Prices and Webb-site Total Returns

China Electronics Optics Valley Union Holding Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00798	2014-03-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	0.227	0.222	0.237	0.220	0.227	452,000	101,480	0.2245	0.227	0.222	0.237	0.220	0.227	452,000	0.2245	1.79%
2026-02-03	0	0.223	0.217	0.228	0.217	0.223	224,000	49,244	0.2198	0.223	0.217	0.228	0.217	0.223	224,000	0.2198	-0.45%
2026-02-02	0	0.224	0.217	0.228	0.220	0.224	316,000	69,592	0.2202	0.224	0.217	0.228	0.220	0.224	316,000	0.2202	-0.44%
2026-01-30	0	0.225	0.220	0.226	0.221	0.231	72,000	16,568	0.2301	0.225	0.220	0.226	0.221	0.231	72,000	0.2301	-2.60%
2026-01-29	0	0.231	0.223	0.231	-	-	0	0	-	0.231	0.223	0.231	-	-	0	-	-0.43%
2026-01-28	0	0.232	0.223	0.232	-	-	0	0	-	0.232	0.223	0.232	-	-	0	-	0.00%
2026-01-27	0	0.232	0.221	0.234	0.228	0.232	24,000	5,488	0.2287	0.232	0.221	0.234	0.228	0.232	24,000	0.2287	1.75%
2026-01-26	0	0.228	0.223	0.229	0.223	0.228	324,000	73,772	0.2277	0.228	0.223	0.229	0.223	0.228	324,000	0.2277	0.00%
2026-01-23	0	0.228	0.221	0.228	0.222	0.229	96,000	21,880	0.2279	0.228	0.221	0.228	0.222	0.229	96,000	0.2279	0.00%
2026-01-22	0	0.228	0.221	0.228	-	-	0	0	-	0.228	0.221	0.228	-	-	0	-	0.00%
2026-01-21	0	0.228	0.221	0.228	-	-	0	0	-	0.228	0.221	0.228	-	-	0	-	0.00%
2026-01-20	0	0.228	0.220	0.228	0.220	0.221	18,000	3,980	0.2211	0.228	0.220	0.228	0.220	0.221	18,000	0.2211	1.33%
2026-01-19	0	0.225	0.220	0.221	0.220	0.225	16,000	3,564	0.2228	0.225	0.220	0.221	0.220	0.225	16,000	0.2228	-1.32%
2026-01-16	0	0.228	0.222	0.228	0.222	0.229	64,000	14,624	0.2285	0.228	0.222	0.228	0.222	0.229	64,000	0.2285	0.00%
2026-01-15	0	0.228	0.222	0.228	-	-	0	0	-	0.228	0.222	0.228	-	-	0	-	0.00%
2026-01-14	0	0.228	0.222	0.229	0.228	0.228	4,000	912	0.2280	0.228	0.222	0.229	0.228	0.228	4,000	0.2280	2.70%
2026-01-13	0	0.222	0.219	0.227	0.222	0.224	320,000	71,380	0.2231	0.222	0.219	0.227	0.222	0.224	320,000	0.2231	-2.20%
2026-01-09	0	0.227	0.218	0.227	-	-	0	0	-	0.227	0.218	0.227	-	-	0	-	-0.44%
2026-01-08	0	0.228	0.217	0.228	-	-	0	0	-	0.228	0.217	0.228	-	-	0	-	0.00%
2026-01-07	0	0.228	0.216	0.228	0.228	0.228	4,000	912	0.2280	0.228	0.216	0.228	0.228	0.228	4,000	0.2280	0.00%
2026-01-06	0	0.228	0.219	0.228	0.229	0.231	8,000	1,840	0.2300	0.228	0.219	0.228	0.229	0.231	8,000	0.2300	4.11%
2026-01-05	0	0.219	0.219	0.224	0.219	0.227	1,612,000	360,464	0.2236	0.219	0.219	0.224	0.219	0.227	1,612,000	0.2236	1.86%
2025-12-31	0	0.215	0.212	0.215	0.210	0.216	1,244,000	264,020	0.2122	0.215	0.212	0.215	0.210	0.216	1,244,000	0.2122	-0.46%
2025-12-30	0	0.216	0.212	0.216	0.213	0.219	2,632,000	563,064	0.2139	0.216	0.212	0.216	0.213	0.219	2,632,000	0.2139	-1.82%
2025-12-29	0	0.220	0.215	0.220	0.216	0.220	184,000	40,064	0.2177	0.220	0.215	0.220	0.216	0.220	184,000	0.2177	0.00%
2025-12-24	0	0.220	0.220	0.236	0.220	0.229	325,661	72,164	0.2216	0.220	0.220	0.236	0.220	0.229	325,661	0.2216	-2.65%
2025-12-23	0	0.226	0.220	0.230	0.219	0.222	76,000	16,860	0.2218	0.226	0.220	0.230	0.219	0.222	76,000	0.2218	1.35%
2025-12-22	0	0.223	0.222	0.240	0.223	0.240	108,000	24,152	0.2236	0.223	0.222	0.240	0.223	0.240	108,000	0.2236	-1.33%
2025-12-19	0	0.226	0.221	0.226	0.219	0.226	44,000	9,848	0.2238	0.226	0.221	0.226	0.219	0.226	44,000	0.2238	0.44%
2025-12-18	0	0.225	0.222	0.225	0.221	0.226	252,000	55,988	0.2222	0.225	0.222	0.225	0.221	0.226	252,000	0.2222	-1.75%
2025-12-17	0	0.229	0.219	0.229	0.218	0.229	1,216,000	274,608	0.2258	0.229	0.219	0.229	0.218	0.229	1,216,000	0.2258	1.33%
2025-12-16	0	0.226	0.220	0.235	-	-	0	0	-	0.226	0.220	0.235	-	-	0	-	0.00%
2025-12-15	0	0.226	0.226	0.230	0.221	0.226	56,000	12,572	0.2245	0.226	0.226	0.230	0.221	0.226	56,000	0.2245	-0.44%
2025-12-12	0	0.227	0.223	0.229	0.219	0.227	116,000	25,660	0.2212	0.227	0.223	0.229	0.219	0.227	116,000	0.2212	-1.30%
2025-12-11	0	0.230	0.222	0.230	-	-	0	0	-	0.230	0.222	0.230	-	-	0	-	0.00%
2025-12-10	0	0.230	0.220	0.242	-	-	0	0	-	0.230	0.220	0.242	-	-	0	-	0.00%
2025-12-09	0	0.230	0.219	0.240	-	-	0	0	-	0.230	0.219	0.240	-	-	0	-	0.00%
2025-12-08	0	0.230	0.219	0.239	-	-	0	0	-	0.230	0.219	0.239	-	-	0	-	0.00%
2025-12-05	0	0.230	0.215	0.239	-	-	0	0	-	0.230	0.215	0.239	-	-	0	-	1.32%
2025-12-04	0	0.227	0.215	0.239	-	-	0	0	-	0.227	0.215	0.239	-	-	0	-	0.00%
2025-12-03	0	0.227	0.218	0.237	-	-	0	0	-	0.227	0.218	0.237	-	-	0	-	0.00%
2025-12-02	0	0.227	0.220	0.237	0.213	0.224	224,000	48,948	0.2185	0.227	0.220	0.237	0.213	0.224	224,000	0.2185	0.89%
2025-12-01	0	0.225	0.218	0.229	0.219	0.225	32,000	7,096	0.2218	0.225	0.218	0.229	0.219	0.225	32,000	0.2218	-0.44%
2025-11-28	0	0.226	0.218	0.233	0.218	0.226	200,000	44,760	0.2238	0.226	0.218	0.233	0.218	0.226	200,000	0.2238	1.35%
2025-11-27	0	0.223	0.218	0.232	-	-	0	0	-	0.223	0.218	0.232	-	-	0	-	0.00%
2025-11-26	0	0.223	0.218	0.223	0.216	0.223	880,000	191,240	0.2173	0.223	0.218	0.223	0.216	0.223	880,000	0.2173	1.36%
2025-11-25	0	0.220	0.218	0.229	0.220	0.230	844,000	188,356	0.2232	0.220	0.218	0.229	0.220	0.230	844,000	0.2232	0.46%
2025-11-24	0	0.219	0.219	0.229	0.218	0.224	60,000	13,224	0.2204	0.219	0.219	0.229	0.218	0.224	60,000	0.2204	-2.23%
2025-11-21	0	0.224	0.216	0.228	0.212	0.220	480,000	104,964	0.2187	0.224	0.216	0.228	0.212	0.220	480,000	0.2187	1.82%
2025-11-20	0	0.220	0.212	0.221	0.210	0.222	616,000	133,616	0.2169	0.220	0.212	0.221	0.210	0.222	616,000	0.2169	-3.08%
2025-11-19	0	0.227	0.225	0.227	-	-	0	0	-	0.227	0.225	0.227	-	-	0	-	-0.44%
2025-11-18	0	0.228	0.225	0.228	0.229	0.234	92,000	21,108	0.2294	0.228	0.225	0.228	0.229	0.234	92,000	0.2294	-0.44%
2025-11-17	0	0.229	0.228	0.230	0.229	0.231	484,000	110,988	0.2293	0.229	0.228	0.230	0.229	0.231	484,000	0.2293	-0.87%
2025-11-14	0	0.231	0.231	0.242	0.230	0.231	200,000	46,192	0.2310	0.231	0.231	0.242	0.230	0.231	200,000	0.2310	-0.86%
2025-11-13	0	0.233	0.233	0.239	0.233	0.235	108,000	25,364	0.2349	0.233	0.233	0.239	0.233	0.235	108,000	0.2349	-0.85%
2025-11-12	0	0.235	0.233	0.235	0.233	0.235	1,684,000	395,724	0.2350	0.235	0.233	0.235	0.233	0.235	1,684,000	0.2350	0.00%
2025-11-11	0	0.235	0.234	0.237	0.231	0.238	2,636,000	620,572	0.2354	0.235	0.234	0.237	0.231	0.238	2,636,000	0.2354	-0.42%
2025-11-10	0	0.236	0.235	0.241	0.232	0.237	308,000	72,096	0.2341	0.236	0.235	0.241	0.232	0.237	308,000	0.2341	0.00%
2025-11-07	0	0.236	0.235	0.243	-	-	0	0	-	0.236	0.235	0.243	-	-	0	-	0.00%
2025-11-06	0	0.236	0.234	0.242	0.235	0.236	716,000	168,968	0.2360	0.236	0.234	0.242	0.235	0.236	716,000	0.2360	0.00%
2025-11-05	0	0.236	0.235	0.237	0.235	0.237	376,000	88,920	0.2365	0.236	0.235	0.237	0.235	0.237	376,000	0.2365	-1.67%
2025-11-04	0	0.240	0.235	0.240	-	-	0	0	-	0.240	0.235	0.240	-	-	0	-	-0.41%
2025-11-03	0	0.241	0.236	0.243	0.241	0.244	736,000	178,812	0.2430	0.241	0.236	0.243	0.241	0.244	736,000	0.2430	-0.82%
2025-10-31	0	0.243	0.242	0.246	0.242	0.242	104,000	25,168	0.2420	0.243	0.242	0.246	0.242	0.242	104,000	0.2420	0.00%
2025-10-30	0	0.243	0.243	0.244	0.241	0.246	1,044,000	256,544	0.2457	0.243	0.243	0.244	0.241	0.246	1,044,000	0.2457	-1.22%
2025-10-28	0	0.246	0.241	0.247	-	-	0	0	-	0.246	0.241	0.247	-	-	0	-	-0.40%
2025-10-27	0	0.247	0.241	0.248	0.245	0.247	288,000	70,600	0.2451	0.247	0.241	0.248	0.245	0.247	288,000	0.2451	-0.40%
2025-10-24	0	0.248	0.243	0.249	0.243	0.248	36,000	8,840	0.2456	0.248	0.243	0.249	0.243	0.248	36,000	0.2456	0.40%
2025-10-23	0	0.247	0.241	0.248	-	-	0	0	-	0.247	0.241	0.248	-	-	0	-	-0.80%
2025-10-22	0	0.249	0.244	0.249	0.241	0.249	36,000	8,796	0.2443	0.249	0.244	0.249	0.241	0.249	36,000	0.2443	1.63%
2025-10-21	0	0.245	0.243	0.248	-	-	0	0	-	0.245	0.243	0.248	-	-	0	-	0.00%
2025-10-20	0	0.245	0.243	0.247	0.245	0.248	920,000	227,224	0.2470	0.245	0.243	0.247	0.245	0.248	920,000	0.2470	0.41%
2025-10-17	0	0.244	0.243	0.245	0.243	0.245	1,512,000	369,624	0.2445	0.244	0.243	0.245	0.243	0.245	1,512,000	0.2445	-0.41%
2025-10-16	0	0.245	0.245	0.249	0.241	0.245	6,636,000	1,619,412	0.2440	0.245	0.245	0.249	0.241	0.245	6,636,000	0.2440	0.00%
2025-10-15	0	0.245	0.244	0.245	0.244	0.248	7,156,000	1,771,456	0.2475	0.245	0.244	0.245	0.244	0.248	7,156,000	0.2475	-1.61%
2025-10-14	0	0.249	0.246	0.249	0.246	0.255	6,608,000	1,646,020	0.2491	0.249	0.246	0.249	0.246	0.255	6,608,000	0.2491	2.89%
2025-10-13	0	0.242	0.242	0.247	0.242	0.245	5,624,000	1,375,184	0.2445	0.242	0.242	0.247	0.242	0.245	5,624,000	0.2445	0.00%
2025-10-10	0	0.242	0.236	0.244	0.236	0.248	4,976,000	1,222,728	0.2457	0.242	0.236	0.244	0.236	0.248	4,976,000	0.2457	0.00%
2025-10-09	0	0.242	0.236	0.242	0.227	0.242	4,696,000	1,128,988	0.2404	0.242	0.236	0.242	0.227	0.242	4,696,000	0.2404	2.11%
2025-10-08	0	0.237	0.237	0.241	0.236	0.242	284,000	67,460	0.2375	0.237	0.237	0.241	0.236	0.242	284,000	0.2375	-2.07%
2025-10-06	0	0.242	0.237	0.242	0.235	0.247	8,752,000	2,096,576	0.2396	0.242	0.237	0.242	0.235	0.247	8,752,000	0.2396	0.83%
2025-10-03	0	0.240	0.240	0.245	0.236	0.245	96,000	23,348	0.2432	0.240	0.240	0.245	0.236	0.245	96,000	0.2432	-2.04%
2025-10-02	0	0.245	0.238	0.245	0.230	0.247	2,680,000	645,284	0.2408	0.245	0.238	0.245	0.230	0.247	2,680,000	0.2408	5.60%
2025-09-30	0	0.232	0.232	0.236	0.231	0.235	1,652,000	385,236	0.2332	0.232	0.232	0.236	0.231	0.235	1,652,000	0.2332	-2.52%
2025-09-29	0	0.238	0.235	0.238	0.231	0.238	468,000	110,352	0.2358	0.238	0.235	0.238	0.231	0.238	468,000	0.2358	-0.42%
2025-09-26	0	0.239	0.238	0.240	0.240	0.240	44,000	10,560	0.2400	0.239	0.238	0.240	0.240	0.240	44,000	0.2400	-0.42%
2025-09-25	0	0.240	0.237	0.243	0.237	0.240	1,436,000	342,988	0.2388	0.240	0.237	0.243	0.237	0.240	1,436,000	0.2388	0.42%
2025-09-24	0	0.239	0.239	0.242	0.238	0.243	200,000	47,956	0.2398	0.239	0.239	0.242	0.238	0.243	200,000	0.2398	-0.42%
2025-09-23	0	0.240	0.240	0.243	0.238	0.244	676,000	162,148	0.2399	0.240	0.240	0.243	0.238	0.244	676,000	0.2399	-2.04%
2025-09-22	0	0.245	0.241	0.246	0.240	0.246	388,000	94,352	0.2432	0.245	0.241	0.246	0.240	0.246	388,000	0.2432	-1.61%
2025-09-19	0	0.249	0.244	0.249	0.244	0.249	40,000	9,880	0.2470	0.249	0.244	0.249	0.244	0.249	40,000	0.2470	2.05%
2025-09-18	0	0.244	0.244	0.249	0.244	0.245	64,000	15,676	0.2449	0.244	0.244	0.249	0.244	0.245	64,000	0.2449	-2.40%
2025-09-17	0	0.250	0.245	0.255	0.247	0.250	712,000	177,544	0.2494	0.250	0.245	0.255	0.247	0.250	712,000	0.2494	0.40%
2025-09-16	0	0.249	0.249	0.250	0.246	0.249	1,716,000	426,100	0.2483	0.249	0.249	0.250	0.246	0.249	1,716,000	0.2483	-0.40%
2025-09-15	0	0.250	0.245	0.250	0.243	0.250	388,000	94,984	0.2448	0.250	0.245	0.250	0.243	0.250	388,000	0.2448	0.00%
2025-09-12	0	0.250	0.246	0.250	0.243	0.250	212,000	52,044	0.2455	0.250	0.246	0.250	0.243	0.250	212,000	0.2455	0.00%
2025-09-11	0	0.250	0.249	0.250	0.250	0.255	1,056,000	264,420	0.2504	0.250	0.249	0.250	0.250	0.255	1,056,000	0.2504	-1.96%
2025-09-10	0	0.255	0.250	0.255	0.250	0.260	5,048,000	1,282,380	0.2540	0.255	0.250	0.255	0.250	0.260	5,048,000	0.2540	0.00%
2025-09-09	0	0.255	0.250	0.255	0.247	0.255	4,280,000	1,078,600	0.2520	0.255	0.250	0.255	0.247	0.255	4,280,000	0.2520	0.00%
2025-09-08	0	0.255	0.250	0.255	0.255	0.255	16,000	4,080	0.2550	0.255	0.250	0.255	0.255	0.255	16,000	0.2550	0.00%
2025-09-05	0	0.255	0.250	0.255	0.250	0.255	312,000	79,520	0.2549	0.255	0.250	0.255	0.250	0.255	312,000	0.2549	0.00%
2025-09-04	0	0.255	0.250	0.255	0.250	0.260	708,000	180,620	0.2551	0.255	0.250	0.255	0.250	0.260	708,000	0.2551	-1.92%
2025-09-03	0	0.260	0.255	0.260	0.249	0.260	2,808,000	704,192	0.2508	0.260	0.255	0.260	0.249	0.260	2,808,000	0.2508	7.00%
2025-09-02	0	0.243	0.242	0.250	0.243	0.250	1,004,000	250,972	0.2500	0.243	0.242	0.250	0.243	0.250	1,004,000	0.2500	-2.80%
