.56 12.56 3,035 12.555 -0.47%
2015-01-08 0 12.66 12.62 12.66 12.78 12.78 9,000 114,272 12.697 12.52 12.48 12.52 12.63 12.63 9,104 12.552 -1.71%
2015-01-07 0 12.88 12.80 12.88 - - 0 0 - 12.73 12.65 12.73 - - 0 - 0.00%
2015-01-06 0 12.88 12.68 12.88 12.90 12.90 2,000 25,800 12.900 12.73 12.54 12.73 12.75 12.75 2,023 12.753 1.10%
2015-01-05 0 12.74 12.72 12.86 12.46 12.74 4,600 58,236 12.660 12.59 12.58 12.71 12.32 12.59 4,653 12.516 3.24%
2015-01-02 0 12.34 12.34 12.46 - - 0 0 - 12.20 12.20 12.32 - - 0 - 0.33%
2014-12-31 0 12.30 12.18 12.30 - - 0 0 - 12.16 12.04 12.16 - - 0 - 0.00%
2014-12-30 0 12.30 12.24 12.36 - - 0 0 - 12.16 12.10 12.22 - - 0 - 0.00%
2014-12-29 0 12.30 12.18 12.30 - - 0 0 - 12.16 12.04 12.16 - - 0 - -0.65%
2014-12-24 0 12.38 12.30 12.46 - - 0 0 - 12.24 12.16 12.32 - - 0 - 0.00%
2014-12-23 0 12.38 12.26 12.46 - - 0 0 - 12.24 12.12 12.32 - - 0 - 0.00%
2014-12-22 0 12.38 12.38 12.46 12.28 12.28 200 2,456 12.280 12.24 12.24 12.32 12.14 12.14 202 12.140 0.81%
2014-12-19 0 12.28 12.26 12.46 - - 0 0 - 12.14 12.12 12.32 - - 0 - 0.00%
2014-12-18 0 12.28 12.22 12.34 - - 0 0 - 12.14 12.08 12.20 - - 0 - 0.00%
2014-12-17 0 12.28 12.16 12.28 - - 0 0 - 12.14 12.02 12.14 - - 0 - -1.13%
2014-12-16 0 12.42 12.36 12.46 - - 0 0 - 12.28 12.22 12.32 - - 0 - 0.00%
2014-12-15 0 12.42 12.42 12.46 - - 0 0 - 12.28 12.28 12.32 - - 0 - 0.00%
2014-12-12 0 12.42 12.28 12.46 - - 0 0 - 12.28 12.14 12.32 - - 0 - 0.00%
2014-12-11 0 12.42 12.20 12.46 - - 0 0 - 12.28 12.06 12.32 - - 0 - 0.00%
2014-12-10 0 12.42 - 12.46 12.16 12.42 3,400 41,708 12.267 12.28 - 12.32 12.02 12.28 3,439 12.127 2.14%
2014-12-09 0 12.16 - 12.36 12.16 12.16 200 2,432 12.160 12.02 - 12.22 12.02 12.02 202 12.021 -0.33%
2014-12-08 0 12.20 12.10 12.20 12.20 12.20 4,000 48,800 12.200 12.06 11.96 12.06 12.06 12.06 4,046 12.061 -1.77%
2014-12-05 0 12.42 - 12.54 12.42 12.50 2,200 27,484 12.493 12.28 - 12.40 12.28 12.36 2,225 12.350 -0.64%
2014-12-04 0 12.50 12.50 12.60 - - 0 0 - 12.36 12.36 12.46 - - 0 - 2.46%
2014-12-03 0 12.20 12.00 12.20 12.20 12.20 2,000 24,400 12.200 12.06 11.86 12.06 12.06 12.06 2,023 12.061 2.87%
2014-12-02 0 11.86 11.86 11.96 - - 0 0 - 11.72 11.72 11.82 - - 0 - 0.34%
2014-12-01 0 11.82 11.82 12.06 11.82 11.82 2,000 23,640 11.820 11.69 11.69 11.92 11.69 11.69 2,023 11.685 1.90%
2014-11-28 0 11.60 11.60 11.76 11.60 11.60 400 4,640 11.600 11.47 11.47 11.63 11.47 11.47 405 11.468 1.58%
2014-11-27 0 11.42 11.42 11.60 11.60 11.60 400 4,640 11.600 11.29 11.29 11.47 11.47 11.47 405 11.468 0.00%
