Sincere Watch (Hong Kong) Limited: Rights HKD due 2014-04-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02984 | 2014-03-24 | 2014-03-31 | 2014-04-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014-03-31 | 0 | 1.080 | 1.080 | 1.100 | 0.950 | 1.150 | 3,239,750 | 3,339,615 | 1.0308 | 1.080 | 1.080 | 1.100 | 0.950 | 1.150 | 3,239,750 | 1.0308 | -2.70% |
| 2014-03-28 | 0 | 1.110 | 1.090 | 1.260 | 1.100 | 1.310 | 558,000 | 645,225 | 1.1563 | 1.110 | 1.090 | 1.260 | 1.100 | 1.310 | 558,000 | 1.1563 | -19.57% |
| 2014-03-27 | 0 | 1.380 | 1.340 | 1.450 | 1.380 | 1.500 | 388,500 | 572,295 | 1.4731 | 1.380 | 1.340 | 1.450 | 1.380 | 1.500 | 388,500 | 1.4731 | -5.48% |
| 2014-03-26 | 0 | 1.460 | 1.310 | 1.480 | 1.310 | 1.500 | 589,655 | 859,161 | 1.4571 | 1.460 | 1.310 | 1.480 | 1.310 | 1.500 | 589,655 | 1.4571 | -2.67% |
| 2014-03-25 | 0 | 1.500 | 1.430 | 1.500 | 1.410 | 1.510 | 183,350 | 264,857 | 1.4445 | 1.500 | 1.430 | 1.500 | 1.410 | 1.510 | 183,350 | 1.4445 | -0.66% |
| 2014-03-24 | 0 | 1.510 | 1.500 | 1.510 | 1.300 | 1.750 | 492,450 | 768,901 | 1.5614 | 1.510 | 1.500 | 1.510 | 1.300 | 1.750 | 492,450 | 1.5614 |
Webb-site Database - Powered By Linux Group