2025-09-01	0	0.250	0.244	0.255	0.246	0.255	2,196,000	546,988	0.2491	0.250	0.244	0.255	0.246	0.255	2,196,000	0.2491	-1.96%
2025-08-29	0	0.255	0.242	0.255	0.245	0.255	264,000	65,400	0.2477	0.255	0.242	0.255	0.245	0.255	264,000	0.2477	3.24%
2025-08-28	0	0.247	0.247	0.250	0.247	0.250	88,000	21,936	0.2493	0.247	0.247	0.250	0.247	0.250	88,000	0.2493	-1.20%
2025-08-27	0	0.250	0.250	0.260	0.246	0.255	1,604,000	400,708	0.2498	0.250	0.250	0.260	0.246	0.255	1,604,000	0.2498	-5.66%
2025-08-26	0	0.265	0.250	0.265	0.250	0.265	100,000	25,880	0.2588	0.265	0.250	0.265	0.250	0.265	100,000	0.2588	1.92%
2025-08-25	0	0.260	0.255	0.260	0.255	0.270	808,000	210,380	0.2604	0.260	0.255	0.260	0.255	0.270	808,000	0.2604	-1.89%
2025-08-22	0	0.265	0.255	0.265	-	-	0	0	-	0.265	0.255	0.265	-	-	0	-	0.00%
2025-08-21	0	0.265	0.255	0.260	0.250	0.265	584,000	150,200	0.2572	0.265	0.255	0.260	0.250	0.265	584,000	0.2572	3.92%
2025-08-20	0	0.255	0.250	0.260	0.250	0.255	84,000	21,140	0.2517	0.255	0.250	0.260	0.250	0.255	84,000	0.2517	0.00%
2025-08-19	0	0.255	0.250	0.260	0.250	0.255	188,000	47,560	0.2530	0.255	0.250	0.260	0.250	0.255	188,000	0.2530	0.00%
2025-08-18	0	0.255	0.255	0.260	0.248	0.260	416,000	105,036	0.2525	0.255	0.255	0.260	0.248	0.260	416,000	0.2525	-1.92%
2025-08-15	0	0.260	0.246	0.260	0.240	0.260	4,444,000	1,090,940	0.2455	0.260	0.246	0.260	0.240	0.260	4,444,000	0.2455	5.69%
2025-08-14	0	0.246	0.246	0.255	0.244	0.250	100,000	24,976	0.2498	0.246	0.246	0.255	0.244	0.250	100,000	0.2498	-1.60%
2025-08-13	0	0.250	0.250	0.255	0.250	0.250	252,000	63,000	0.2500	0.250	0.250	0.255	0.250	0.250	252,000	0.2500	0.00%
2025-08-12	0	0.250	0.242	0.250	0.250	0.250	24,000	6,000	0.2500	0.250	0.242	0.250	0.250	0.250	24,000	0.2500	0.40%
2025-08-11	0	0.249	0.249	0.250	0.248	0.260	456,000	114,296	0.2506	0.249	0.249	0.250	0.248	0.260	456,000	0.2506	-0.40%
2025-08-08	0	0.250	0.250	0.255	0.250	0.255	280,000	70,380	0.2514	0.250	0.250	0.255	0.250	0.255	280,000	0.2514	-1.96%
2025-08-07	0	0.255	0.244	0.255	0.255	0.255	24,000	6,120	0.2550	0.255	0.244	0.255	0.255	0.255	24,000	0.2550	4.94%
2025-08-06	0	0.243	0.242	0.255	0.238	0.255	1,060,000	258,572	0.2439	0.243	0.242	0.255	0.238	0.255	1,060,000	0.2439	0.41%
2025-08-05	0	0.242	0.236	0.250	0.235	0.255	968,000	232,004	0.2397	0.242	0.236	0.250	0.235	0.255	968,000	0.2397	0.00%
2025-08-04	0	0.242	0.238	0.242	0.236	0.248	1,667,000	403,444	0.2420	0.242	0.238	0.242	0.236	0.248	1,667,000	0.2420	-2.42%
2025-08-01	0	0.248	0.248	0.250	0.245	0.255	1,688,000	424,732	0.2516	0.248	0.248	0.250	0.245	0.255	1,688,000	0.2516	-4.62%
2025-07-31	0	0.260	0.250	0.260	0.250	0.265	676,000	174,300	0.2578	0.260	0.250	0.260	0.250	0.265	676,000	0.2578	-1.89%
2025-07-30	0	0.265	0.260	0.265	0.260	0.270	172,000	45,220	0.2629	0.265	0.260	0.265	0.260	0.270	172,000	0.2629	0.00%
2025-07-29	0	0.265	0.265	0.270	0.265	0.270	132,000	35,200	0.2667	0.265	0.265	0.270	0.265	0.270	132,000	0.2667	0.00%
2025-07-28	0	0.265	0.265	0.270	0.260	0.270	408,000	108,260	0.2653	0.265	0.265	0.270	0.260	0.270	408,000	0.2653	-1.85%
2025-07-25	0	0.270	0.265	0.270	0.265	0.270	680,000	183,420	0.2697	0.270	0.265	0.270	0.265	0.270	680,000	0.2697	1.89%
2025-07-24	0	0.265	0.260	0.265	0.260	0.265	5,568,000	1,471,840	0.2643	0.265	0.260	0.265	0.260	0.265	5,568,000	0.2643	0.00%
2025-07-23	0	0.265	0.260	0.265	0.265	0.270	404,000	108,160	0.2677	0.265	0.260	0.265	0.265	0.270	404,000	0.2677	-1.85%
2025-07-22	0	0.270	0.260	0.270	0.255	0.270	4,052,000	1,053,980	0.2601	0.270	0.260	0.270	0.255	0.270	4,052,000	0.2601	3.85%
2025-07-21	0	0.260	0.255	0.260	0.255	0.260	4,088,000	1,062,440	0.2599	0.260	0.255	0.260	0.255	0.260	4,088,000	0.2599	0.00%
2025-07-18	0	0.260	0.250	0.260	0.255	0.260	2,772,000	714,280	0.2577	0.260	0.250	0.260	0.255	0.260	2,772,000	0.2577	0.00%
2025-07-17	0	0.260	0.255	0.260	0.255	0.260	4,484,000	1,163,460	0.2595	0.260	0.255	0.260	0.255	0.260	4,484,000	0.2595	1.96%
2025-07-16	0	0.255	0.250	0.255	0.247	0.255	8,568,000	2,158,272	0.2519	0.255	0.250	0.255	0.247	0.255	8,568,000	0.2519	0.00%
2025-07-15	0	0.255	0.250	0.255	0.247	0.255	3,616,000	918,020	0.2539	0.255	0.250	0.255	0.247	0.255	3,616,000	0.2539	-1.92%
2025-07-14	0	0.260	0.255	0.260	0.255	0.260	5,156,000	1,338,960	0.2597	0.260	0.255	0.260	0.255	0.260	5,156,000	0.2597	1.96%
2025-07-11	0	0.255	0.255	0.260	0.255	0.260	4,396,000	1,141,280	0.2596	0.255	0.255	0.260	0.255	0.260	4,396,000	0.2596	0.00%
2025-07-10	0	0.255	0.255	0.260	0.246	0.255	7,580,000	1,903,144	0.2511	0.255	0.255	0.260	0.246	0.255	7,580,000	0.2511	2.00%
2025-07-09	0	0.250	0.247	0.255	0.247	0.250	4,572,000	1,142,068	0.2498	0.250	0.247	0.255	0.247	0.250	4,572,000	0.2498	0.00%
2025-07-08	0	0.250	0.247	0.250	0.246	0.250	3,996,000	998,344	0.2498	0.250	0.247	0.250	0.246	0.250	3,996,000	0.2498	2.46%
2025-07-07	0	0.244	0.244	0.248	0.242	0.255	2,856,000	707,004	0.2476	0.244	0.244	0.248	0.242	0.255	2,856,000	0.2476	-2.01%
2025-07-04	0	0.249	0.247	0.249	0.244	0.255	49,844,000	11,049,648	0.2217	0.249	0.247	0.249	0.244	0.255	49,844,000	0.2217	0.40%
2025-07-03	0	0.248	0.241	0.248	0.237	0.248	3,392,000	830,404	0.2448	0.248	0.241	0.248	0.237	0.248	3,392,000	0.2448	2.48%
2025-07-02	0	0.242	0.242	0.247	0.238	0.247	4,396,000	1,060,812	0.2413	0.242	0.242	0.247	0.238	0.247	4,396,000	0.2413	-0.82%
2025-06-30	0	0.244	0.244	0.248	0.240	0.250	4,232,000	1,030,448	0.2435	0.244	0.244	0.248	0.240	0.250	4,232,000	0.2435	2.52%
2025-06-27	0	0.238	0.235	0.238	0.224	0.240	5,280,000	1,223,616	0.2317	0.238	0.235	0.238	0.224	0.240	5,280,000	0.2317	4.39%
2025-06-26	0	0.228	0.225	0.230	0.223	0.230	6,044,000	1,371,064	0.2268	0.228	0.225	0.230	0.223	0.230	6,044,000	0.2268	-0.44%
2025-06-25	0	0.229	0.226	0.229	0.226	0.229	6,548,339	1,486,406	0.2270	0.229	0.226	0.229	0.226	0.229	6,548,339	0.2270	0.44%
2025-06-24	0	0.228	0.226	0.227	0.225	0.228	3,496,000	786,972	0.2251	0.228	0.226	0.227	0.225	0.228	3,496,000	0.2251	1.79%
2025-06-23	0	0.224	0.224	0.226	0.220	0.229	5,640,000	1,263,352	0.2240	0.224	0.224	0.226	0.220	0.229	5,640,000	0.2240	2.75%
2025-06-20	0	0.218	0.218	0.220	0.208	0.221	6,996,000	1,494,084	0.2136	0.218	0.218	0.220	0.208	0.221	6,996,000	0.2136	4.81%
2025-06-19	0	0.208	0.202	0.208	0.202	0.210	572,000	118,168	0.2066	0.208	0.202	0.208	0.202	0.210	572,000	0.2066	-0.95%
2025-06-18	0	0.210	0.208	0.214	0.208	0.210	3,040,000	635,360	0.2090	0.210	0.208	0.214	0.208	0.210	3,040,000	0.2090	-0.47%
2025-06-17	0	0.211	0.207	0.211	0.205	0.220	548,000	117,744	0.2149	0.211	0.207	0.211	0.205	0.220	548,000	0.2149	0.48%
2025-06-16	0	0.210	0.207	0.212	0.198	0.210	5,144,000	1,044,956	0.2031	0.210	0.207	0.212	0.198	0.210	5,144,000	0.2031	7.69%
2025-06-13	0	0.195	0.195	0.198	0.185	0.196	4,204,000	803,220	0.1911	0.195	0.195	0.198	0.185	0.196	4,204,000	0.1911	2.63%
2025-06-12	0	0.190	0.188	0.190	0.188	0.191	960,000	183,056	0.1907	0.190	0.188	0.190	0.188	0.191	960,000	0.1907	1.06%
2025-06-11	0	0.188	0.188	0.190	0.188	0.190	1,032,000	196,000	0.1899	0.188	0.188	0.190	0.188	0.190	1,032,000	0.1899	-0.53%
2025-06-10	0	0.189	0.188	0.190	0.188	0.190	2,040,000	387,220	0.1898	0.189	0.188	0.190	0.188	0.190	2,040,000	0.1898	-0.53%
2025-06-09	0	0.190	0.189	0.190	0.188	0.191	1,668,000	317,124	0.1901	0.190	0.189	0.190	0.188	0.191	1,668,000	0.1901	-3.06%
2025-06-06	0	0.196	0.189	0.196	-	-	0	0	-	0.196	0.189	0.196	-	-	0	-	0.00%
2025-06-05	0	0.196	0.187	0.196	-	-	0	0	-	0.196	0.187	0.196	-	-	0	-	-0.51%
2025-06-04	0	0.197	0.188	0.197	0.190	0.198	2,188,000	417,276	0.1907	0.197	0.188	0.197	0.190	0.198	2,188,000	0.1907	4.23%
2025-06-03	0	0.189	0.188	0.191	0.183	0.190	540,000	102,084	0.1890	0.189	0.188	0.191	0.183	0.190	540,000	0.1890	0.53%
2025-06-02	0	0.188	0.182	0.188	-	-	0	0	-	0.188	0.182	0.188	-	-	0	-	0.00%
2025-05-30	0	0.188	0.187	0.189	0.188	0.194	2,460,000	468,180	0.1903	0.188	0.187	0.189	0.188	0.194	2,460,000	0.1903	-5.53%
2025-05-29	0	0.199	0.190	0.199	0.189	0.199	1,120,000	212,936	0.1901	0.199	0.190	0.199	0.189	0.199	1,120,000	0.1901	4.74%
2025-05-28	0	0.190	0.190	0.197	0.190	0.198	1,088,000	207,648	0.1909	0.190	0.190	0.197	0.190	0.198	1,088,000	0.1909	-1.04%
2025-05-27	0	0.192	0.192	0.196	0.192	0.196	44,000	8,564	0.1946	0.192	0.192	0.196	0.192	0.196	44,000	0.1946	0.00%
2025-05-26	0	0.192	0.191	0.195	0.192	0.194	12,000	2,312	0.1927	0.192	0.191	0.195	0.192	0.194	12,000	0.1927	-2.54%
2025-05-23	0	0.197	0.194	0.197	0.192	0.200	596,000	119,040	0.1997	0.197	0.194	0.197	0.192	0.200	596,000	0.1997	-1.50%
2025-05-22	0	0.200	0.195	0.200	0.194	0.200	1,072,000	210,200	0.1961	0.200	0.195	0.200	0.194	0.200	1,072,000	0.1961	1.01%
2025-05-21	0	0.198	0.196	0.198	0.198	0.214	208,000	43,856	0.2108	0.198	0.196	0.198	0.198	0.214	208,000	0.2108	-0.50%
2025-05-20	0	0.199	0.195	0.200	0.195	0.200	1,048,671	205,700	0.1962	0.199	0.195	0.200	0.195	0.200	1,048,671	0.1962	3.65%
2025-05-19	0	0.192	0.192	0.198	0.192	0.198	384,000	74,380	0.1937	0.192	0.192	0.198	0.192	0.198	384,000	0.1937	-0.52%
2025-05-16	0	0.193	0.193	0.199	0.193	0.199	128,000	25,448	0.1988	0.193	0.193	0.199	0.193	0.199	128,000	0.1988	-3.02%
2025-05-15	0	0.199	0.193	0.199	0.192	0.199	20,000	3,952	0.1976	0.199	0.193	0.199	0.192	0.199	20,000	0.1976	0.00%
2025-05-14	0	0.199	0.193	0.199	0.198	0.199	24,000	4,756	0.1982	0.199	0.193	0.199	0.198	0.199	24,000	0.1982	0.00%
2025-05-13	0	0.199	0.191	0.199	0.191	0.199	36,000	7,132	0.1981	0.199	0.191	0.199	0.191	0.199	36,000	0.1981	1.53%
2025-05-12	0	0.196	0.196	0.200	0.193	0.200	1,200,000	234,568	0.1955	0.196	0.196	0.200	0.193	0.200	1,200,000	0.1955	-4.85%
2025-05-09	0	0.206	0.199	0.206	0.192	0.206	2,220,000	431,192	0.1942	0.206	0.199	0.206	0.192	0.206	2,220,000	0.1942	6.19%
2025-05-08	0	0.194	0.188	0.195	-	-	0	0	-	0.194	0.188	0.195	-	-	0	-	0.00%
2025-05-07	0	0.194	0.189	0.194	-	-	0	0	-	0.194	0.189	0.194	-	-	0	-	0.00%
2025-05-06	0	0.194	0.189	0.194	-	-	0	0	-	0.194	0.189	0.194	-	-	0	-	0.00%
2025-05-02	0	0.194	0.190	0.194	0.188	0.194	92,000	17,792	0.1934	0.194	0.190	0.194	0.188	0.194	92,000	0.1934	-0.51%
2025-04-30	0	0.195	0.187	0.191	0.188	0.196	736,000	142,592	0.1937	0.195	0.187	0.191	0.188	0.196	736,000	0.1937	-0.51%
2025-04-29	0	0.196	0.192	0.196	-	-	0	0	-	0.196	0.192	0.196	-	-	0	-	-0.51%
2025-04-28	0	0.197	0.190	0.192	0.190	0.197	244,000	47,692	0.1955	0.197	0.190	0.192	0.190	0.197	244,000	0.1955	0.00%
2025-04-25	0	0.197	0.193	0.197	0.193	0.198	100,000	19,748	0.1975	0.197	0.193	0.197	0.193	0.198	100,000	0.1975	0.00%
2025-04-24	0	0.197	0.182	0.197	-	-	0	0	-	0.197	0.182	0.197	-	-	0	-	-0.51%
2025-04-23	0	0.198	0.189	0.198	0.187	0.198	372,000	73,520	0.1976	0.198	0.189	0.198	0.187	0.198	372,000	0.1976	0.51%
2025-04-22	0	0.197	0.185	0.197	0.181	0.197	40,000	7,612	0.1903	0.197	0.185	0.197	0.181	0.197	40,000	0.1903	1.03%
2025-04-17	0	0.195	0.179	0.195	0.195	0.195	4,000	780	0.1950	0.195	0.179	0.195	0.195	0.195	4,000	0.1950	3.17%
2025-04-16	0	0.189	0.178	0.190	0.180	0.190	548,000	103,904	0.1896	0.189	0.178	0.190	0.180	0.190	548,000	0.1896	-3.08%
2025-04-15	0	0.195	0.190	0.195	0.186	0.195	1,032,000	193,452	0.1875	0.195	0.190	0.195	0.186	0.195	1,032,000	0.1875	4.28%
2025-04-14	0	0.187	0.187	0.197	0.186	0.190	312,000	58,432	0.1873	0.187	0.187	0.197	0.186	0.190	312,000	0.1873	-3.11%
2025-04-11	0	0.193	0.180	0.195	-	-	0	0	-	0.193	0.180	0.195	-	-	0	-	0.00%
2025-04-10	0	0.193	0.193	0.197	0.192	0.198	480,000	93,284	0.1943	0.193	0.193	0.197	0.192	0.198	480,000	0.1943	2.12%
2025-04-09	0	0.189	0.182	0.189	0.180	0.189	2,676,000	495,216	0.1851	0.189	0.182	0.189	0.180	0.189	2,676,000	0.1851	-0.53%
2025-04-08	0	0.190	0.176	0.191	0.190	0.199	1,328,000	254,568	0.1917	0.190	0.176	0.191	0.190	0.199	1,328,000	0.1917	-2.56%
2025-04-07	0	0.195	0.186	0.197	0.171	0.205	1,992,000	384,436	0.1930	0.195	0.186	0.197	0.171	0.205	1,992,000	0.1930	-9.72%