2014-11-26 0 11.42 11.40 11.60 - - 0 0 - 11.29 11.27 11.47 - - 0 - 0.00%
2014-11-25 0 11.42 - 11.60 - - 0 0 - 11.29 - 11.47 - - 0 - 0.00%
2014-11-24 0 11.42 11.42 11.56 - - 0 0 - 11.29 11.29 11.43 - - 0 - 0.00%
2014-11-21 0 11.42 11.42 11.52 - - 0 0 - 11.29 11.29 11.39 - - 0 - 0.35%
2014-11-20 0 11.38 - 11.58 11.38 11.50 5,000 57,220 11.444 11.25 - 11.45 11.25 11.37 5,058 11.314 -1.04%
2014-11-19 0 11.50 11.50 11.66 - - 0 0 - 11.37 11.37 11.53 - - 0 - 0.00%
2014-11-18 0 11.50 11.40 11.52 - - 0 0 - 11.37 11.27 11.39 - - 0 - 0.00%
2014-11-17 0 11.50 11.38 11.58 - - 0 0 - 11.37 11.25 11.45 - - 0 - 0.00%
2014-11-14 0 11.50 11.30 11.50 11.50 11.50 2,800 32,200 11.500 11.37 11.17 11.37 11.37 11.37 2,832 11.369 1.77%
2014-11-13 0 11.30 11.20 11.40 11.30 11.30 5,000 56,500 11.300 11.17 11.07 11.27 11.17 11.17 5,058 11.171 0.18%
2014-11-12 0 11.28 10.88 11.50 11.28 11.32 2,800 31,640 11.300 11.15 10.76 11.37 11.15 11.19 2,832 11.171 -0.70%
2014-11-11 0 11.36 11.36 11.50 - - 0 0 - 11.23 11.23 11.37 - - 0 - 0.89%
2014-11-10 0 11.26 11.26 11.46 - - 0 0 - 11.13 11.13 11.33 - - 0 - 1.81%
2014-11-07 0 11.06 10.96 11.16 11.06 11.06 7,000 77,420 11.060 10.93 10.84 11.03 10.93 10.93 7,081 10.934 -0.18%
2014-11-06 0 11.08 11.00 11.20 10.84 11.08 4,000 43,832 10.958 10.95 10.87 11.07 10.72 10.95 4,046 10.833 0.54%
2014-11-05 0 11.02 10.84 11.02 11.04 11.04 1,600 17,664 11.040 10.89 10.72 10.89 10.91 10.91 1,618 10.914 1.10%
2014-11-04 0 10.90 10.90 11.22 10.70 10.74 5,000 53,620 10.724 10.78 10.78 11.09 10.58 10.62 5,058 10.602 -1.27%
2014-11-03 0 11.04 10.62 11.04 - - 0 0 - 10.91 10.50 10.91 - - 0 - -2.99%
2014-10-31 0 11.38 10.92 11.42 11.38 11.38 1,400 15,932 11.380 11.25 10.80 11.29 11.25 11.25 1,416 11.250 0.35%
2014-10-30 0 11.34 - - - - 0 0 - 11.21 - - - - 0 - 0.00%
2014-10-29 0 11.34 11.20 11.40 - - 0 0 - 11.21 11.07 11.27 - - 0 - 0.00%
2014-10-28 0 11.34 11.18 11.38 - - 0 0 - 11.21 11.05 11.25 - - 0 - 0.00%
2014-10-27 0 11.34 11.16 - - - 0 0 - 11.21 11.03 - - - 0 - 0.00%
2014-10-24 0 11.34 11.04 11.38 - - 0 0 - 11.21 10.91 11.25 - - 0 - 0.00%
2014-10-23 0 11.34 11.24 11.34 - - 0 0 - 11.21 11.11 11.21 - - 0 - -0.53%
2014-10-22 0 11.40 - 11.50 11.40 11.40 1,400 15,960 11.400 11.27 - 11.37 11.27 11.27 1,416 11.270 -1.04%
2014-10-21 0 11.52 11.30 11.52 11.52 11.52 1,400 16,128 11.520 11.39 11.17 11.39 11.39 11.39 1,416 11.389 0.35%
2014-10-20 0 11.48 10.60 11.60 11.48 11.48 4,800 55,104 11.480 11.35 10.48 11.47 11.35 11.35 4,855 11.349 -0.17%
2014-10-17 0 11.50 11.34 11.54 - - 0 0 - 11.37 11.21 11.41 - - 0 - 0.00%
