Hang Tai Yue Group Holdings Limited: Rights HKD due 2014-05-12

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08383	2014-04-28	2014-05-07	2014-05-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2014-05-07	0	0.010	-	0.010	0.010	0.010	34,736,000	82,095	0.0024	0.010	-	0.010	0.010	0.010	34,736,000	0.0024	0.00%
2014-05-05	0	0.010	-	0.010	0.010	0.010	10,696,000	56,618	0.0053	0.010	-	0.010	0.010	0.010	10,696,000	0.0053	0.00%
2014-05-02	0	0.010	-	0.010	0.010	0.010	6,801,000	60,558	0.0089	0.010	-	0.010	0.010	0.010	6,801,000	0.0089	0.00%
2014-04-30	0	0.010	-	0.010	0.010	0.011	28,176,000	288,495	0.0102	0.010	-	0.010	0.010	0.011	28,176,000	0.0102	-9.09%
2014-04-29	0	0.011	0.011	0.012	0.010	0.020	86,580,502	1,054,991	0.0122	0.011	0.011	0.012	0.010	0.020	86,580,502	0.0122	-45.00%
2014-04-28	0	0.020	0.018	0.019	0.013	0.047	90,713,099	1,661,042	0.0183	0.020	0.018	0.019	0.013	0.047	90,713,099	0.0183

---

Webb-site Database - Powered By Linux Group

Back to top

---