2025-04-03	0	0.216	0.211	0.216	0.213	0.226	1,448,000	318,472	0.2199	0.216	0.211	0.216	0.213	0.226	1,448,000	0.2199	-5.68%
2025-04-02	0	0.229	0.228	0.229	0.229	0.230	300,000	68,724	0.2291	0.229	0.228	0.229	0.229	0.230	300,000	0.2291	-1.29%
2025-04-01	0	0.232	0.230	0.233	0.230	0.244	1,504,000	347,316	0.2309	0.232	0.230	0.233	0.230	0.244	1,504,000	0.2309	-3.33%
2025-03-31	0	0.240	0.240	0.242	0.236	0.240	148,000	35,120	0.2373	0.240	0.240	0.242	0.236	0.240	148,000	0.2373	1.27%
2025-03-28	0	0.237	0.231	0.241	-	-	0	0	-	0.237	0.231	0.241	-	-	0	-	0.00%
2025-03-27	0	0.237	0.235	0.237	0.230	0.238	972,000	227,632	0.2342	0.237	0.235	0.237	0.230	0.238	972,000	0.2342	-2.07%
2025-03-26	0	0.242	0.241	0.242	0.232	0.242	1,196,000	289,052	0.2417	0.242	0.241	0.242	0.232	0.242	1,196,000	0.2417	3.86%
2025-03-25	0	0.233	0.233	0.236	0.233	0.241	24,000	5,688	0.2370	0.233	0.233	0.236	0.233	0.241	24,000	0.2370	-3.32%
2025-03-24	0	0.241	0.231	0.241	0.231	0.244	432,000	101,368	0.2346	0.241	0.231	0.241	0.231	0.244	432,000	0.2346	3.88%
2025-03-21	0	0.232	0.230	0.235	0.232	0.234	216,000	50,440	0.2335	0.232	0.230	0.235	0.232	0.234	216,000	0.2335	-2.93%
2025-03-20	0	0.239	0.231	0.239	0.232	0.242	564,000	134,192	0.2379	0.239	0.231	0.239	0.232	0.242	564,000	0.2379	-1.24%
2025-03-19	0	0.242	0.241	0.246	0.242	0.248	144,000	34,992	0.2430	0.242	0.241	0.246	0.242	0.248	144,000	0.2430	-2.42%
2025-03-18	0	0.248	0.242	0.249	0.240	0.250	1,844,000	451,688	0.2450	0.248	0.242	0.249	0.240	0.250	1,844,000	0.2450	1.22%
2025-03-17	0	0.245	0.243	0.255	0.245	0.246	436,000	107,072	0.2456	0.245	0.243	0.255	0.245	0.246	436,000	0.2456	-2.00%
2025-03-14	0	0.250	0.245	0.250	0.250	0.260	428,000	106,276	0.2483	0.250	0.245	0.250	0.250	0.260	428,000	0.2483	-1.96%
2025-03-13	0	0.255	0.245	0.255	-	-	0	0	-	0.255	0.245	0.255	-	-	0	-	0.00%
2025-03-12	0	0.255	0.245	0.255	0.244	0.255	60,000	15,020	0.2503	0.255	0.245	0.255	0.244	0.255	60,000	0.2503	2.82%
2025-03-11	0	0.248	0.244	0.249	0.243	0.248	352,000	86,036	0.2444	0.248	0.244	0.249	0.243	0.248	352,000	0.2444	-0.80%
2025-03-10	0	0.250	0.245	0.250	0.244	0.255	872,000	215,840	0.2475	0.250	0.245	0.250	0.244	0.255	872,000	0.2475	-1.96%
2025-03-07	0	0.255	0.243	0.255	0.244	0.255	1,172,000	287,364	0.2452	0.255	0.243	0.255	0.244	0.255	1,172,000	0.2452	2.00%
2025-03-06	0	0.250	0.250	0.255	0.250	0.270	468,000	118,500	0.2532	0.250	0.250	0.255	0.250	0.270	468,000	0.2532	-3.85%
2025-03-05	0	0.260	0.250	0.270	0.243	0.260	796,000	201,948	0.2537	0.260	0.250	0.270	0.243	0.260	796,000	0.2537	4.42%
2025-03-04	0	0.249	0.243	0.249	0.241	0.250	136,000	33,544	0.2466	0.249	0.243	0.249	0.241	0.250	136,000	0.2466	-0.40%
2025-03-03	0	0.250	0.246	0.255	0.237	0.250	360,000	89,392	0.2483	0.250	0.246	0.255	0.237	0.250	360,000	0.2483	2.46%
2025-02-28	0	0.244	0.240	0.244	0.240	0.244	88,000	21,336	0.2425	0.244	0.240	0.244	0.240	0.244	88,000	0.2425	1.24%
2025-02-27	0	0.241	0.237	0.245	0.238	0.242	1,272,000	304,916	0.2397	0.241	0.237	0.245	0.238	0.242	1,272,000	0.2397	-1.23%
2025-02-26	0	0.244	0.240	0.245	0.240	0.244	128,000	30,976	0.2420	0.244	0.240	0.245	0.240	0.244	128,000	0.2420	0.41%
2025-02-25	0	0.243	0.241	0.248	0.243	0.244	296,000	72,012	0.2433	0.243	0.241	0.248	0.243	0.244	296,000	0.2433	-2.80%
2025-02-24	0	0.250	0.247	0.249	0.247	0.250	396,000	98,228	0.2481	0.250	0.247	0.249	0.247	0.250	396,000	0.2481	1.21%
2025-02-21	0	0.247	0.241	0.246	0.239	0.248	2,052,000	493,120	0.2403	0.247	0.241	0.246	0.239	0.248	2,052,000	0.2403	2.92%
2025-02-20	0	0.240	0.240	0.248	0.240	0.242	44,000	10,640	0.2418	0.240	0.240	0.248	0.240	0.242	44,000	0.2418	0.42%
2025-02-19	0	0.239	0.239	0.243	0.239	0.245	104,000	25,456	0.2448	0.239	0.239	0.243	0.239	0.245	104,000	0.2448	-2.05%
2025-02-18	0	0.244	0.240	0.244	0.236	0.244	308,000	73,932	0.2400	0.244	0.240	0.244	0.236	0.244	308,000	0.2400	1.67%
2025-02-17	0	0.240	0.237	0.240	0.236	0.243	112,000	26,788	0.2392	0.240	0.237	0.240	0.236	0.243	112,000	0.2392	-2.04%
2025-02-14	0	0.245	0.237	0.245	0.234	0.245	1,228,000	289,908	0.2361	0.245	0.237	0.245	0.234	0.245	1,228,000	0.2361	-0.81%
2025-02-13	0	0.247	0.237	0.250	0.238	0.247	1,012,000	241,448	0.2386	0.247	0.237	0.250	0.238	0.247	1,012,000	0.2386	-0.40%
2025-02-12	0	0.248	0.240	0.248	0.239	0.250	132,000	31,920	0.2418	0.248	0.240	0.248	0.239	0.250	132,000	0.2418	2.48%
2025-02-11	0	0.242	0.235	0.242	-	-	0	0	-	0.242	0.235	0.242	-	-	0	-	0.00%
2025-02-10	0	0.242	0.242	0.249	0.242	0.242	100,000	24,200	0.2420	0.242	0.242	0.249	0.242	0.242	100,000	0.2420	-2.42%
2025-02-07	0	0.248	0.241	0.248	0.241	0.255	100,000	25,216	0.2522	0.248	0.241	0.248	0.241	0.255	100,000	0.2522	-0.40%
2025-02-06	0	0.249	0.246	0.249	0.240	0.249	172,000	42,444	0.2468	0.249	0.246	0.249	0.240	0.249	172,000	0.2468	1.22%
2025-02-05	0	0.246	0.235	0.247	0.234	0.246	392,000	93,544	0.2386	0.246	0.235	0.247	0.234	0.246	392,000	0.2386	-0.40%
2025-02-04	0	0.247	0.230	0.248	0.225	0.247	196,000	47,876	0.2443	0.247	0.230	0.248	0.225	0.247	196,000	0.2443	5.56%
2025-02-03	0	0.234	0.232	0.239	0.234	0.239	40,000	9,540	0.2385	0.234	0.232	0.239	0.234	0.239	40,000	0.2385	-0.85%
2025-01-28	0	0.236	0.230	0.249	-	-	0	0	-	0.236	0.230	0.249	-	-	0	-	0.00%
2025-01-27	0	0.236	0.232	0.250	0.231	0.236	20,000	4,700	0.2350	0.236	0.232	0.250	0.231	0.236	20,000	0.2350	0.00%
2025-01-24	0	0.236	0.236	0.250	-	-	0	0	-	0.236	0.236	0.250	-	-	0	-	0.00%
2025-01-23	0	0.236	0.232	0.236	0.232	0.236	44,000	10,368	0.2356	0.236	0.232	0.236	0.232	0.236	44,000	0.2356	0.00%
2025-01-22	0	0.236	0.236	0.248	-	-	0	0	-	0.236	0.236	0.248	-	-	0	-	0.00%
2025-01-21	0	0.236	0.230	0.236	0.230	0.236	20,000	4,696	0.2348	0.236	0.230	0.236	0.230	0.236	20,000	0.2348	0.00%
2025-01-20	0	0.236	0.233	0.236	0.230	0.236	48,000	11,184	0.2330	0.236	0.233	0.236	0.230	0.236	48,000	0.2330	0.43%
2025-01-17	0	0.235	0.228	0.235	0.234	0.235	112,000	26,268	0.2345	0.235	0.228	0.235	0.234	0.235	112,000	0.2345	-0.42%
2025-01-16	0	0.236	0.232	0.236	0.236	0.250	916,000	219,720	0.2399	0.236	0.232	0.236	0.236	0.250	916,000	0.2399	-0.42%
2025-01-15	0	0.237	0.230	0.237	0.226	0.238	84,000	19,932	0.2373	0.237	0.230	0.237	0.226	0.238	84,000	0.2373	-0.42%
2025-01-14	0	0.238	0.232	0.238	0.230	0.238	152,000	35,056	0.2306	0.238	0.232	0.238	0.230	0.238	152,000	0.2306	3.48%
2025-01-13	0	0.230	0.230	0.232	0.225	0.230	324,000	74,500	0.2299	0.230	0.230	0.232	0.225	0.230	324,000	0.2299	0.00%
2025-01-10	0	0.230	0.222	0.230	0.223	0.233	72,000	16,700	0.2319	0.230	0.222	0.230	0.223	0.233	72,000	0.2319	1.32%
2025-01-09	0	0.227	0.226	0.231	0.226	0.232	388,000	88,428	0.2279	0.227	0.226	0.231	0.226	0.232	388,000	0.2279	-6.58%
2025-01-08	0	0.243	0.229	0.248	-	-	0	0	-	0.243	0.229	0.248	-	-	0	-	0.00%
2025-01-07	0	0.243	0.227	0.244	0.243	0.243	12,000	2,916	0.2430	0.243	0.227	0.244	0.243	0.243	12,000	0.2430	2.97%
2025-01-06	0	0.236	0.226	0.236	0.226	0.236	396,000	90,220	0.2278	0.236	0.226	0.236	0.226	0.236	396,000	0.2278	0.85%
2025-01-03	0	0.234	0.225	0.234	0.225	0.234	980,000	223,296	0.2279	0.234	0.225	0.234	0.225	0.234	980,000	0.2279	0.00%
2025-01-02	0	0.234	0.225	0.234	0.226	0.250	1,664,000	388,256	0.2333	0.234	0.225	0.234	0.226	0.250	1,664,000	0.2333	-6.40%
2024-12-31	0	0.250	0.238	0.250	0.236	0.250	152,000	36,824	0.2423	0.250	0.238	0.250	0.236	0.250	152,000	0.2423	5.93%
2024-12-30	0	0.236	0.236	0.239	0.236	0.240	744,000	177,548	0.2386	0.236	0.236	0.239	0.236	0.240	744,000	0.2386	-3.28%
2024-12-27	0	0.244	0.238	0.244	0.240	0.244	436,000	104,760	0.2403	0.244	0.238	0.244	0.240	0.244	436,000	0.2403	-0.81%
2024-12-24	0	0.246	0.240	0.246	0.240	0.246	396,000	95,824	0.2420	0.246	0.240	0.246	0.240	0.246	396,000	0.2420	0.41%
2024-12-23	0	0.245	0.241	0.245	0.242	0.245	600,000	146,940	0.2449	0.245	0.241	0.245	0.242	0.245	600,000	0.2449	-2.00%
2024-12-20	0	0.250	0.242	0.250	-	-	0	0	-	0.250	0.242	0.250	-	-	0	-	0.00%
2024-12-19	0	0.250	0.243	0.250	-	-	0	0	-	0.250	0.243	0.250	-	-	0	-	0.00%
2024-12-18	0	0.250	0.244	0.255	0.244	0.250	132,000	32,948	0.2496	0.250	0.244	0.255	0.244	0.250	132,000	0.2496	0.40%
2024-12-17	0	0.249	0.242	0.250	-	-	0	0	-	0.249	0.242	0.250	-	-	0	-	0.00%
2024-12-16	0	0.249	0.242	0.250	-	-	0	0	-	0.249	0.242	0.250	-	-	0	-	0.00%
2024-12-13	0	0.249	0.243	0.250	-	-	0	0	-	0.249	0.243	0.250	-	-	0	-	0.00%
2024-12-12	0	0.249	0.241	0.250	0.240	0.250	912,000	221,080	0.2424	0.249	0.241	0.250	0.240	0.250	912,000	0.2424	0.00%
2024-12-11	0	0.249	0.246	0.249	0.246	0.255	292,000	73,756	0.2526	0.249	0.246	0.249	0.246	0.255	292,000	0.2526	0.40%
2024-12-10	0	0.248	0.242	0.250	0.248	0.250	28,000	6,968	0.2489	0.248	0.242	0.250	0.248	0.250	28,000	0.2489	0.00%
2024-12-09	0	0.248	0.242	0.248	0.242	0.249	148,000	36,712	0.2481	0.248	0.242	0.248	0.242	0.249	148,000	0.2481	0.00%
2024-12-06	0	0.248	0.242	0.249	0.242	0.250	644,000	156,296	0.2427	0.248	0.242	0.249	0.242	0.250	644,000	0.2427	-0.40%
2024-12-05	0	0.249	0.242	0.250	0.240	0.249	684,000	167,064	0.2442	0.249	0.242	0.250	0.240	0.249	684,000	0.2442	0.81%
2024-12-04	0	0.247	0.247	0.255	0.247	0.249	24,000	5,960	0.2483	0.247	0.247	0.255	0.247	0.249	24,000	0.2483	-1.20%
2024-12-03	0	0.250	0.247	0.255	0.247	0.255	1,192,000	298,288	0.2502	0.250	0.247	0.255	0.247	0.255	1,192,000	0.2502	-1.96%
2024-12-02	0	0.255	0.248	0.255	0.249	0.255	444,000	110,696	0.2493	0.255	0.248	0.255	0.249	0.255	444,000	0.2493	0.00%
2024-11-29	0	0.255	0.249	0.255	-	-	0	0	-	0.255	0.249	0.255	-	-	0	-	0.00%
2024-11-28	0	0.255	0.249	0.255	0.248	0.255	48,000	11,968	0.2493	0.255	0.249	0.255	0.248	0.255	48,000	0.2493	0.00%
2024-11-27	0	0.255	0.248	0.255	0.248	0.255	44,000	11,136	0.2531	0.255	0.248	0.255	0.248	0.255	44,000	0.2531	0.00%
2024-11-26	0	0.255	0.246	0.255	0.246	0.255	24,000	6,028	0.2512	0.255	0.246	0.255	0.246	0.255	24,000	0.2512	3.66%
2024-11-25	0	0.246	0.246	0.250	0.246	0.248	396,000	98,052	0.2476	0.246	0.246	0.250	0.246	0.248	396,000	0.2476	-3.53%
2024-11-22	0	0.255	0.247	0.255	0.250	0.255	1,640,000	414,660	0.2528	0.255	0.247	0.255	0.250	0.255	1,640,000	0.2528	-1.92%
2024-11-21	0	0.260	0.260	0.270	0.255	0.260	28,000	7,240	0.2586	0.260	0.260	0.270	0.255	0.260	28,000	0.2586	0.00%
2024-11-20	0	0.260	0.260	0.270	0.260	0.260	456,000	118,560	0.2600	0.260	0.260	0.270	0.260	0.260	456,000	0.2600	1.96%
2024-11-19	0	0.255	0.255	0.260	0.255	0.260	456,000	116,320	0.2551	0.255	0.255	0.260	0.255	0.260	456,000	0.2551	-1.92%
2024-11-18	0	0.260	0.255	0.260	0.255	0.260	244,000	63,420	0.2599	0.260	0.255	0.260	0.255	0.260	244,000	0.2599	0.00%
2024-11-15	0	0.260	0.255	0.260	0.260	0.260	116,000	30,160	0.2600	0.260	0.255	0.260	0.260	0.260	116,000	0.2600	0.00%
2024-11-14	0	0.260	0.255	0.265	0.260	0.260	200,000	52,000	0.2600	0.260	0.255	0.265	0.260	0.260	200,000	0.2600	0.00%
2024-11-13	0	0.260	0.255	0.260	0.255	0.260	828,000	213,600	0.2580	0.260	0.255	0.260	0.255	0.260	828,000	0.2580	0.00%
2024-11-12	0	0.260	0.255	0.260	0.255	0.265	676,000	173,820	0.2571	0.260	0.255	0.260	0.255	0.265	676,000	0.2571	0.00%
2024-11-11	0	0.260	0.255	0.265	0.255	0.270	972,000	251,620	0.2589	0.260	0.255	0.265	0.255	0.270	972,000	0.2589	0.00%
2024-11-08	0	0.260	0.260	0.270	0.260	0.275	588,000	161,560	0.2748	0.260	0.260	0.270	0.260	0.275	588,000	0.2748	-5.45%
2024-11-07	0	0.275	0.265	0.275	0.265	0.275	832,000	224,140	0.2694	0.275	0.265	0.275	0.265	0.275	832,000	0.2694	1.85%
2024-11-06	0	0.270	0.255	0.270	0.255	0.270	3,180,000	833,800	0.2622	0.270	0.255	0.270	0.255	0.270	3,180,000	0.2622	3.85%
2024-11-05	0	0.260	0.255	0.260	0.255	0.260	1,008,000	260,800	0.2587	0.260	0.255	0.260	0.255	0.260	1,008,000	0.2587	0.00%
2024-11-04	0	0.260	0.260	0.265	0.260	0.260	28,000	7,280	0.2600	0.260	0.260	0.265	0.260	0.260	28,000	0.2600	0.00%