2014-10-16 0 11.50 10.58 11.50 11.50 11.50 3,400 39,100 11.500 11.37 10.46 11.37 11.37 11.37 3,439 11.369 -0.52%
2014-10-15 0 11.56 11.42 11.76 - - 0 0 - 11.43 11.29 11.63 - - 0 - 0.00%
2014-10-14 0 11.56 11.36 11.56 - - 0 0 - 11.43 11.23 11.43 - - 0 - 0.00%
2014-10-13 0 11.56 11.36 11.56 - - 0 0 - 11.43 11.23 11.43 - - 0 - 0.00%
2014-10-10 0 11.56 - 11.76 11.56 11.58 6,200 71,700 11.565 11.43 - 11.63 11.43 11.45 6,271 11.433 1.05%
2014-10-09 0 11.44 11.42 11.64 11.44 11.82 3,000 35,244 11.748 11.31 11.29 11.51 11.31 11.69 3,035 11.614 -1.55%
2014-10-08 0 11.62 11.48 11.68 11.62 11.78 7,400 86,572 11.699 11.49 11.35 11.55 11.49 11.65 7,485 11.566 -2.02%
2014-10-07 0 11.86 11.76 11.96 11.86 11.86 2,000 23,720 11.860 11.72 11.63 11.82 11.72 11.72 2,023 11.725 0.68%
2014-10-06 0 11.78 11.38 12.04 11.76 11.78 8,000 94,200 11.775 11.65 11.25 11.90 11.63 11.65 8,092 11.641 -1.34%
2014-10-03 0 11.94 11.60 12.00 - - 0 0 - 11.80 11.47 11.86 - - 0 - 0.00%
2014-09-30 0 11.94 11.60 11.96 - - 0 0 - 11.80 11.47 11.82 - - 0 - 0.00%
2014-09-29 0 11.94 11.50 11.94 15.60 15.78 9,000 132,820 14.758 11.80 11.37 11.80 15.42 15.60 9,104 14.590 3.29%
2014-09-26 0 11.56 - 11.86 - - 0 0 - 11.43 - 11.72 - - 0 - 0.00%
2014-09-25 0 11.56 - 11.86 - - 0 0 - 11.43 - 11.72 - - 0 - 0.00%
2014-09-24 0 11.56 - - 11.56 11.58 10,000 115,640 11.564 11.43 - - 11.43 11.45 10,115 11.432 -0.86%
2014-09-23 0 11.66 11.66 11.78 - - 0 0 - 11.53 11.53 11.65 - - 0 - 0.00%
2014-09-22 0 11.66 - 11.68 - - 0 0 - 11.53 - 11.55 - - 0 - -1.02%
2014-09-19 0 11.78 - 11.78 11.72 11.88 20,800 245,292 11.793 11.65 - 11.65 11.59 11.74 21,040 11.659 1.55%
2014-09-18 0 11.60 11.28 11.78 11.60 11.62 7,000 81,220 11.603 11.47 11.15 11.65 11.47 11.49 7,081 11.471 -0.51%
2014-09-17 0 11.66 11.54 11.66 11.30 11.68 49,000 562,984 11.490 11.53 11.41 11.53 11.17 11.55 49,565 11.359 4.11%
2014-09-16 0 11.20 10.98 11.38 - - 0 0 - 11.07 10.85 11.25 - - 0 - -1.41%
2014-09-15 0 11.36 - 11.44 11.34 11.36 19,000 215,500 11.342 11.23 - 11.31 11.21 11.23 19,219 11.213 0.18%
2014-09-12 0 11.34 11.30 11.44 - - 0 0 - 11.21 11.17 11.31 - - 0 - 0.00%
2014-09-11 0 11.34 11.06 11.42 11.34 11.46 12,000 136,600 11.383 11.21 10.93 11.29 11.21 11.33 12,138 11.254 -0.35%
2014-09-10 0 11.38 11.30 11.50 11.38 11.44 10,000 114,080 11.408 11.25 11.17 11.37 11.25 11.31 10,115 11.278 1.61%
2014-09-08 0 11.20 11.20 - 11.20 11.36 12,000 136,056 11.338 11.07 11.07 - 11.07 11.23 12,138 11.209 -1.06%
2014-09-05 0 11.32 11.26 - - - 0 0 - 11.19 11.13 - - - 0 - 0.35%
2014-09-04 0 11.28 11.28 11.64 11.28 11.30 6,000 67,720 11.287 11.15 11.15 11.51 11.15 11.17 6,069 11.158 -1.23%
2014-09-03 0 11.42 - 11.42 11.46 11.46 2,000 22,920 11.460 11.29 - 11.29 11.33 11.33 2,023 11.329 1.24%
2014-09-02 0 11.28 - 11.46 11.28 11.30 10,000 112,840 11.284 11.15 - 11.33 11.15 11.17 10,115 11.155 -0.18%
2014-09-01 0 11.30 - 11.38 - - 0 0 - 11.17 - 11.25 - - 0 - 0.00%
2014-08-29 0 11.30 - 11.30 11.30 11.32 6,000 67,840 11.307 11.17 - 11.17 11.17 11.19 6,069 11.178 -0.35%
2014-08-28 0 11.34 - 11.34 - - 0 0 - 11.21 - 11.21 - - 0 - 0.00%
2014-08-27 0 11.34 - 11.38 11.34 11.42 11,000 125,380 11.398 11.21 - 11.25 11.21 11.29 11,127 11.268 -0.18%
2014-08-26 0 11.36 11.36 11.46 11.26 11.26 1,000 11,260 11.260 11.23 11.23 11.33 11.13 11.13 1,012 11.132 1.79%
2014-08-25 0 11.16 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2014-08-22 0 11.16 - 11.22 - - 0 0 - 11.03 - 11.09 - - 0 - 0.00%
2014-08-21 0 11.16 - - - - 0 0 - 11.03 - - - - 0 - 0.00%
2014-08-20 0 11.16 11.10 - 11.16 11.16 1,000 11,160 11.160 11.03 10.97 - 11.03 11.03 1,012 11.033 1.09%
2014-08-19 0 11.04 11.02 11.18 - - 0 0 - 10.91 10.89 11.05 - - 0 - 0.18%
2014-08-18 0 11.02 - 11.12 - - 0 0 - 10.89 - 10.99 - - 0 - 0.00%
2014-08-15 0 11.02 11.00 11.16 - - 0 0 - 10.89 10.87 11.03 - - 0 - 0.00%
2014-08-14 0 11.02 10.84 11.02 - - 0 0 - 10.89 10.72 10.89 - - 0 - -0.18%
2014-08-13 0 11.04 10.92 11.12 - - 0 0 - 10.91 10.80 10.99 - - 0 - 0.00%
2014-08-12 0 11.04 10.92 11.12 - - 0 0 - 10.91 10.80 10.99 - - 0 - 0.00%
2014-08-11 0 11.04 11.04 11.20 - - 0 0 - 10.91 10.91 11.07 - - 0 - 0.36%
2014-08-08 0 11.00 10.96 11.12 - - 0 0 - 10.87 10.84 10.99 - - 0 - 0.00%
2014-08-07 0 11.00 11.00 11.04 11.00 11.00 16,000 176,000 11.000 10.87 10.87 10.91 10.87 10.87 16,184 10.875 1.10%
2014-08-06 0 10.88 - 10.98 10.88 10.90 6,000 65,320 10.887 10.76 - 10.85 10.76 10.78 6,069 10.763 -2.16%
2014-08-05 0 11.12 10.94 11.12 11.00 11.12 10,000 110,600 11.060 10.99 10.82 10.99 10.87 10.99 10,115 10.934 0.36%
2014-08-04 0 11.08 10.92 11.10 10.98 11.12 16,000 176,920 11.058 10.95 10.80 10.97 10.85 10.99 16,184 10.931 0.36%
2014-08-01 0 11.04 10.84 11.04 11.04 11.10 13,000 143,820 11.063 10.91 10.72 10.91 10.91 10.97 13,150 10.937 0.00%
2014-07-31 0 11.04 - 11.04 10.82 11.06 18,000 196,960 10.942 10.91 - 10.91 10.70 10.93 18,207 10.818 2.60%
2014-07-30 0 10.76 10.60 10.76 10.66 11.00 37,000 397,520 10.744 10.64 10.48 10.64 10.54 10.87 37,426 10.621 2.28%
2014-07-29 0 10.52 - 10.60 10.52 10.52 2,000 21,040 10.520 10.40 - 10.48 10.40 10.40 2,023 10.400 -1.50%