2024-11-01	0	0.260	0.255	0.260	0.255	0.265	644,000	166,320	0.2583	0.260	0.255	0.260	0.255	0.265	644,000	0.2583	0.00%
2024-10-31	0	0.260	0.255	0.265	0.260	0.270	1,912,000	513,000	0.2683	0.260	0.255	0.265	0.260	0.270	1,912,000	0.2683	0.00%
2024-10-30	0	0.260	0.255	0.260	0.260	0.265	308,000	80,500	0.2614	0.260	0.255	0.260	0.260	0.265	308,000	0.2614	1.96%
2024-10-29	0	0.255	0.255	0.260	0.255	0.270	396,000	104,020	0.2627	0.255	0.255	0.260	0.255	0.270	396,000	0.2627	-5.56%
2024-10-28	0	0.270	0.265	0.270	0.260	0.270	668,000	177,340	0.2655	0.270	0.265	0.270	0.260	0.270	668,000	0.2655	0.00%
2024-10-25	0	0.270	0.255	0.270	0.255	0.270	44,000	11,640	0.2645	0.270	0.255	0.270	0.255	0.270	44,000	0.2645	1.89%
2024-10-24	0	0.265	0.255	0.270	0.255	0.265	484,000	124,800	0.2579	0.265	0.255	0.270	0.255	0.265	484,000	0.2579	1.92%
2024-10-23	0	0.260	0.255	0.260	0.255	0.265	856,000	219,540	0.2565	0.260	0.255	0.260	0.255	0.265	856,000	0.2565	0.00%
2024-10-22	0	0.260	0.255	0.270	0.255	0.260	1,076,000	274,720	0.2553	0.260	0.255	0.270	0.255	0.260	1,076,000	0.2553	0.00%
2024-10-21	0	0.260	0.255	0.260	0.260	0.280	684,000	179,840	0.2629	0.260	0.255	0.260	0.260	0.280	684,000	0.2629	-3.70%
2024-10-18	0	0.270	0.255	0.270	0.255	0.270	1,564,000	405,980	0.2596	0.270	0.255	0.270	0.255	0.270	1,564,000	0.2596	3.85%
2024-10-17	0	0.260	0.260	0.280	0.260	0.265	108,000	28,580	0.2646	0.260	0.260	0.280	0.260	0.265	108,000	0.2646	0.00%
2024-10-16	0	0.260	0.260	0.290	0.260	0.265	108,000	28,580	0.2646	0.260	0.260	0.290	0.260	0.265	108,000	0.2646	1.96%
2024-10-15	0	0.255	0.255	0.260	0.255	0.265	932,000	242,980	0.2607	0.255	0.255	0.260	0.255	0.265	932,000	0.2607	-1.92%
2024-10-14	0	0.260	0.260	0.265	0.260	0.265	716,000	187,800	0.2623	0.260	0.260	0.265	0.260	0.265	716,000	0.2623	0.00%
2024-10-10	0	0.260	0.260	0.265	0.260	0.280	900,000	238,600	0.2651	0.260	0.260	0.265	0.260	0.280	900,000	0.2651	-5.45%
2024-10-09	0	0.275	0.260	0.275	0.260	0.280	1,916,000	514,360	0.2685	0.275	0.260	0.275	0.260	0.280	1,916,000	0.2685	-1.79%
2024-10-08	0	0.280	0.280	0.290	0.280	0.310	5,584,000	1,647,600	0.2951	0.280	0.280	0.290	0.280	0.310	5,584,000	0.2951	-8.20%
2024-10-07	0	0.305	0.305	0.315	0.300	0.340	14,236,000	4,439,680	0.3119	0.305	0.305	0.315	0.300	0.340	14,236,000	0.3119	-1.61%
2024-10-04	0	0.310	0.305	0.315	0.290	0.320	3,364,000	1,028,900	0.3059	0.310	0.305	0.315	0.290	0.320	3,364,000	0.3059	0.00%
2024-10-03	0	0.310	0.305	0.315	0.295	0.350	4,340,000	1,358,120	0.3129	0.310	0.305	0.315	0.295	0.350	4,340,000	0.3129	5.08%
2024-10-02	0	0.295	0.290	0.295	0.265	0.295	3,828,000	1,081,060	0.2824	0.295	0.290	0.295	0.265	0.295	3,828,000	0.2824	13.46%
2024-09-30	0	0.260	0.260	0.275	0.255	0.275	2,708,000	718,740	0.2654	0.260	0.260	0.275	0.255	0.275	2,708,000	0.2654	4.00%
2024-09-27	0	0.250	0.250	0.255	0.240	0.255	1,596,000	399,608	0.2504	0.250	0.250	0.255	0.240	0.255	1,596,000	0.2504	0.81%
2024-09-26	0	0.248	0.246	0.248	0.242	0.249	880,000	214,672	0.2439	0.248	0.246	0.248	0.242	0.249	880,000	0.2439	1.22%
2024-09-25	0	0.245	0.243	0.247	0.245	0.250	764,000	187,696	0.2457	0.245	0.243	0.247	0.245	0.250	764,000	0.2457	0.41%
2024-09-24	0	0.244	0.244	0.245	0.244	0.246	536,000	131,224	0.2448	0.244	0.244	0.245	0.244	0.246	536,000	0.2448	0.83%
2024-09-23	0	0.242	0.242	0.255	0.242	0.245	300,000	73,488	0.2450	0.242	0.242	0.255	0.242	0.245	300,000	0.2450	-2.81%
2024-09-20	0	0.249	0.245	0.249	0.249	0.250	312,000	77,808	0.2494	0.249	0.245	0.249	0.249	0.250	312,000	0.2494	-0.40%
2024-09-19	0	0.250	0.250	0.260	-	-	0	0	-	0.250	0.250	0.260	-	-	0	-	0.00%
2024-09-17	0	0.250	0.250	0.255	0.250	0.265	176,000	44,900	0.2551	0.250	0.250	0.255	0.250	0.265	176,000	0.2551	-1.96%
2024-09-16	0	0.255	0.245	0.255	0.246	0.255	44,000	11,184	0.2542	0.255	0.245	0.255	0.246	0.255	44,000	0.2542	2.00%
2024-09-13	0	0.250	0.246	0.248	0.245	0.250	92,000	22,804	0.2479	0.250	0.246	0.248	0.245	0.250	92,000	0.2479	0.00%
2024-09-12	0	0.250	0.250	0.260	0.250	0.260	12,000	3,040	0.2533	0.250	0.250	0.260	0.250	0.260	12,000	0.2533	-3.85%
2024-09-11	0	0.260	0.248	0.265	0.248	0.260	376,000	94,232	0.2506	0.260	0.248	0.265	0.248	0.260	376,000	0.2506	-3.70%
2024-09-10	0	0.270	0.255	0.270	-	-	0	0	-	0.270	0.255	0.270	-	-	0	-	-1.82%
2024-09-09	0	0.275	0.255	0.275	0.255	0.280	196,000	52,540	0.2681	0.275	0.255	0.275	0.255	0.280	196,000	0.2681	0.00%
2024-09-05	0	0.275	0.246	0.280	0.245	0.275	36,000	9,380	0.2606	0.275	0.246	0.280	0.245	0.275	36,000	0.2606	3.77%
2024-09-04	0	0.265	0.247	0.265	-	-	0	0	-	0.265	0.247	0.265	-	-	0	-	0.00%
2024-09-03	0	0.265	0.248	0.265	0.246	0.265	176,000	46,468	0.2640	0.265	0.248	0.265	0.246	0.265	176,000	0.2640	1.92%
2024-09-02	0	0.260	0.246	0.260	0.244	0.270	232,000	61,752	0.2662	0.260	0.246	0.260	0.244	0.270	232,000	0.2662	4.00%
2024-08-30	0	0.250	0.250	0.270	0.237	0.238	692,000	164,012	0.2370	0.250	0.250	0.270	0.237	0.238	692,000	0.2370	3.73%
2024-08-29	0	0.241	0.239	0.241	0.239	0.241	172,000	41,396	0.2407	0.241	0.239	0.241	0.239	0.241	172,000	0.2407	0.00%
2024-08-28	0	0.241	0.240	0.242	0.241	0.242	180,000	43,488	0.2416	0.241	0.240	0.242	0.241	0.242	180,000	0.2416	-0.41%
2024-08-27	0	0.242	0.240	0.242	0.240	0.242	48,000	11,568	0.2410	0.242	0.240	0.242	0.240	0.242	48,000	0.2410	-1.22%
2024-08-26	0	0.245	0.243	0.265	0.243	0.250	388,000	95,384	0.2458	0.245	0.243	0.265	0.243	0.250	388,000	0.2458	-0.41%
2024-08-23	0	0.246	0.250	0.270	-	-	0	0	-	0.246	0.250	0.270	-	-	0	-	0.00%
2024-08-22	0	0.246	0.255	0.260	0.245	0.255	16,000	3,964	0.2478	0.246	0.255	0.260	0.245	0.255	16,000	0.2478	-5.38%
2024-08-21	0	0.260	0.250	0.270	-	-	0	0	-	0.260	0.250	0.270	-	-	0	-	0.00%
2024-08-20	0	0.260	0.250	0.260	-	-	0	0	-	0.260	0.250	0.260	-	-	0	-	0.00%
2024-08-19	0	0.260	0.260	0.265	0.247	0.305	372,000	98,232	0.2641	0.260	0.260	0.265	0.247	0.305	372,000	0.2641	4.00%
2024-08-16	0	0.250	0.240	0.250	0.239	0.250	644,000	155,600	0.2416	0.250	0.240	0.250	0.239	0.250	644,000	0.2416	2.04%
2024-08-15	0	0.245	0.241	0.245	-	-	0	0	-	0.245	0.241	0.245	-	-	0	-	-0.81%
2024-08-14	0	0.247	0.238	0.250	0.239	0.249	252,000	62,084	0.2464	0.247	0.238	0.250	0.239	0.249	252,000	0.2464	2.07%
2024-08-13	0	0.242	0.240	0.242	0.240	0.242	400,000	96,332	0.2408	0.242	0.240	0.242	0.240	0.242	400,000	0.2408	0.83%
2024-08-12	0	0.240	0.240	0.245	0.240	0.249	436,000	106,404	0.2440	0.240	0.240	0.245	0.240	0.249	436,000	0.2440	-2.04%
2024-08-09	0	0.245	0.239	0.250	0.240	0.255	688,000	166,836	0.2425	0.245	0.239	0.250	0.240	0.255	688,000	0.2425	-3.92%
2024-08-08	0	0.255	0.250	0.255	0.255	0.265	488,000	126,000	0.2582	0.255	0.250	0.255	0.255	0.265	488,000	0.2582	-3.77%
2024-08-07	0	0.265	0.260	0.270	0.260	0.265	156,000	41,300	0.2647	0.265	0.260	0.270	0.260	0.265	156,000	0.2647	-1.85%
2024-08-06	0	0.270	0.260	0.270	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	0.00%
2024-08-05	0	0.270	0.260	0.270	0.260	0.270	668,000	175,660	0.2630	0.270	0.260	0.270	0.260	0.270	668,000	0.2630	0.00%
2024-08-02	0	0.270	0.270	0.285	0.265	0.270	56,000	14,880	0.2657	0.270	0.270	0.285	0.265	0.270	56,000	0.2657	-1.82%
2024-08-01	0	0.275	0.270	0.285	0.275	0.275	84,000	23,100	0.2750	0.275	0.270	0.285	0.275	0.275	84,000	0.2750	0.00%
2024-07-31	0	0.275	0.270	0.280	-	-	0	0	-	0.275	0.270	0.280	-	-	0	-	0.00%
2024-07-30	0	0.275	0.270	0.275	0.270	0.275	496,000	135,220	0.2726	0.275	0.270	0.275	0.270	0.275	496,000	0.2726	-3.51%
2024-07-29	0	0.285	0.280	0.285	0.285	0.295	112,000	32,800	0.2929	0.285	0.280	0.285	0.285	0.295	112,000	0.2929	-5.00%
2024-07-26	0	0.300	0.280	0.305	0.290	0.300	180,000	53,360	0.2964	0.300	0.280	0.305	0.290	0.300	180,000	0.2964	7.14%
2024-07-25	0	0.280	0.270	0.280	0.270	0.280	1,836,000	498,980	0.2718	0.280	0.270	0.280	0.270	0.280	1,836,000	0.2718	-3.45%
2024-07-24	0	0.290	0.275	0.295	-	-	0	0	-	0.290	0.275	0.295	-	-	0	-	0.00%
2024-07-23	0	0.290	0.275	0.295	0.280	0.295	300,000	88,020	0.2934	0.290	0.275	0.295	0.280	0.295	300,000	0.2934	3.57%
2024-07-22	0	0.280	0.275	0.285	0.270	0.290	892,000	249,560	0.2798	0.280	0.275	0.285	0.270	0.290	892,000	0.2798	-1.75%
2024-07-19	0	0.285	0.275	0.285	-	-	0	0	-	0.285	0.275	0.285	-	-	0	-	0.00%
2024-07-18	0	0.285	0.275	0.295	0.285	0.285	268,000	76,380	0.2850	0.285	0.275	0.295	0.285	0.285	268,000	0.2850	1.79%
2024-07-17	0	0.280	0.280	0.285	0.275	0.290	2,912,000	813,880	0.2795	0.280	0.280	0.285	0.275	0.290	2,912,000	0.2795	-3.45%
2024-07-16	0	0.290	0.280	0.290	0.280	0.290	2,208,000	640,240	0.2900	0.290	0.280	0.290	0.280	0.290	2,208,000	0.2900	-1.69%
2024-07-15	0	0.295	0.285	0.295	0.285	0.300	1,084,000	311,420	0.2873	0.295	0.285	0.295	0.285	0.300	1,084,000	0.2873	-1.67%
2024-07-12	0	0.300	0.290	0.315	0.295	0.300	1,296,000	386,320	0.2981	0.300	0.290	0.315	0.295	0.300	1,296,000	0.2981	0.00%
2024-07-11	0	0.300	0.290	0.315	0.300	0.300	1,100,000	330,000	0.3000	0.300	0.290	0.315	0.300	0.300	1,100,000	0.3000	0.00%
2024-07-10	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	0.00%
2024-07-09	0	0.300	0.300	0.360	0.290	0.300	296,000	87,960	0.2972	0.300	0.300	0.360	0.290	0.300	296,000	0.2972	1.69%
2024-07-08	0	0.295	0.285	0.295	-	-	0	0	-	0.295	0.285	0.295	-	-	0	-	0.00%
2024-07-05	0	0.295	0.285	0.295	0.290	0.295	316,000	91,720	0.2903	0.295	0.285	0.295	0.290	0.295	316,000	0.2903	0.00%
2024-07-04	0	0.295	0.290	0.295	0.295	0.295	128,000	37,760	0.2950	0.295	0.290	0.295	0.295	0.295	128,000	0.2950	-1.67%
2024-07-03	0	0.300	0.295	0.300	-	-	0	0	-	0.300	0.295	0.300	-	-	0	-	-1.64%
2024-07-02	0	0.305	0.300	0.305	-	-	12,000	3,600	0.3000	0.305	0.300	0.305	-	-	12,000	0.3000	0.00%
2024-06-28	0	0.305	0.295	0.305	0.295	0.305	72,000	21,440	0.2978	0.305	0.295	0.305	0.295	0.305	72,000	0.2978	0.00%
2024-06-27	0	0.305	0.290	0.325	-	-	0	0	-	0.305	0.290	0.325	-	-	0	-	0.00%
2024-06-26	0	0.305	0.285	0.305	0.285	0.305	64,000	19,140	0.2991	0.305	0.285	0.305	0.285	0.305	64,000	0.2991	0.00%
2024-06-25	0	0.305	0.285	0.305	0.285	0.305	16,000	4,740	0.2963	0.305	0.285	0.305	0.285	0.305	16,000	0.2963	1.67%
2024-06-24	0	0.300	0.290	0.300	-	-	0	0	-	0.300	0.290	0.300	-	-	0	-	0.00%
2024-06-21	0	0.300	0.290	0.300	0.285	0.300	36,000	10,320	0.2867	0.300	0.290	0.300	0.285	0.300	36,000	0.2867	0.00%
2024-06-20	0	0.300	0.285	0.310	-	-	0	0	-	0.300	0.285	0.310	-	-	0	-	0.00%
2024-06-19	0	0.300	0.285	0.300	-	-	0	0	-	0.300	0.285	0.300	-	-	0	-	0.00%
2024-06-18	0	0.300	0.295	0.310	0.300	0.305	324,000	97,400	0.3006	0.300	0.295	0.310	0.300	0.305	324,000	0.3006	1.69%
2024-06-17	0	0.295	0.295	0.300	0.295	0.300	508,000	151,900	0.2990	0.295	0.295	0.300	0.295	0.300	508,000	0.2990	-1.67%
2024-06-14	0	0.325	0.315	0.325	0.315	0.325	304,000	98,720	0.3247	0.300	0.291	0.300	0.291	0.300	329,333	0.2998	-1.52%
2024-06-13	0	0.330	0.315	0.330	-	-	0	0	-	0.305	0.291	0.305	-	-	0	-	0.00%
2024-06-12	0	0.330	0.315	0.330	-	-	0	0	-	0.305	0.291	0.305	-	-	0	-	0.00%
2024-06-11	0	0.330	0.320	0.330	-	-	0	0	-	0.305	0.295	0.305	-	-	0	-	0.00%
2024-06-07	0	0.330	0.320	0.330	0.325	0.330	28,000	9,120	0.3257	0.305	0.295	0.305	0.300	0.305	30,333	0.3007	4.76%
2024-06-06	0	0.315	0.310	0.325	0.310	0.315	1,700,000	535,480	0.3150	0.291	0.286	0.300	0.286	0.291	1,841,667	0.2908	0.00%
2024-06-05	0	0.315	0.315	0.325	0.310	0.330	352,000	111,340	0.3163	0.291	0.291	0.300	0.286	0.305	381,333	0.2920	-4.55%
2024-06-04	0	0.330	0.320	0.330	0.315	0.330	52,000	16,980	0.3265	0.305	0.295	0.305	0.291	0.305	56,333	0.3014	0.00%
2024-06-03	0	0.330	0.315	0.330	0.325	0.330	44,000	14,360	0.3264	0.305	0.291	0.305	0.300	0.305	47,667	0.3013	1.54%
2024-05-31	0	0.325	0.315	0.325	0.310	0.325	92,000	29,160	0.3170	0.300	0.291	0.300	0.286	0.300	99,667	0.2926	1.56%
2024-05-30	0	0.320	0.310	0.320	0.315	0.320	76,000	24,000	0.3158	0.295	0.286	0.295	0.291	0.295	82,333	0.2915	0.00%
2024-05-29	0	0.320	0.310	0.325	0.310	0.320	1,156,000	361,460	0.3127	0.295	0.286	0.300	0.286	0.295	1,252,333	0.2886	-1.54%
2024-05-28	0	0.325	0.325	0.330	-	-	0	0	-	0.300	0.300	0.305	-	-	0	-	0.00%
2024-05-27	0	0.325	0.325	0.330	-	-	0	0	-	0.300	0.300	0.305	-	-	0	-	0.00%
2024-05-24	0	0.325	0.320	0.330	0.320	0.330	24,000	7,800	0.3250	0.300	0.295	0.305	0.295	0.305	26,000	0.3000	0.00%
2024-05-23	0	0.325	0.320	0.330	0.325	0.325	24,000	7,800	0.3250	0.300	0.295	0.305	0.300	0.300	26,000	0.3000	0.00%
2024-05-22	0	0.325	0.320	0.330	0.325	0.325	148,000	48,100	0.3250	0.300	0.295	0.305	0.300	0.300	160,333	0.3000	0.00%
2024-05-21	0	0.325	0.325	0.330	0.325	0.330	1,300,000	423,100	0.3255	0.300	0.300	0.305	0.300	0.305	1,408,333	0.3004	-1.52%
2024-05-20	0	0.330	0.325	0.330	0.330	0.330	308,000	101,640	0.3300	0.305	0.300	0.305	0.305	0.305	333,667	0.3046	1.54%
2024-05-17	0	0.325	0.320	0.330	0.315	0.325	960,000	308,000	0.3208	0.300	0.295	0.305	0.291	0.300	1,040,000	0.2962	1.56%
2024-05-16	0	0.320	0.315	0.325	0.320	0.320	1,832,000	586,240	0.3200	0.295	0.291	0.300	0.295	0.295	1,984,667	0.2954	0.00%
2024-05-14	0	0.320	0.315	0.325	0.320	0.330	672,000	215,160	0.3202	0.295	0.291	0.300	0.295	0.305	728,000	0.2955	0.00%
2024-05-13	0	0.320	0.320	0.325	0.315	0.320	880,000	279,200	0.3173	0.295	0.295	0.300	0.291	0.295	953,333	0.2929	0.00%
2024-05-10	0	0.320	0.320	0.325	0.310	0.330	888,000	283,620	0.3194	0.295	0.295	0.300	0.286	0.305	962,000	0.2948	3.23%
2024-05-09	0	0.310	0.310	0.315	0.310	0.310	32,000	9,920	0.3100	0.286	0.286	0.291	0.286	0.286	34,667	0.2862	0.00%
2024-05-08	0	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.286	0.282	0.286	0.286	0.286	4,333	0.2862	0.00%
2024-05-07	0	0.310	0.305	0.320	0.310	0.310	320,000	99,200	0.3100	0.286	0.282	0.295	0.286	0.286	346,667	0.2862	-1.59%
2024-05-06	0	0.315	0.310	0.320	0.315	0.320	268,000	85,420	0.3187	0.291	0.286	0.295	0.291	0.295	290,333	0.2942	-1.56%
2024-05-03	0	0.320	0.315	0.330	0.310	0.320	2,148,000	678,060	0.3157	0.295	0.291	0.305	0.286	0.295	2,327,000	0.2914	4.92%
2024-05-02	0	0.305	0.300	0.320	0.305	0.305	140,000	42,700	0.3050	0.282	0.277	0.295	0.282	0.282	151,667	0.2815	0.00%
2024-04-30	0	0.305	0.305	0.310	0.305	0.305	32,000	9,760	0.3050	0.282	0.282	0.286	0.282	0.282	34,667	0.2815	0.00%
2024-04-29	0	0.305	0.300	0.310	0.300	0.310	1,076,000	325,220	0.3022	0.282	0.277	0.286	0.277	0.286	1,165,667	0.2790	-1.61%
2024-04-26	0	0.310	0.310	0.315	0.305	0.310	632,000	193,060	0.3055	0.286	0.286	0.291	0.282	0.286	684,667	0.2820	0.00%
2024-04-25	0	0.310	0.305	0.315	0.305	0.315	204,000	62,780	0.3077	0.286	0.282	0.291	0.282	0.291	221,000	0.2841	-1.59%
2024-04-24	0	0.315	0.305	0.315	0.310	0.315	524,000	162,880	0.3108	0.291	0.282	0.291	0.286	0.291	567,667	0.2869	0.00%
2024-04-23	0	0.315	0.310	0.320	0.315	0.320	172,000	54,340	0.3159	0.291	0.286	0.295	0.291	0.295	186,333	0.2916	1.61%
2024-04-22	0	0.310	0.310	0.315	0.310	0.315	428,000	134,180	0.3135	0.286	0.286	0.291	0.286	0.291	463,667	0.2894	0.00%
2024-04-19	0	0.310	0.305	0.310	0.305	0.310	92,000	28,480	0.3096	0.286	0.282	0.286	0.282	0.286	99,667	0.2858	1.64%
2024-04-18	0	0.305	0.305	0.325	0.305	0.310	536,000	165,980	0.3097	0.282	0.282	0.300	0.282	0.286	580,667	0.2858	-7.58%
2024-04-17	0	0.330	0.305	0.330	0.330	0.330	16,000	5,200	0.3250	0.305	0.282	0.305	0.305	0.305	17,333	0.3000	-1.49%
2024-04-16	0	0.335	0.310	0.335	0.305	0.335	28,000	9,080	0.3243	0.309	0.286	0.309	0.282	0.309	30,333	0.2993	1.52%
2024-04-15	0	0.330	0.315	0.335	-	-	0	0	-	0.305	0.291	0.309	-	-	0	-	0.00%
2024-04-12	0	0.330	0.320	0.330	0.330	0.330	112,000	36,960	0.3300	0.305	0.295	0.305	0.305	0.305	121,333	0.3046	-2.94%
2024-04-11	0	0.340	0.330	0.340	0.345	0.345	8,000	2,740	0.3425	0.314	0.305	0.314	0.318	0.318	8,667	0.3162	3.03%
2024-04-10	0	0.330	0.335	0.340	0.330	0.330	20,000	6,600	0.3300	0.305	0.309	0.314	0.305	0.305	21,667	0.3046	0.00%
2024-04-09	0	0.330	0.330	0.345	0.330	0.345	2,148,000	719,860	0.3351	0.305	0.305	0.318	0.305	0.318	2,327,000	0.3094	-2.94%
2024-04-08	0	0.340	0.335	0.340	0.340	0.345	52,000	17,780	0.3419	0.314	0.309	0.314	0.314	0.318	56,333	0.3156	0.00%
2024-04-05	0	0.340	0.340	0.355	0.340	0.355	400,000	139,220	0.3481	0.314	0.314	0.328	0.314	0.328	433,333	0.3213	-6.85%
2024-04-03	0	0.365	0.355	0.370	-	-	0	0	-	0.337	0.328	0.342	-	-	0	-	0.00%
2024-04-02	0	0.365	0.350	0.365	0.350	0.370	1,660,000	611,900	0.3686	0.337	0.323	0.337	0.323	0.342	1,798,333	0.3403	1.39%
2024-03-28	0	0.360	0.345	0.360	0.355	0.360	80,000	28,520	0.3565	0.332	0.318	0.332	0.328	0.332	86,667	0.3291	0.00%
2024-03-27	0	0.360	0.345	0.360	0.350	0.360	28,000	9,880	0.3529	0.332	0.318	0.332	0.323	0.332	30,333	0.3257	4.35%
2024-03-26	0	0.345	0.335	0.345	0.335	0.345	1,612,000	540,740	0.3354	0.318	0.309	0.318	0.309	0.318	1,746,333	0.3096	0.00%
2024-03-25	0	0.345	0.340	0.360	0.345	0.360	108,000	37,980	0.3517	0.318	0.314	0.332	0.318	0.332	117,000	0.3246	-4.17%
2024-03-22	0	0.360	0.350	0.360	0.350	0.360	152,000	53,800	0.3539	0.332	0.323	0.332	0.323	0.332	164,667	0.3267	0.00%
2024-03-21	0	0.360	0.350	0.360	0.365	0.370	1,536,000	568,040	0.3698	0.332	0.323	0.332	0.337	0.342	1,664,000	0.3414	2.86%
2024-03-20	0	0.350	0.330	0.370	-	-	0	0	-	0.323	0.305	0.342	-	-	0	-	0.00%
2024-03-19	0	0.350	0.335	0.365	-	-	0	0	-	0.323	0.309	0.337	-	-	0	-	0.00%
2024-03-18	0	0.350	0.340	0.350	0.340	0.370	1,532,000	521,640	0.3405	0.323	0.314	0.323	0.314	0.342	1,659,667	0.3143	-1.41%
2024-03-15	0	0.355	0.350	0.355	0.350	0.355	780,000	273,240	0.3503	0.328	0.323	0.328	0.323	0.328	845,000	0.3234	0.00%
2024-03-14	0	0.355	0.355	0.365	0.355	0.370	56,000	20,500	0.3661	0.328	0.328	0.337	0.328	0.342	60,667	0.3379	-2.74%
2024-03-13	0	0.365	0.355	0.365	-	-	0	0	-	0.337	0.328	0.337	-	-	0	-	0.00%
2024-03-12	0	0.365	0.350	0.370	0.350	0.365	416,000	148,020	0.3558	0.337	0.323	0.342	0.323	0.337	450,667	0.3284	1.39%
2024-03-11	0	0.360	0.355	0.360	0.355	0.360	204,000	72,940	0.3575	0.332	0.328	0.332	0.328	0.332	221,000	0.3300	1.41%
2024-03-08	0	0.355	0.340	0.355	-	-	0	0	-	0.328	0.314	0.328	-	-	0	-	0.00%
2024-03-07	0	0.355	0.345	0.355	-	-	0	0	-	0.328	0.318	0.328	-	-	0	-	0.00%
2024-03-06	0	0.355	0.345	0.355	-	-	0	0	-	0.328	0.318	0.328	-	-	0	-	-1.39%
2024-03-05	0	0.360	0.350	0.360	-	-	0	0	-	0.332	0.323	0.332	-	-	0	-	0.00%
2024-03-04	0	0.360	0.350	0.360	-	-	0	0	-	0.332	0.323	0.332	-	-	0	-	0.00%
2024-03-01	0	0.360	0.345	0.360	0.345	0.360	64,000	22,420	0.3503	0.332	0.318	0.332	0.318	0.332	69,333	0.3234	2.86%
2024-02-29	0	0.350	0.345	0.350	0.350	0.350	264,000	92,400	0.3500	0.323	0.318	0.323	0.323	0.323	286,000	0.3231	1.45%
2024-02-28	0	0.345	0.340	0.350	-	-	0	0	-	0.318	0.314	0.323	-	-	0	-	0.00%
2024-02-27	0	0.345	0.340	0.350	0.340	0.345	684,000	235,640	0.3445	0.318	0.314	0.323	0.314	0.318	741,000	0.3180	-1.43%
2024-02-26	0	0.350	0.350	0.355	0.345	0.355	52,000	18,140	0.3488	0.323	0.323	0.328	0.318	0.328	56,333	0.3220	-1.41%
2024-02-23	0	0.355	0.350	0.360	0.355	0.360	52,000	18,600	0.3577	0.328	0.323	0.332	0.328	0.332	56,333	0.3302	0.00%
2024-02-22	0	0.355	0.350	0.355	0.355	0.355	16,000	5,720	0.3575	0.328	0.323	0.328	0.328	0.328	17,333	0.3300	0.00%
2024-02-21	0	0.355	0.350	0.355	0.355	0.355	64,000	22,720	0.3550	0.328	0.323	0.328	0.328	0.328	69,333	0.3277	1.43%
2024-02-20	0	0.350	0.350	0.355	0.350	0.370	664,000	233,220	0.3512	0.323	0.323	0.328	0.323	0.342	719,333	0.3242	-5.41%
2024-02-19	0	0.370	0.345	0.365	0.360	0.370	24,000	8,680	0.3617	0.342	0.318	0.337	0.332	0.342	26,000	0.3338	5.71%
2024-02-16	0	0.350	0.350	0.360	-	-	0	0	-	0.323	0.323	0.332	-	-	0	-	0.00%
2024-02-15	0	0.350	0.340	0.355	0.350	0.350	80,000	28,000	0.3500	0.323	0.314	0.328	0.323	0.323	86,667	0.3231	-1.41%
2024-02-14	0	0.355	0.330	0.360	0.355	0.355	8,000	2,840	0.3550	0.328	0.305	0.332	0.328	0.328	8,667	0.3277	0.00%
2024-02-09	0	0.355	0.330	0.355	-	-	0	0	-	0.328	0.305	0.328	-	-	0	-	0.00%
2024-02-08	0	0.355	0.335	0.360	0.355	0.355	100,000	35,500	0.3550	0.328	0.309	0.332	0.328	0.328	108,333	0.3277	1.43%
2024-02-07	0	0.350	0.330	0.360	-	-	0	0	-	0.323	0.305	0.332	-	-	0	-	0.00%
2024-02-06	0	0.350	0.330	0.350	0.345	0.355	16,000	5,560	0.3475	0.323	0.305	0.323	0.318	0.328	17,333	0.3208	0.00%
2024-02-05	0	0.350	0.330	0.335	0.330	0.330	72,000	23,760	0.3300	0.323	0.305	0.309	0.305	0.305	78,000	0.3046	0.00%
2024-02-02	0	0.350	0.350	0.365	0.350	0.350	12,000	4,200	0.3500	0.323	0.323	0.337	0.323	0.323	13,000	0.3231	-4.11%
2024-02-01	0	0.365	0.330	0.370	-	-	0	0	-	0.337	0.305	0.342	-	-	0	-	0.00%
2024-01-31	0	0.365	0.350	0.375	0.365	0.370	324,000	119,760	0.3696	0.337	0.323	0.346	0.337	0.342	351,000	0.3412	4.29%
2024-01-30	0	0.350	0.350	0.360	0.350	0.350	12,000	4,200	0.3500	0.323	0.323	0.332	0.323	0.323	13,000	0.3231	-2.78%
2024-01-29	0	0.360	0.355	0.375	0.360	0.365	176,000	63,480	0.3607	0.332	0.328	0.346	0.332	0.337	190,667	0.3329	-5.26%
2024-01-26	0	0.380	0.370	0.385	-	-	0	0	-	0.351	0.342	0.355	-	-	0	-	0.00%
2024-01-25	0	0.380	0.370	0.385	0.370	0.380	664,000	249,720	0.3761	0.351	0.342	0.355	0.342	0.351	719,333	0.3472	1.33%
2024-01-24	0	0.375	0.375	0.380	0.370	0.380	752,000	283,480	0.3770	0.346	0.346	0.351	0.342	0.351	814,667	0.3480	0.00%
2024-01-23	0	0.375	0.360	0.380	0.375	0.375	100,000	37,500	0.3750	0.346	0.332	0.351	0.346	0.346	108,333	0.3462	-1.32%
2024-01-22	0	0.380	0.375	0.385	0.355	0.380	1,384,000	517,440	0.3739	0.351	0.346	0.355	0.328	0.351	1,499,333	0.3451	0.00%
2024-01-19	0	0.380	0.365	0.370	0.340	0.380	2,612,000	975,440	0.3734	0.351	0.337	0.342	0.314	0.351	2,829,667	0.3447	13.43%
2024-01-18	0	0.335	0.325	0.340	0.330	0.340	1,388,000	465,360	0.3353	0.309	0.300	0.314	0.305	0.314	1,503,667	0.3095	0.00%
2024-01-17	0	0.335	0.335	0.345	0.330	0.355	1,272,000	430,360	0.3383	0.309	0.309	0.318	0.305	0.328	1,378,000	0.3123	-10.67%
2024-01-16	0	0.375	0.365	0.370	0.375	0.380	292,000	109,660	0.3755	0.346	0.337	0.342	0.346	0.351	316,333	0.3467	-3.85%
2024-01-15	0	0.390	0.375	0.390	0.375	0.390	52,000	19,560	0.3762	0.360	0.346	0.360	0.346	0.360	56,333	0.3472	-1.27%
2024-01-12	0	0.395	0.365	0.395	0.395	0.400	52,000	20,640	0.3969	0.365	0.337	0.365	0.365	0.369	56,333	0.3664	3.95%
2024-01-11	0	0.380	0.360	0.380	0.380	0.380	20,000	7,600	0.3800	0.351	0.332	0.351	0.351	0.351	21,667	0.3508	0.00%
2024-01-10	0	0.380	0.360	0.380	0.360	0.380	28,000	10,520	0.3757	0.351	0.332	0.351	0.332	0.351	30,333	0.3468	0.00%
2024-01-09	0	0.380	0.350	0.385	0.385	0.385	84,000	32,340	0.3850	0.351	0.323	0.355	0.355	0.355	91,000	0.3554	-1.30%
2024-01-08	0	0.385	0.380	0.385	0.385	0.390	284,000	110,260	0.3882	0.355	0.351	0.355	0.355	0.360	307,667	0.3584	-6.10%
2024-01-05	0	0.410	0.395	0.410	-	-	0	0	-	0.378	0.365	0.378	-	-	0	-	0.00%
2024-01-04	0	0.410	0.400	0.410	-	-	0	0	-	0.378	0.369	0.378	-	-	0	-	-1.20%
2024-01-03	0	0.415	0.400	0.420	0.410	0.415	112,000	45,980	0.4105	0.383	0.369	0.388	0.378	0.383	121,333	0.3790	0.00%
2024-01-02	0	0.415	0.405	0.415	-	-	0	0	-	0.383	0.374	0.383	-	-	0	-	-1.19%
2023-12-29	0	0.420	0.420	0.425	0.405	0.425	728,000	303,840	0.4174	0.388	0.388	0.392	0.374	0.392	788,667	0.3853	1.20%
2023-12-28	0	0.415	0.415	0.420	0.415	0.415	4,000	1,660	0.4150	0.383	0.383	0.388	0.383	0.383	4,333	0.3831	-2.35%
2023-12-27	0	0.425	0.410	0.415	0.410	0.425	680,000	285,740	0.4202	0.392	0.378	0.383	0.378	0.392	736,667	0.3879	0.00%
2023-12-22	0	0.425	0.410	0.425	0.410	0.425	724,000	304,920	0.4212	0.392	0.378	0.392	0.378	0.392	784,333	0.3888	-1.16%
2023-12-21	0	0.430	0.390	0.430	0.380	0.430	1,760,000	699,980	0.3977	0.397	0.360	0.397	0.351	0.397	1,906,667	0.3671	6.17%
2023-12-20	0	0.405	0.405	0.415	0.400	0.415	616,000	249,680	0.4053	0.374	0.374	0.383	0.369	0.383	667,333	0.3741	-5.81%