2014-07-28 0 10.68 - 10.72 10.60 10.70 11,000 117,440 10.676 10.56 - 10.60 10.48 10.58 11,127 10.555 0.95%
2014-07-25 0 10.58 10.58 10.64 10.54 10.58 9,000 95,060 10.562 10.46 10.46 10.52 10.42 10.46 9,104 10.442 -0.19%
2014-07-24 0 10.60 - 10.60 10.54 10.60 7,000 73,960 10.566 10.48 - 10.48 10.42 10.48 7,081 10.445 0.57%
2014-07-23 0 10.54 10.54 10.70 10.54 10.54 4,000 42,160 10.540 10.42 10.42 10.58 10.42 10.42 4,046 10.420 0.00%
2014-07-22 0 10.54 - 10.60 10.54 10.70 36,000 381,600 10.600 10.42 - 10.48 10.42 10.58 36,415 10.479 0.57%
2014-07-21 0 10.48 - 10.60 10.48 10.50 5,000 52,440 10.488 10.36 - 10.48 10.36 10.38 5,058 10.368 -0.38%
2014-07-18 0 10.52 - 10.70 - - 0 0 - 10.40 - 10.58 - - 0 - 1.15%
2014-07-17 0 10.40 - 10.40 - - 0 0 - 10.28 - 10.28 - - 0 - 0.00%
2014-07-16 0 10.40 10.38 10.40 10.40 10.40 1,000 10,400 10.400 10.28 10.26 10.28 10.28 10.28 1,012 10.281 -0.38%
2014-07-15 0 10.44 10.44 - 10.40 10.44 11,000 114,520 10.411 10.32 10.32 - 10.28 10.32 11,127 10.292 1.75%
2014-07-14 0 10.26 10.26 10.42 10.14 10.26 15,000 152,520 10.168 10.14 10.14 10.30 10.02 10.14 15,173 10.052 0.20%
2014-07-11 0 10.24 10.20 10.24 10.24 10.24 4,000 40,960 10.240 10.12 10.08 10.12 10.12 10.12 4,046 10.123 1.39%
2014-07-10 0 10.10 - 10.10 - - 0 0 - 9.985 - 9.985 - - 0 - 0.00%
2014-07-09 0 10.10 - 10.16 10.10 10.16 9,000 91,200 10.133 9.985 - 10.04 9.985 10.04 9,104 10.018 -1.94%
2014-07-08 0 10.30 10.28 10.30 - - 0 0 - 10.18 10.16 10.18 - - 0 - 0.00%
2014-07-07 0 10.30 10.28 - 10.28 10.30 10,000 102,920 10.292 10.18 10.16 - 10.16 10.18 10,115 10.175 -0.96%
2014-07-04 0 10.40 - 10.40 10.40 10.40 5,000 52,000 10.400 10.28 - 10.28 10.28 10.28 5,058 10.281 -0.38%
2014-07-03 0 10.44 - 10.44 10.26 10.48 20,000 206,120 10.306 10.32 - 10.32 10.14 10.36 20,231 10.189 1.75%
2014-07-02 0 10.26 10.26 10.28 10.22 10.26 6,000 61,480 10.247 10.14 10.14 10.16 10.10 10.14 6,069 10.130 -0.39%
2014-06-30 0 10.30 10.28 10.32 10.30 10.30 2,000 20,600 10.300 10.18 10.16 10.20 10.18 10.18 2,023 10.183 0.00%
2014-06-27 0 10.30 10.28 10.32 - - 0 0 - 10.18 10.16 10.20 - - 0 - 0.00%
2014-06-26 0 10.30 10.26 10.30 10.32 10.32 7,000 72,240 10.320 10.18 10.14 10.18 10.20 10.20 7,081 10.202 0.78%
2014-06-25 0 10.22 10.18 10.24 10.22 10.24 10,000 102,240 10.224 10.10 10.06 10.12 10.10 10.12 10,115 10.107 0.00%
2014-06-24 0 10.22 10.22 10.24 10.22 10.22 3,000 30,660 10.220 10.10 10.10 10.12 10.10 10.10 3,035 10.104 0.79%
2014-06-23 0 10.14 10.14 10.18 - - 0 0 - 10.02 10.02 10.06 - - 0 - 0.20%
2014-06-20 0 10.12 10.12 10.16 - - 0 0 - 10.00 10.00 10.04 - - 0 - 0.00%