2023-12-19	0	0.430	0.410	0.430	-	-	0	0	-	0.397	0.378	0.397	-	-	0	-	-1.15%
2023-12-18	0	0.435	0.410	0.435	0.415	0.435	52,000	21,820	0.4196	0.402	0.378	0.402	0.383	0.402	56,333	0.3873	0.00%
2023-12-15	0	0.435	0.420	0.435	0.420	0.435	36,000	15,400	0.4278	0.402	0.388	0.402	0.388	0.402	39,000	0.3949	1.16%
2023-12-14	0	0.430	0.420	0.430	0.415	0.430	996,000	427,780	0.4295	0.397	0.388	0.397	0.383	0.397	1,079,000	0.3965	0.00%
2023-12-13	0	0.430	0.415	0.435	0.420	0.430	1,080,000	462,600	0.4283	0.397	0.383	0.402	0.388	0.397	1,170,000	0.3954	0.00%
2023-12-12	0	0.430	0.420	0.430	0.425	0.430	1,632,000	701,640	0.4299	0.397	0.388	0.397	0.392	0.397	1,768,000	0.3969	-1.15%
2023-12-11	0	0.435	0.420	0.435	0.420	0.450	2,501,000	1,072,725	0.4289	0.402	0.388	0.402	0.388	0.415	2,709,417	0.3959	-6.45%
2023-12-08	0	0.465	0.440	0.465	0.460	0.465	328,000	150,920	0.4601	0.429	0.406	0.429	0.425	0.429	355,333	0.4247	2.20%
2023-12-07	0	0.455	0.445	0.455	0.450	0.455	2,180,000	987,800	0.4531	0.420	0.411	0.420	0.415	0.420	2,361,667	0.4183	-2.15%
2023-12-06	0	0.465	0.455	0.465	0.460	0.465	148,000	68,720	0.4643	0.429	0.420	0.429	0.425	0.429	160,333	0.4286	0.00%
2023-12-05	0	0.465	0.460	0.465	0.450	0.470	3,628,000	1,664,080	0.4587	0.429	0.425	0.429	0.415	0.434	3,930,333	0.4234	-1.06%
2023-12-04	0	0.470	0.455	0.470	0.460	0.470	1,028,000	477,380	0.4644	0.434	0.420	0.434	0.425	0.434	1,113,667	0.4287	1.08%
2023-12-01	0	0.465	0.465	0.470	0.455	0.470	1,676,000	775,780	0.4629	0.429	0.429	0.434	0.420	0.434	1,815,667	0.4273	-1.06%
2023-11-30	0	0.470	0.465	0.470	0.455	0.470	3,972,000	1,842,620	0.4639	0.434	0.429	0.434	0.420	0.434	4,303,000	0.4282	1.08%
2023-11-29	0	0.465	0.460	0.465	0.450	0.465	1,528,000	703,760	0.4606	0.429	0.425	0.429	0.415	0.429	1,655,333	0.4251	0.00%
2023-11-28	0	0.465	0.455	0.465	0.450	0.465	2,236,000	1,021,360	0.4568	0.429	0.420	0.429	0.415	0.429	2,422,333	0.4216	2.20%
2023-11-27	0	0.455	0.450	0.455	0.430	0.455	2,176,000	974,700	0.4479	0.420	0.415	0.420	0.397	0.420	2,357,333	0.4135	2.25%
2023-11-24	0	0.445	0.440	0.445	0.440	0.450	2,812,000	1,253,360	0.4457	0.411	0.406	0.411	0.406	0.415	3,046,333	0.4114	0.00%
2023-11-23	0	0.445	0.430	0.445	0.430	0.445	1,588,000	697,140	0.4390	0.411	0.397	0.411	0.397	0.411	1,720,333	0.4052	1.14%
2023-11-22	0	0.440	0.435	0.440	0.415	0.440	6,332,000	2,698,120	0.4261	0.406	0.402	0.406	0.383	0.406	6,859,667	0.3933	1.15%
2023-11-21	0	0.435	0.435	0.440	0.425	0.435	2,388,000	1,030,340	0.4315	0.402	0.402	0.406	0.392	0.402	2,587,000	0.3983	1.16%
2023-11-20	0	0.430	0.430	0.435	0.430	0.430	248,000	106,660	0.4301	0.397	0.397	0.402	0.397	0.397	268,667	0.3970	0.00%
2023-11-17	0	0.430	0.425	0.430	0.405	0.430	2,024,000	851,220	0.4206	0.397	0.392	0.397	0.374	0.397	2,192,667	0.3882	4.88%
2023-11-16	0	0.410	0.405	0.410	0.410	0.420	1,004,000	414,840	0.4132	0.378	0.374	0.378	0.378	0.388	1,087,667	0.3814	-1.20%
2023-11-15	0	0.415	0.410	0.415	0.385	0.420	2,336,000	937,280	0.4012	0.383	0.378	0.383	0.355	0.388	2,530,667	0.3704	-1.19%
2023-11-14	0	0.420	0.410	0.420	0.380	0.450	2,552,000	1,034,560	0.4054	0.388	0.378	0.388	0.351	0.415	2,764,667	0.3742	9.09%
2023-11-13	0	0.385	0.385	0.395	0.385	0.400	888,000	351,500	0.3958	0.355	0.355	0.365	0.355	0.369	962,000	0.3654	-2.53%
2023-11-10	0	0.395	0.395	0.400	0.380	0.395	2,584,000	1,010,060	0.3909	0.365	0.365	0.369	0.351	0.365	2,799,333	0.3608	1.28%
2023-11-09	0	0.390	0.390	0.395	0.380	0.390	2,716,000	1,054,960	0.3884	0.360	0.360	0.365	0.351	0.360	2,942,333	0.3585	1.30%
2023-11-08	0	0.385	0.385	0.390	0.375	0.385	1,196,000	459,340	0.3841	0.355	0.355	0.360	0.346	0.355	1,295,667	0.3545	1.32%
2023-11-07	0	0.380	0.375	0.380	0.375	0.380	144,000	54,020	0.3751	0.351	0.346	0.351	0.346	0.351	156,000	0.3463	1.33%
2023-11-06	0	0.375	0.370	0.375	0.355	0.375	724,000	267,560	0.3696	0.346	0.342	0.346	0.328	0.346	784,333	0.3411	4.17%
2023-11-03	0	0.360	0.370	0.375	0.360	0.370	724,000	266,720	0.3684	0.332	0.342	0.346	0.332	0.342	784,333	0.3401	-1.37%
2023-11-02	0	0.365	0.365	0.370	0.350	0.365	2,500,000	899,580	0.3598	0.337	0.337	0.342	0.323	0.337	2,708,333	0.3322	2.82%
2023-11-01	0	0.355	0.355	0.360	0.340	0.355	1,668,000	579,260	0.3473	0.328	0.328	0.332	0.314	0.328	1,807,000	0.3206	1.43%
2023-10-31	0	0.350	0.350	0.355	0.350	0.350	644,000	225,400	0.3500	0.323	0.323	0.328	0.323	0.323	697,667	0.3231	0.00%
2023-10-30	0	0.350	0.350	0.355	0.340	0.350	2,784,000	972,240	0.3492	0.323	0.323	0.328	0.314	0.323	3,016,000	0.3224	1.45%
2023-10-27	0	0.345	0.345	0.355	0.345	0.355	1,444,000	502,700	0.3481	0.318	0.318	0.328	0.318	0.328	1,564,333	0.3214	-1.43%
2023-10-26	0	0.350	0.345	0.350	0.315	0.350	6,076,000	2,025,620	0.3334	0.323	0.318	0.323	0.291	0.323	6,582,333	0.3077	16.67%
2023-10-25	0	0.300	0.300	0.305	0.300	0.345	1,276,000	400,100	0.3136	0.277	0.277	0.282	0.277	0.318	1,382,333	0.2894	-11.76%
2023-10-24	0	0.340	0.320	0.340	0.340	0.340	4,000	1,360	0.3400	0.314	0.295	0.314	0.314	0.314	4,333	0.3138	0.00%
2023-10-20	0	0.340	0.330	0.340	0.330	0.340	1,300,000	440,440	0.3388	0.314	0.305	0.314	0.305	0.314	1,408,333	0.3127	1.49%
2023-10-19	0	0.335	0.335	0.340	0.330	0.345	1,609,265	539,385	0.3352	0.309	0.309	0.314	0.305	0.318	1,743,370	0.3094	1.52%
2023-10-18	0	0.330	0.330	0.335	0.325	0.330	700,000	230,580	0.3294	0.305	0.305	0.309	0.300	0.305	758,333	0.3041	1.54%
2023-10-17	0	0.325	0.325	0.330	0.320	0.325	668,000	215,440	0.3225	0.300	0.300	0.305	0.295	0.300	723,667	0.2977	1.56%
2023-10-16	0	0.320	0.320	0.325	0.310	0.330	604,000	195,440	0.3236	0.295	0.295	0.300	0.286	0.305	654,333	0.2987	0.00%
2023-10-13	0	0.320	0.315	0.320	0.305	0.320	668,000	211,820	0.3171	0.295	0.291	0.295	0.282	0.295	723,667	0.2927	1.59%
2023-10-12	0	0.315	0.305	0.315	0.300	0.315	1,132,000	352,700	0.3116	0.291	0.282	0.291	0.277	0.291	1,226,333	0.2876	5.00%
2023-10-11	0	0.300	0.295	0.305	0.295	0.305	1,376,000	408,020	0.2965	0.277	0.272	0.282	0.272	0.282	1,490,667	0.2737	0.00%
2023-10-10	0	0.300	0.295	0.305	0.285	0.305	2,048,000	591,940	0.2890	0.277	0.272	0.282	0.263	0.282	2,218,667	0.2668	5.26%
2023-10-09	0	0.285	0.270	0.285	0.275	0.285	28,000	7,880	0.2814	0.263	0.249	0.263	0.254	0.263	30,333	0.2598	1.79%
2023-10-06	0	0.280	0.280	0.285	0.275	0.280	984,000	275,500	0.2800	0.258	0.258	0.263	0.254	0.258	1,066,000	0.2584	1.82%
2023-10-05	0	0.275	0.275	0.280	0.270	0.280	1,144,000	314,340	0.2748	0.254	0.254	0.258	0.249	0.258	1,239,333	0.2536	0.00%
2023-10-04	0	0.275	0.275	0.280	0.255	0.275	3,520,000	952,940	0.2707	0.254	0.254	0.258	0.235	0.254	3,813,333	0.2499	5.77%
2023-10-03	0	0.260	0.255	0.265	0.250	0.265	396,000	102,560	0.2590	0.240	0.235	0.245	0.231	0.245	429,000	0.2391	0.00%
2023-09-29	0	0.260	0.260	0.265	0.260	0.285	5,812,000	1,552,640	0.2671	0.240	0.240	0.245	0.240	0.263	6,296,333	0.2466	-3.70%
2023-09-28	0	0.270	0.265	0.280	0.260	0.285	3,740,000	1,025,000	0.2741	0.249	0.245	0.258	0.240	0.263	4,051,667	0.2530	5.88%
2023-09-27	0	0.255	0.255	0.265	0.255	0.265	1,820,000	466,940	0.2566	0.235	0.235	0.245	0.235	0.245	1,971,667	0.2368	-3.77%
2023-09-26	0	0.265	0.265	0.270	0.265	0.265	20,000	5,300	0.2650	0.245	0.245	0.249	0.245	0.245	21,667	0.2446	-1.85%
2023-09-25	0	0.270	0.265	0.270	0.260	0.270	80,000	21,240	0.2655	0.249	0.245	0.249	0.240	0.249	86,667	0.2451	0.00%
2023-09-22	0	0.270	0.265	0.270	0.265	0.270	628,000	167,540	0.2668	0.249	0.245	0.249	0.245	0.249	680,333	0.2463	0.00%
2023-09-21	0	0.270	0.265	0.270	0.265	0.270	360,000	96,540	0.2682	0.249	0.245	0.249	0.245	0.249	390,000	0.2475	0.00%
2023-09-20	0	0.270	0.270	0.280	0.265	0.270	820,000	220,360	0.2687	0.249	0.249	0.258	0.245	0.249	888,333	0.2481	0.00%
2023-09-19	0	0.270	0.270	0.285	0.270	0.270	172,000	46,440	0.2700	0.249	0.249	0.263	0.249	0.249	186,333	0.2492	0.00%
2023-09-18	0	0.270	0.265	0.280	-	-	0	0	-	0.249	0.245	0.258	-	-	0	-	0.00%
2023-09-15	0	0.270	0.270	0.285	0.265	0.270	396,000	106,120	0.2680	0.249	0.249	0.263	0.245	0.249	429,000	0.2474	1.89%
2023-09-14	0	0.265	0.260	0.270	0.260	0.275	212,000	56,000	0.2642	0.245	0.240	0.249	0.240	0.254	229,667	0.2438	-3.64%
2023-09-13	0	0.275	0.265	0.275	0.265	0.290	1,824,300	491,601	0.2695	0.254	0.245	0.254	0.245	0.268	1,976,325	0.2487	-5.17%
2023-09-12	0	0.290	0.285	0.290	0.285	0.290	12,000	3,480	0.2900	0.268	0.263	0.268	0.263	0.268	13,000	0.2677	-1.69%
2023-09-11	0	0.295	0.290	0.295	0.280	0.295	288,000	84,580	0.2937	0.272	0.268	0.272	0.258	0.272	312,000	0.2711	0.00%
2023-09-07	0	0.295	0.285	0.295	0.265	0.295	3,388,000	930,060	0.2745	0.272	0.263	0.272	0.245	0.272	3,670,333	0.2534	11.32%
2023-09-06	0	0.265	0.260	0.270	0.260	0.265	988,000	259,780	0.2629	0.245	0.240	0.249	0.240	0.245	1,070,333	0.2427	0.00%
2023-09-05	0	0.265	0.265	0.270	0.260	0.270	216,000	57,260	0.2651	0.245	0.245	0.249	0.240	0.249	234,000	0.2447	-1.85%
2023-09-04	0	0.270	0.270	0.275	0.260	0.270	864,000	231,520	0.2680	0.249	0.249	0.254	0.240	0.249	936,000	0.2474	0.00%
2023-08-31	0	0.270	0.260	0.270	0.265	0.270	8,000	2,140	0.2675	0.249	0.240	0.249	0.245	0.249	8,667	0.2469	3.85%
2023-08-30	0	0.260	0.260	0.270	0.260	0.275	720,000	189,920	0.2638	0.240	0.240	0.249	0.240	0.254	780,000	0.2435	-1.89%
2023-08-29	0	0.265	0.265	0.270	0.265	0.270	476,000	127,440	0.2677	0.245	0.245	0.249	0.245	0.249	515,667	0.2471	-1.85%
2023-08-28	0	0.270	0.260	0.270	0.255	0.270	940,000	247,500	0.2633	0.249	0.240	0.249	0.235	0.249	1,018,333	0.2430	0.00%
2023-08-25	0	0.270	0.270	0.275	0.265	0.275	840,000	224,620	0.2674	0.249	0.249	0.254	0.245	0.254	910,000	0.2468	-3.57%
2023-08-24	0	0.280	0.280	0.285	0.280	0.285	288,000	81,640	0.2835	0.258	0.258	0.263	0.258	0.263	312,000	0.2617	0.00%
2023-08-23	0	0.280	0.280	0.285	0.280	0.280	176,000	49,280	0.2800	0.258	0.258	0.263	0.258	0.258	190,667	0.2585	-1.75%
2023-08-22	0	0.285	0.275	0.285	-	-	0	0	-	0.263	0.254	0.263	-	-	0	-	0.00%
2023-08-21	0	0.285	0.270	0.285	-	-	0	0	-	0.263	0.249	0.263	-	-	0	-	0.00%
2023-08-18	0	0.285	0.280	0.285	0.270	0.285	1,284,000	355,020	0.2765	0.263	0.258	0.263	0.249	0.263	1,391,000	0.2552	1.79%
2023-08-17	0	0.280	0.255	0.280	0.280	0.280	1,148,000	321,440	0.2800	0.258	0.235	0.258	0.258	0.258	1,243,667	0.2585	-1.75%
2023-08-16	0	0.285	0.280	0.290	0.285	0.285	136,000	38,760	0.2850	0.263	0.258	0.268	0.263	0.263	147,333	0.2631	-1.72%
2023-08-15	0	0.290	0.280	0.295	0.280	0.295	596,000	172,980	0.2902	0.268	0.258	0.272	0.258	0.272	645,667	0.2679	1.75%
2023-08-14	0	0.285	0.280	0.290	0.280	0.290	1,960,000	556,760	0.2841	0.263	0.258	0.268	0.258	0.268	2,123,333	0.2622	-3.39%
2023-08-11	0	0.295	0.285	0.295	0.285	0.295	3,264,000	943,620	0.2891	0.272	0.263	0.272	0.263	0.272	3,536,000	0.2669	0.00%
2023-08-10	0	0.295	0.305	0.310	0.295	0.310	5,644,000	1,679,680	0.2976	0.272	0.282	0.286	0.272	0.286	6,114,333	0.2747	-3.28%
2023-08-09	0	0.305	0.300	0.310	0.305	0.315	1,020,000	315,420	0.3092	0.282	0.277	0.286	0.282	0.291	1,105,000	0.2854	-4.69%
2023-08-08	0	0.320	0.315	0.320	0.315	0.320	244,000	77,020	0.3157	0.295	0.291	0.295	0.291	0.295	264,333	0.2914	0.00%
2023-08-07	0	0.320	0.315	0.325	0.320	0.325	488,000	156,280	0.3202	0.295	0.291	0.300	0.295	0.300	528,667	0.2956	-1.54%
2023-08-04	0	0.325	0.325	0.330	0.325	0.325	252,000	81,900	0.3250	0.300	0.300	0.305	0.300	0.300	273,000	0.3000	0.00%
2023-08-03	0	0.325	0.325	0.330	0.310	0.330	284,000	92,440	0.3255	0.300	0.300	0.305	0.286	0.305	307,667	0.3005	4.84%
2023-08-02	0	0.310	0.305	0.310	0.310	0.310	104,000	32,240	0.3100	0.286	0.282	0.286	0.286	0.286	112,667	0.2862	0.00%
2023-08-01	0	0.310	0.310	0.320	0.310	0.320	1,700,000	534,980	0.3147	0.286	0.286	0.295	0.286	0.295	1,841,667	0.2905	-3.12%
2023-07-31	0	0.320	0.320	0.350	0.320	0.330	748,000	244,500	0.3269	0.295	0.295	0.323	0.295	0.305	810,333	0.3017	-1.54%
2023-07-28	0	0.325	0.320	0.325	0.320	0.325	868,000	279,760	0.3223	0.300	0.295	0.300	0.295	0.300	940,333	0.2975	0.00%
2023-07-27	0	0.325	0.325	0.330	0.325	0.330	164,000	54,100	0.3299	0.300	0.300	0.305	0.300	0.305	177,667	0.3045	0.00%
2023-07-26	0	0.325	0.320	0.325	0.325	0.330	304,000	99,800	0.3283	0.300	0.295	0.300	0.300	0.305	329,333	0.3030	-1.52%
2023-07-25	0	0.330	0.325	0.350	0.330	0.335	540,000	178,900	0.3313	0.305	0.300	0.323	0.305	0.309	585,000	0.3058	0.00%
2023-07-24	0	0.330	0.330	0.340	0.325	0.340	1,316,000	434,700	0.3303	0.305	0.305	0.314	0.300	0.314	1,425,667	0.3049	-2.94%
2023-07-21	0	0.340	0.335	0.340	-	-	0	0	-	0.314	0.309	0.314	-	-	0	-	0.00%
2023-07-20	0	0.340	0.335	0.340	0.335	0.350	996,000	340,160	0.3415	0.314	0.309	0.314	0.309	0.323	1,079,000	0.3153	-5.56%
2023-07-19	0	0.360	0.345	0.360	0.340	0.365	24,000	8,580	0.3575	0.332	0.318	0.332	0.314	0.337	26,000	0.3300	4.35%
2023-07-18	0	0.345	0.345	0.350	0.340	0.350	84,000	29,340	0.3493	0.318	0.318	0.323	0.314	0.323	91,000	0.3224	-1.43%
2023-07-14	0	0.350	0.345	0.350	-	-	0	0	-	0.323	0.318	0.323	-	-	0	-	-2.78%
2023-07-13	0	0.360	0.350	0.360	0.350	0.360	16,000	5,700	0.3563	0.332	0.323	0.332	0.323	0.332	17,333	0.3288	0.00%
2023-07-12	0	0.360	0.345	0.360	0.345	0.360	36,000	12,680	0.3522	0.332	0.318	0.332	0.318	0.332	39,000	0.3251	0.00%
2023-07-11	0	0.360	0.345	0.360	0.360	0.360	12,000	4,320	0.3600	0.332	0.318	0.332	0.332	0.332	13,000	0.3323	2.86%
2023-07-10	0	0.350	0.350	0.360	0.340	0.350	24,000	8,360	0.3483	0.323	0.323	0.332	0.314	0.323	26,000	0.3215	2.94%
2023-07-07	0	0.340	0.340	0.350	0.340	0.345	60,000	20,680	0.3447	0.314	0.314	0.323	0.314	0.318	65,000	0.3182	-2.86%
2023-07-06	0	0.350	0.340	0.350	0.340	0.350	72,000	25,160	0.3494	0.323	0.314	0.323	0.314	0.323	78,000	0.3226	2.94%
2023-07-05	0	0.340	0.335	0.350	0.335	0.355	588,000	202,040	0.3436	0.314	0.309	0.323	0.309	0.328	637,000	0.3172	-4.23%
2023-07-04	0	0.355	0.350	0.355	0.345	0.360	196,000	69,480	0.3545	0.328	0.323	0.328	0.318	0.332	212,333	0.3272	2.90%
2023-07-03	0	0.345	0.345	0.355	0.345	0.365	396,000	138,320	0.3493	0.318	0.318	0.328	0.318	0.337	429,000	0.3224	0.00%
2023-06-30	0	0.345	0.345	0.350	0.345	0.350	1,084,000	376,480	0.3473	0.318	0.318	0.323	0.318	0.323	1,174,333	0.3206	0.00%
2023-06-29	0	0.345	0.340	0.350	0.340	0.350	76,000	26,120	0.3437	0.318	0.314	0.323	0.314	0.323	82,333	0.3172	0.00%
2023-06-28	0	0.345	0.335	0.345	0.335	0.345	48,000	16,220	0.3379	0.318	0.309	0.318	0.309	0.318	52,000	0.3119	0.00%
2023-06-27	0	0.345	0.335	0.345	-	-	0	0	-	0.318	0.309	0.318	-	-	0	-	0.00%
2023-06-26	0	0.345	0.340	0.345	0.340	0.350	156,000	53,320	0.3418	0.318	0.314	0.318	0.314	0.323	169,000	0.3155	1.47%
2023-06-23	0	0.340	0.330	0.340	0.320	0.345	1,180,000	393,260	0.3333	0.314	0.305	0.314	0.295	0.318	1,278,333	0.3076	-1.45%
2023-06-21	0	0.345	0.335	0.345	0.335	0.345	520,000	179,360	0.3449	0.318	0.309	0.318	0.309	0.318	563,333	0.3184	1.47%
2023-06-20	0	0.340	0.335	0.340	0.340	0.340	116,000	39,440	0.3400	0.314	0.309	0.314	0.314	0.314	125,667	0.3138	-0.00%
2023-06-19	0	0.365	0.355	0.365	0.365	0.365	104,000	37,960	0.3650	0.314	0.305	0.314	0.314	0.314	120,951	0.3138	0.00%
2023-06-16	0	0.365	0.355	0.370	-	-	0	0	-	0.314	0.305	0.318	-	-	0	-	0.00%
2023-06-15	0	0.365	0.350	0.365	0.365	0.365	4,000	1,460	0.3650	0.314	0.301	0.314	0.314	0.314	4,652	0.3138	2.82%
2023-06-14	0	0.355	0.350	0.360	0.350	0.360	288,000	102,600	0.3563	0.305	0.301	0.310	0.301	0.310	334,941	0.3063	-1.39%
2023-06-13	0	0.360	0.355	0.365	-	-	0	0	-	0.310	0.305	0.314	-	-	0	-	0.00%
2023-06-12	0	0.360	0.355	0.365	0.360	0.365	252,000	90,760	0.3602	0.310	0.305	0.314	0.310	0.314	293,074	0.3097	0.00%
2023-06-09	0	0.360	0.350	0.370	0.350	0.360	248,000	89,240	0.3598	0.310	0.301	0.318	0.301	0.310	288,422	0.3094	0.00%
2023-06-08	0	0.360	0.355	0.370	0.355	0.360	200,000	71,760	0.3588	0.310	0.305	0.318	0.305	0.310	232,598	0.3085	1.41%
2023-06-07	0	0.355	0.345	0.360	0.345	0.355	284,000	99,060	0.3488	0.305	0.297	0.310	0.297	0.305	330,289	0.2999	-1.39%
2023-06-06	0	0.360	0.345	0.365	0.350	0.360	212,000	75,700	0.3571	0.310	0.297	0.314	0.301	0.310	246,554	0.3070	2.86%
2023-06-05	0	0.350	0.350	0.355	0.350	0.355	12,000	4,240	0.3533	0.301	0.301	0.305	0.301	0.305	13,956	0.3038	-1.41%
2023-06-02	0	0.355	0.340	0.355	0.340	0.355	48,000	16,660	0.3471	0.305	0.292	0.305	0.292	0.305	55,824	0.2984	2.90%
2023-06-01	0	0.345	0.340	0.355	0.345	0.345	40,000	13,800	0.3450	0.297	0.292	0.305	0.297	0.297	46,520	0.2966	1.47%
2023-05-31	0	0.340	0.335	0.345	0.340	0.345	520,000	177,100	0.3406	0.292	0.288	0.297	0.292	0.297	604,755	0.2928	-1.45%
2023-05-30	0	0.345	0.340	0.345	0.340	0.345	88,000	30,300	0.3443	0.297	0.292	0.297	0.292	0.297	102,343	0.2961	0.00%
2023-05-29	0	0.345	0.340	0.350	0.345	0.355	588,000	206,980	0.3520	0.297	0.292	0.301	0.297	0.305	683,838	0.3027	0.00%
2023-05-25	0	0.345	0.340	0.345	0.345	0.350	1,240,000	427,820	0.3450	0.297	0.292	0.297	0.297	0.301	1,442,108	0.2967	-1.43%
2023-05-24	0	0.350	0.340	0.355	0.345	0.350	272,000	93,900	0.3452	0.301	0.292	0.305	0.297	0.301	316,333	0.2968	-2.78%
2023-05-23	0	0.360	0.345	0.365	0.345	0.360	20,000	7,020	0.3510	0.310	0.297	0.314	0.297	0.310	23,260	0.3018	0.00%
2023-05-22	0	0.360	0.345	0.360	0.345	0.360	176,000	62,180	0.3533	0.310	0.297	0.310	0.297	0.310	204,686	0.3038	1.41%
2023-05-19	0	0.355	0.345	0.360	0.345	0.355	48,000	16,880	0.3517	0.305	0.297	0.310	0.297	0.305	55,824	0.3024	2.90%
2023-05-18	0	0.345	0.345	0.350	0.345	0.350	948,000	327,100	0.3450	0.297	0.297	0.301	0.297	0.301	1,102,515	0.2967	-1.43%
2023-05-17	0	0.350	0.350	0.360	0.350	0.355	312,000	109,540	0.3511	0.301	0.301	0.310	0.301	0.305	362,853	0.3019	-4.11%
2023-05-16	0	0.365	0.350	0.365	0.350	0.370	612,000	216,040	0.3530	0.314	0.301	0.314	0.301	0.318	711,750	0.3035	5.80%
2023-05-15	0	0.345	0.345	0.350	0.335	0.345	1,168,000	399,180	0.3418	0.297	0.297	0.301	0.288	0.297	1,358,373	0.2939	0.00%
2023-05-12	0	0.345	0.345	0.350	0.335	0.345	116,000	39,500	0.3405	0.297	0.297	0.301	0.288	0.297	134,907	0.2928	1.47%
2023-05-11	0	0.340	0.335	0.340	0.330	0.350	5,220,000	1,746,880	0.3347	0.292	0.288	0.292	0.284	0.301	6,070,809	0.2878	-4.23%
2023-05-10	0	0.355	0.355	0.370	-	-	0	0	-	0.305	0.305	0.318	-	-	0	-	0.00%
2023-05-09	0	0.355	0.350	0.370	-	-	0	0	-	0.305	0.301	0.318	-	-	0	-	0.00%
2023-05-08	0	0.355	0.355	0.365	0.350	0.355	636,000	225,760	0.3550	0.305	0.305	0.314	0.301	0.305	739,662	0.3052	0.00%
2023-05-05	0	0.355	0.355	0.360	0.355	0.360	244,000	87,180	0.3573	0.305	0.305	0.310	0.305	0.310	283,770	0.3072	0.00%
2023-05-04	0	0.355	0.350	0.365	0.355	0.355	268,000	95,740	0.3572	0.305	0.301	0.314	0.305	0.305	311,681	0.3072	0.00%
2023-05-03	0	0.355	0.350	0.360	0.355	0.355	148,000	52,540	0.3550	0.305	0.301	0.310	0.305	0.305	172,123	0.3052	0.00%
2023-05-02	0	0.355	0.355	0.360	-	-	0	0	-	0.305	0.305	0.310	-	-	0	-	0.00%
2023-04-28	0	0.355	0.355	0.360	0.350	0.355	224,000	79,080	0.3530	0.305	0.305	0.310	0.301	0.305	260,510	0.3036	0.00%
2023-04-27	0	0.355	0.355	0.360	0.350	0.355	168,000	59,500	0.3542	0.305	0.305	0.310	0.301	0.305	195,382	0.3045	0.00%
2023-04-26	0	0.355	0.355	0.360	0.345	0.355	620,000	217,200	0.3503	0.305	0.305	0.310	0.297	0.305	721,054	0.3012	-1.39%
2023-04-25	0	0.360	0.350	0.360	0.350	0.360	554,735	195,228	0.3519	0.310	0.301	0.310	0.301	0.310	645,151	0.3026	2.86%
2023-04-24	0	0.350	0.350	0.365	0.350	0.365	556,000	197,780	0.3557	0.301	0.301	0.314	0.301	0.314	646,623	0.3059	-1.41%
2023-04-21	0	0.355	0.355	0.365	0.355	0.365	1,160,000	415,240	0.3580	0.305	0.305	0.314	0.305	0.314	1,349,069	0.3078	-2.74%
2023-04-20	0	0.365	0.360	0.365	0.360	0.365	20,000	7,280	0.3640	0.314	0.310	0.314	0.310	0.314	23,260	0.3130	0.00%
2023-04-19	0	0.365	0.365	0.370	0.360	0.370	224,000	81,860	0.3654	0.314	0.314	0.318	0.310	0.318	260,510	0.3142	-1.35%
2023-04-18	0	0.370	0.360	0.370	-	-	0	0	-	0.318	0.310	0.318	-	-	0	-	-1.33%
2023-04-17	0	0.375	0.360	0.375	0.360	0.375	36,000	13,420	0.3728	0.322	0.310	0.322	0.310	0.322	41,868	0.3205	0.00%
2023-04-14	0	0.375	0.360	0.375	0.360	0.375	392,000	145,800	0.3719	0.322	0.310	0.322	0.310	0.322	455,892	0.3198	4.17%
2023-04-13	0	0.360	0.360	0.380	0.360	0.365	380,000	137,080	0.3607	0.310	0.310	0.327	0.310	0.314	441,936	0.3102	-1.37%
2023-04-12	0	0.365	0.360	0.365	0.360	0.370	276,000	100,720	0.3649	0.314	0.310	0.314	0.310	0.318	320,985	0.3138	-1.35%
2023-04-11	0	0.370	0.360	0.370	0.370	0.370	164,000	60,680	0.3700	0.318	0.310	0.318	0.318	0.318	190,730	0.3181	-2.63%
2023-04-06	0	0.380	0.365	0.380	0.355	0.380	660,000	242,540	0.3675	0.327	0.314	0.327	0.305	0.327	767,574	0.3160	4.11%
2023-04-04	0	0.365	0.355	0.365	0.350	0.365	648,000	230,940	0.3564	0.314	0.305	0.314	0.301	0.314	753,618	0.3064	4.29%
2023-04-03	0	0.350	0.345	0.350	0.350	0.355	1,808,000	632,820	0.3500	0.301	0.297	0.301	0.301	0.305	2,102,686	0.3010	1.45%
2023-03-31	0	0.345	0.345	0.355	-	-	0	0	-	0.297	0.297	0.305	-	-	0	-	0.00%
2023-03-30	0	0.345	0.345	0.350	0.345	0.350	20,000	6,960	0.3480	0.297	0.297	0.301	0.297	0.301	23,260	0.2992	-2.82%
2023-03-29	0	0.355	0.345	0.355	0.350	0.355	1,364,000	480,180	0.3520	0.305	0.297	0.305	0.301	0.305	1,586,319	0.3027	4.41%
2023-03-28	0	0.340	0.340	0.345	0.340	0.350	756,000	260,720	0.3449	0.292	0.292	0.297	0.292	0.301	879,221	0.2965	-2.86%
2023-03-27	0	0.350	0.345	0.350	0.345	0.350	688,000	239,960	0.3488	0.301	0.297	0.301	0.297	0.301	800,137	0.2999	0.00%
2023-03-24	0	0.350	0.345	0.355	0.335	0.355	808,000	280,640	0.3473	0.301	0.297	0.305	0.288	0.305	939,696	0.2986	0.00%
2023-03-23	0	0.350	0.340	0.350	0.345	0.350	324,000	111,800	0.3451	0.301	0.292	0.301	0.297	0.301	376,809	0.2967	2.94%
2023-03-22	0	0.340	0.340	0.345	0.340	0.340	452,000	153,680	0.3400	0.292	0.292	0.297	0.292	0.292	525,672	0.2923	1.49%
2023-03-21	0	0.335	0.335	0.345	0.335	0.345	128,000	43,580	0.3405	0.288	0.288	0.297	0.288	0.297	148,863	0.2928	0.00%
2023-03-20	0	0.335	0.335	0.340	0.335	0.335	184,000	61,640	0.3350	0.288	0.288	0.292	0.288	0.288	213,990	0.2881	0.00%
2023-03-17	0	0.335	0.335	0.345	0.330	0.340	864,000	288,780	0.3342	0.288	0.288	0.297	0.284	0.292	1,004,824	0.2874	0.00%
2023-03-16	0	0.335	0.335	0.340	0.330	0.335	208,000	69,040	0.3319	0.288	0.288	0.292	0.284	0.288	241,902	0.2854	0.00%
2023-03-15	0	0.335	0.330	0.350	0.335	0.340	184,000	61,820	0.3360	0.288	0.284	0.301	0.288	0.292	213,990	0.2889	1.52%
2023-03-14	0	0.330	0.330	0.350	0.330	0.340	136,000	45,880	0.3374	0.284	0.284	0.301	0.284	0.292	158,167	0.2901	-2.94%
2023-03-13	0	0.340	0.340	0.345	0.330	0.340	316,000	105,180	0.3328	0.292	0.292	0.297	0.284	0.292	367,505	0.2862	0.00%
2023-03-10	0	0.340	0.340	0.350	0.340	0.340	104,000	35,360	0.3400	0.292	0.292	0.301	0.292	0.292	120,951	0.2923	0.00%
2023-03-09	0	0.340	0.340	0.360	0.340	0.350	96,000	33,560	0.3496	0.292	0.292	0.310	0.292	0.301	111,647	0.3006	-2.86%
2023-03-08	0	0.350	0.340	0.360	-	-	0	0	-	0.301	0.292	0.310	-	-	0	-	0.00%
2023-03-07	0	0.350	0.345	0.350	0.340	0.355	488,000	169,040	0.3464	0.301	0.297	0.301	0.292	0.305	567,539	0.2978	4.48%
2023-03-06	0	0.335	0.335	0.345	0.330	0.335	200,000	66,540	0.3327	0.288	0.288	0.297	0.284	0.288	232,598	0.2861	-2.90%
2023-03-03	0	0.345	0.335	0.345	0.330	0.345	272,020	92,406	0.3397	0.297	0.288	0.297	0.284	0.297	316,357	0.2921	4.55%
2023-03-02	0	0.330	0.330	0.335	0.320	0.330	636,000	207,440	0.3262	0.284	0.284	0.288	0.275	0.284	739,662	0.2805	0.00%
2023-03-01	0	0.330	0.330	0.335	0.320	0.340	3,852,000	1,259,200	0.3269	0.284	0.284	0.288	0.275	0.292	4,479,838	0.2811	-1.49%
2023-02-28	0	0.335	0.330	0.355	0.330	0.355	1,768,000	603,300	0.3412	0.288	0.284	0.305	0.284	0.305	2,056,167	0.2934	-5.63%