2014-06-19 0 10.12 10.08 10.12 - - 0 0 - 10.00 9.965 10.00 - - 0 - -0.98%
2014-06-18 0 10.22 10.10 10.36 - - 0 0 - 10.10 9.985 10.24 - - 0 - 0.00%
2014-06-17 0 10.22 10.20 10.34 10.22 10.22 2,000 20,440 10.220 10.10 10.08 10.22 10.10 10.10 2,023 10.104 0.00%
2014-06-16 0 10.22 10.04 10.46 - - 0 0 - 10.10 9.926 10.34 - - 0 - 0.00%
2014-06-13 0 10.22 10.18 - - - 0 0 - 10.10 10.06 - - - 0 - 0.00%
2014-06-12 0 10.22 10.12 10.34 - - 0 0 - 10.10 10.00 10.22 - - 0 - 0.00%
2014-06-11 0 10.22 10.22 10.40 - - 0 0 - 10.10 10.10 10.28 - - 0 - 0.00%
2014-06-10 0 10.22 10.14 10.32 - - 0 0 - 10.10 10.02 10.20 - - 0 - 0.00%
2014-06-09 0 10.22 10.08 10.30 - - 0 0 - 10.10 9.965 10.18 - - 0 - 0.00%
2014-06-06 0 10.22 10.00 10.22 - - 0 0 - 10.10 9.886 10.10 - - 0 - 0.00%
2014-06-05 0 10.22 10.20 10.36 - - 0 0 - 10.10 10.08 10.24 - - 0 - 0.00%
2014-06-04 0 10.22 10.10 10.22 10.26 10.26 1,200 12,312 10.260 10.10 9.985 10.10 10.14 10.14 1,214 10.143 -0.97%
2014-06-03 0 10.32 10.32 10.40 10.32 10.32 2,000 20,640 10.320 10.20 10.20 10.28 10.20 10.20 2,023 10.202 0.00%
2014-05-30 0 10.32 10.32 10.38 - - 0 0 - 10.20 10.20 10.26 - - 0 - 0.78%
2014-05-29 0 10.24 10.24 10.40 - - 0 0 - 10.12 10.12 10.28 - - 0 - 0.00%
2014-05-28 0 10.24 10.16 10.32 - - 0 0 - 10.12 10.04 10.20 - - 0 - 0.00%
2014-05-27 0 10.24 10.14 10.30 10.24 10.24 2,000 20,480 10.240 10.12 10.02 10.18 10.12 10.12 2,023 10.123 0.00%
2014-05-26 0 10.24 10.10 10.26 10.24 10.24 2,000 20,480 10.240 10.12 9.985 10.14 10.12 10.12 2,023 10.123 0.20%
2014-05-23 0 10.22 10.22 10.32 - - 0 0 - 10.10 10.10 10.20 - - 0 - 0.20%
2014-05-22 0 10.20 10.10 10.20 - - 0 0 - 10.08 9.985 10.08 - - 0 - -0.20%
2014-05-21 0 10.22 - 10.22 10.20 10.22 4,000 40,840 10.210 10.10 - 10.10 10.08 10.10 4,046 10.094 0.20%
2014-05-20 0 10.20 - 10.20 10.20 10.20 4,000 40,800 10.200 10.08 - 10.08 10.08 10.08 4,046 10.084 -0.78%
2014-05-19 0 10.28 10.18 10.28 - - 0 0 - 10.16 10.06 10.16 - - 0 - -1.15%
2014-05-16 0 10.40 10.32 10.42 10.40 10.44 6,000 62,520 10.420 10.28 10.20 10.30 10.28 10.32 6,069 10.301 -0.57%
2014-05-15 0 10.46 10.38 10.48 10.46 10.46 2,000 20,920 10.460 10.34 10.26 10.36 10.34 10.34 2,023 10.341 -0.57%
2014-05-14 0 10.52 10.42 10.52 - - 0 0 - 10.40 10.30 10.40 - - 0 - -0.19%
2014-05-13 0 10.54 10.50 10.56 10.54 10.56 5,000 52,740 10.548 10.42 10.38 10.44 10.42 10.44 5,058 10.428 0.00%
2014-05-12 0 10.54 10.50 10.56 10.46 10.54 10,200 107,048 10.495 10.42 10.38 10.44 10.34 10.42 10,318 10.375

Webb-site Database - Powered By Linux Group

Back to top