2023-02-27	0	0.355	0.355	0.380	0.355	0.360	408,000	146,760	0.3597	0.305	0.305	0.327	0.305	0.310	474,500	0.3093	-4.05%
2023-02-24	0	0.370	0.365	0.380	0.360	0.370	160,000	58,420	0.3651	0.318	0.314	0.327	0.310	0.318	186,078	0.3140	0.00%
2023-02-23	0	0.370	0.365	0.380	0.360	0.375	632,000	231,260	0.3659	0.318	0.314	0.327	0.310	0.322	735,010	0.3146	0.00%
2023-02-22	0	0.370	0.360	0.380	-	-	0	0	-	0.318	0.310	0.327	-	-	0	-	0.00%
2023-02-21	0	0.370	0.365	0.370	0.365	0.375	612,000	225,020	0.3677	0.318	0.314	0.318	0.314	0.322	711,750	0.3162	-2.63%
2023-02-20	0	0.380	0.370	0.380	0.370	0.380	268,000	99,640	0.3718	0.327	0.318	0.327	0.318	0.327	311,681	0.3197	1.33%
2023-02-17	0	0.375	0.370	0.375	-	-	0	0	-	0.322	0.318	0.322	-	-	0	-	0.00%
2023-02-16	0	0.375	0.365	0.375	0.365	0.375	1,000,000	365,040	0.3650	0.322	0.314	0.322	0.314	0.322	1,162,990	0.3139	1.35%
2023-02-15	0	0.370	0.365	0.375	0.370	0.375	176,000	65,300	0.3710	0.318	0.314	0.322	0.318	0.322	204,686	0.3190	1.37%
2023-02-14	0	0.365	0.360	0.365	0.355	0.370	124,000	44,300	0.3573	0.314	0.310	0.314	0.305	0.318	144,211	0.3072	1.39%
2023-02-13	0	0.360	0.355	0.360	0.350	0.360	1,072,000	385,660	0.3598	0.310	0.305	0.310	0.301	0.310	1,246,725	0.3093	-1.37%
2023-02-10	0	0.365	0.365	0.370	0.360	0.370	540,000	196,080	0.3631	0.314	0.314	0.318	0.310	0.318	628,015	0.3122	-2.67%
2023-02-09	0	0.375	0.365	0.375	0.360	0.375	1,080,000	396,100	0.3668	0.322	0.314	0.322	0.310	0.322	1,256,029	0.3154	2.74%
2023-02-08	0	0.365	0.365	0.370	0.360	0.380	900,000	330,360	0.3671	0.314	0.314	0.318	0.310	0.327	1,046,691	0.3156	-3.95%
2023-02-07	0	0.380	0.375	0.380	0.380	0.380	68,000	25,840	0.3800	0.327	0.322	0.327	0.327	0.327	79,083	0.3267	1.33%
2023-02-06	0	0.375	0.375	0.385	0.375	0.390	484,000	183,600	0.3793	0.322	0.322	0.331	0.322	0.335	562,887	0.3262	-3.85%
2023-02-03	0	0.390	0.385	0.390	0.380	0.390	296,000	113,180	0.3824	0.335	0.331	0.335	0.327	0.335	344,245	0.3288	0.00%
2023-02-02	0	0.390	0.380	0.400	0.380	0.395	392,000	151,400	0.3862	0.335	0.327	0.344	0.327	0.340	455,892	0.3321	0.00%
2023-02-01	0	0.390	0.380	0.390	0.380	0.395	1,648,000	631,040	0.3829	0.335	0.327	0.335	0.327	0.340	1,916,608	0.3292	0.00%
2023-01-31	0	0.390	0.380	0.395	0.380	0.395	924,000	361,400	0.3911	0.335	0.327	0.340	0.327	0.340	1,074,603	0.3363	-2.50%
2023-01-30	0	0.400	0.400	0.405	0.400	0.410	520,000	208,360	0.4007	0.344	0.344	0.348	0.344	0.353	604,755	0.3445	-3.61%
2023-01-27	0	0.415	0.410	0.415	0.410	0.420	472,000	194,220	0.4115	0.357	0.353	0.357	0.353	0.361	548,931	0.3538	0.00%
2023-01-26	0	0.415	0.410	0.415	0.410	0.415	604,000	247,760	0.4102	0.357	0.353	0.357	0.353	0.357	702,446	0.3527	0.00%
2023-01-20	0	0.415	0.410	0.415	0.405	0.420	408,000	166,740	0.4087	0.357	0.353	0.357	0.348	0.361	474,500	0.3514	1.22%
2023-01-19	0	0.410	0.405	0.410	0.405	0.410	124,000	50,340	0.4060	0.353	0.348	0.353	0.348	0.353	144,211	0.3491	0.00%
2023-01-18	0	0.410	0.405	0.410	0.405	0.425	276,000	113,380	0.4108	0.353	0.348	0.353	0.348	0.365	320,985	0.3532	-2.38%
2023-01-17	0	0.420	0.415	0.420	0.410	0.420	44,000	18,440	0.4191	0.361	0.357	0.361	0.353	0.361	51,172	0.3604	1.20%
2023-01-16	0	0.415	0.415	0.430	0.410	0.435	412,000	171,120	0.4153	0.357	0.357	0.370	0.353	0.374	479,152	0.3571	-1.19%
2023-01-13	0	0.420	0.415	0.420	0.395	0.420	1,148,000	464,840	0.4049	0.361	0.357	0.361	0.340	0.361	1,335,113	0.3482	5.00%
2023-01-12	0	0.400	0.395	0.400	0.395	0.410	2,352,000	935,140	0.3976	0.344	0.340	0.344	0.340	0.353	2,735,353	0.3419	0.00%
2023-01-11	0	0.400	0.400	0.410	0.395	0.410	852,000	340,980	0.4002	0.344	0.344	0.353	0.340	0.353	990,868	0.3441	-2.44%
2023-01-10	0	0.410	0.410	0.415	0.395	0.415	200,000	81,140	0.4057	0.353	0.353	0.357	0.340	0.357	232,598	0.3488	1.23%
2023-01-09	0	0.405	0.390	0.405	0.390	0.405	420,000	170,020	0.4048	0.348	0.335	0.348	0.335	0.348	488,456	0.3481	0.00%
2023-01-06	0	0.405	0.390	0.405	0.390	0.405	388,000	152,980	0.3943	0.348	0.335	0.348	0.335	0.348	451,240	0.3390	2.53%
2023-01-05	0	0.395	0.390	0.400	0.390	0.405	636,000	250,060	0.3932	0.340	0.335	0.344	0.335	0.348	739,662	0.3381	2.60%
2023-01-04	0	0.385	0.385	0.390	0.385	0.390	108,000	42,100	0.3898	0.331	0.331	0.335	0.331	0.335	125,603	0.3352	-2.53%
2023-01-03	0	0.395	0.390	0.405	0.390	0.405	436,000	170,540	0.3911	0.340	0.335	0.348	0.335	0.348	507,064	0.3363	1.28%
2022-12-30	0	0.390	0.390	0.400	0.385	0.400	140,000	55,080	0.3934	0.335	0.335	0.344	0.331	0.344	162,819	0.3383	-1.27%
2022-12-29	0	0.395	0.380	0.395	0.380	0.395	172,000	66,620	0.3873	0.340	0.327	0.340	0.327	0.340	200,034	0.3330	0.00%
2022-12-28	0	0.395	0.375	0.395	0.370	0.395	796,000	301,100	0.3783	0.340	0.322	0.340	0.318	0.340	925,740	0.3253	3.95%
2022-12-23	0	0.380	0.380	0.390	0.380	0.410	1,084,000	423,640	0.3908	0.327	0.327	0.335	0.327	0.353	1,260,681	0.3360	0.00%
2022-12-22	0	0.380	0.370	0.380	0.365	0.385	1,188,000	443,240	0.3731	0.327	0.318	0.327	0.314	0.331	1,381,632	0.3208	1.33%
2022-12-21	0	0.375	0.370	0.380	0.370	0.380	448,000	166,800	0.3723	0.322	0.318	0.327	0.318	0.327	521,020	0.3201	-1.32%
2022-12-20	0	0.380	0.360	0.380	0.365	0.385	608,000	224,660	0.3695	0.327	0.310	0.327	0.314	0.331	707,098	0.3177	0.00%
2022-12-19	0	0.380	0.365	0.380	0.370	0.390	964,000	363,760	0.3773	0.327	0.314	0.327	0.318	0.335	1,121,123	0.3245	2.70%
2022-12-16	0	0.370	0.360	0.370	0.360	0.385	1,424,000	524,700	0.3685	0.318	0.310	0.318	0.310	0.331	1,656,098	0.3168	-1.33%
2022-12-15	0	0.375	0.370	0.380	0.375	0.380	104,000	39,360	0.3785	0.322	0.318	0.327	0.322	0.327	120,951	0.3254	0.00%
2022-12-14	0	0.375	0.375	0.385	0.375	0.375	88,000	33,000	0.3750	0.322	0.322	0.331	0.322	0.322	102,343	0.3224	-2.60%
2022-12-13	0	0.385	0.375	0.385	0.380	0.405	2,360,000	917,940	0.3890	0.331	0.322	0.331	0.327	0.348	2,744,657	0.3344	4.05%
2022-12-12	0	0.370	0.365	0.370	0.345	0.370	1,256,000	450,980	0.3591	0.318	0.314	0.318	0.297	0.318	1,460,716	0.3087	4.23%
2022-12-09	0	0.355	0.355	0.365	0.355	0.365	1,116,000	402,520	0.3607	0.305	0.305	0.314	0.305	0.314	1,297,897	0.3101	-2.74%
2022-12-08	0	0.365	0.360	0.365	0.350	0.365	2,536,000	908,240	0.3581	0.314	0.310	0.314	0.301	0.314	2,949,343	0.3079	5.80%
2022-12-07	0	0.345	0.340	0.350	0.335	0.345	2,780,000	951,280	0.3422	0.297	0.292	0.301	0.288	0.297	3,233,113	0.2942	0.00%
2022-12-06	0	0.345	0.340	0.345	0.340	0.350	552,000	188,660	0.3418	0.297	0.292	0.297	0.292	0.301	641,971	0.2939	0.00%
2022-12-05	0	0.345	0.345	0.350	0.335	0.355	2,816,000	971,680	0.3451	0.297	0.297	0.301	0.288	0.305	3,274,980	0.2967	0.00%
2022-12-02	0	0.345	0.340	0.345	0.335	0.355	252,000	87,060	0.3455	0.297	0.292	0.297	0.288	0.305	293,074	0.2971	-2.82%
2022-12-01	0	0.355	0.340	0.355	0.350	0.355	68,000	23,820	0.3503	0.305	0.292	0.305	0.301	0.305	79,083	0.3012	1.43%
2022-11-30	0	0.350	0.340	0.350	0.340	0.350	148,000	51,080	0.3451	0.301	0.292	0.301	0.292	0.301	172,123	0.2968	4.48%
2022-11-29	0	0.335	0.335	0.345	0.330	0.335	144,000	48,140	0.3343	0.288	0.288	0.297	0.284	0.288	167,471	0.2875	0.00%
2022-11-28	0	0.335	0.330	0.335	0.325	0.335	616,000	203,260	0.3300	0.288	0.284	0.288	0.279	0.288	716,402	0.2837	1.52%
2022-11-25	0	0.330	0.330	0.335	0.330	0.330	80,000	26,400	0.3300	0.284	0.284	0.288	0.284	0.284	93,039	0.2838	-1.49%
2022-11-24	0	0.335	0.325	0.345	0.325	0.335	832,000	274,260	0.3296	0.288	0.279	0.297	0.279	0.288	967,608	0.2834	-2.90%
2022-11-23	0	0.345	0.335	0.345	0.320	0.350	2,744,000	911,040	0.3320	0.297	0.288	0.297	0.275	0.301	3,191,245	0.2855	1.47%
2022-11-22	0	0.340	0.340	0.350	0.340	0.345	288,000	97,760	0.3394	0.292	0.292	0.301	0.292	0.297	334,941	0.2919	-2.86%
2022-11-21	0	0.350	0.350	0.355	0.350	0.355	224,000	78,500	0.3504	0.301	0.301	0.305	0.301	0.305	260,510	0.3013	-2.78%
2022-11-18	0	0.360	0.350	0.365	0.350	0.360	144,000	50,800	0.3528	0.310	0.301	0.314	0.301	0.310	167,471	0.3033	1.41%
2022-11-17	0	0.355	0.345	0.365	0.340	0.355	300,000	102,660	0.3422	0.305	0.297	0.314	0.292	0.305	348,897	0.2942	1.43%
2022-11-16	0	0.350	0.340	0.350	0.340	0.350	144,000	50,320	0.3494	0.301	0.292	0.301	0.292	0.301	167,471	0.3005	2.94%
2022-11-15	0	0.340	0.340	0.350	0.335	0.380	2,736,000	956,320	0.3495	0.292	0.292	0.301	0.288	0.327	3,181,941	0.3005	-2.86%
2022-11-14	0	0.350	0.350	0.355	0.340	0.360	972,000	333,280	0.3429	0.301	0.301	0.305	0.292	0.310	1,130,426	0.2948	-1.41%
2022-11-11	0	0.355	0.350	0.355	0.335	0.355	444,000	153,000	0.3446	0.305	0.301	0.305	0.288	0.305	516,368	0.2963	7.58%
2022-11-10	0	0.330	0.320	0.335	0.325	0.345	356,000	119,520	0.3357	0.284	0.275	0.288	0.279	0.297	414,025	0.2887	-2.94%
2022-11-09	0	0.340	0.340	0.350	0.340	0.360	76,000	26,720	0.3516	0.292	0.292	0.301	0.292	0.310	88,387	0.3023	-2.86%
2022-11-08	0	0.350	0.350	0.360	0.325	0.350	28,000	9,360	0.3343	0.301	0.301	0.310	0.279	0.301	32,564	0.2874	0.00%
2022-11-07	0	0.350	0.350	0.360	0.345	0.350	128,000	44,760	0.3497	0.301	0.301	0.310	0.297	0.301	148,863	0.3007	0.00%
2022-11-04	0	0.350	0.340	0.350	0.340	0.350	1,192,000	405,800	0.3404	0.301	0.292	0.301	0.292	0.301	1,386,284	0.2927	4.48%
2022-11-03	0	0.335	0.330	0.335	0.315	0.340	204,000	65,720	0.3222	0.288	0.284	0.288	0.271	0.292	237,250	0.2770	-1.47%
2022-11-02	0	0.340	0.320	0.340	0.335	0.340	68,000	22,900	0.3368	0.292	0.275	0.292	0.288	0.292	79,083	0.2896	1.49%
2022-11-01	0	0.335	0.320	0.335	0.320	0.335	992,000	324,760	0.3274	0.288	0.275	0.288	0.275	0.288	1,153,686	0.2815	-1.47%
2022-10-31	0	0.340	0.315	0.340	0.330	0.345	324,000	106,980	0.3302	0.292	0.271	0.292	0.284	0.297	376,809	0.2839	3.03%
2022-10-28	0	0.330	0.330	0.340	0.330	0.340	1,020,000	337,040	0.3304	0.284	0.284	0.292	0.284	0.292	1,186,250	0.2841	-2.94%
2022-10-27	0	0.340	0.330	0.340	0.330	0.340	812,000	273,820	0.3372	0.292	0.284	0.292	0.284	0.292	944,348	0.2900	3.03%
2022-10-26	0	0.330	0.320	0.330	0.320	0.340	428,000	140,760	0.3289	0.284	0.275	0.284	0.275	0.292	497,760	0.2828	3.13%
2022-10-25	0	0.320	0.320	0.325	0.315	0.325	2,084,000	666,180	0.3197	0.275	0.275	0.279	0.271	0.279	2,423,672	0.2749	-5.88%
2022-10-24	0	0.340	0.325	0.330	0.320	0.340	1,452,000	482,000	0.3320	0.292	0.279	0.284	0.275	0.292	1,688,662	0.2854	1.49%
2022-10-21	0	0.335	0.335	0.370	0.335	0.360	276,000	95,740	0.3469	0.288	0.288	0.318	0.288	0.310	320,985	0.2983	0.00%
2022-10-20	0	0.335	0.335	0.345	0.330	0.355	580,000	199,480	0.3439	0.288	0.288	0.297	0.284	0.305	674,534	0.2957	-5.63%
2022-10-19	0	0.355	0.340	0.355	0.330	0.360	1,656,000	569,500	0.3439	0.305	0.292	0.305	0.284	0.310	1,925,912	0.2957	-4.05%
2022-10-18	0	0.370	0.340	0.360	0.355	0.375	156,000	56,720	0.3636	0.318	0.292	0.310	0.305	0.322	181,426	0.3126	0.00%
2022-10-17	0	0.370	0.355	0.375	0.350	0.370	204,000	73,560	0.3606	0.318	0.305	0.322	0.301	0.318	237,250	0.3101	5.71%
2022-10-14	0	0.350	0.350	0.365	0.350	0.390	2,024,000	737,420	0.3643	0.301	0.301	0.314	0.301	0.335	2,353,892	0.3133	0.00%
2022-10-13	0	0.350	0.350	0.370	0.350	0.370	416,000	149,680	0.3598	0.301	0.301	0.318	0.301	0.318	483,804	0.3094	-6.67%
2022-10-12	0	0.375	0.370	0.380	0.350	0.385	2,856,000	1,016,240	0.3558	0.322	0.318	0.327	0.301	0.331	3,321,500	0.3060	-2.60%
2022-10-11	0	0.385	0.375	0.385	0.370	0.385	128,000	48,300	0.3773	0.331	0.322	0.331	0.318	0.331	148,863	0.3245	5.48%
2022-10-10	0	0.365	0.365	0.370	0.360	0.380	1,656,000	614,500	0.3711	0.314	0.314	0.318	0.310	0.327	1,925,912	0.3191	-8.75%
2022-10-07	0	0.400	0.400	0.405	0.380	0.400	144,000	56,560	0.3928	0.344	0.344	0.348	0.327	0.344	167,471	0.3377	2.56%
2022-10-06	0	0.390	0.390	0.420	-	-	0	0	-	0.335	0.335	0.361	-	-	0	-	0.00%
2022-10-05	0	0.390	0.385	0.390	0.365	0.395	968,000	368,000	0.3802	0.335	0.331	0.335	0.314	0.340	1,125,775	0.3269	4.00%
2022-10-03	0	0.375	0.360	0.380	0.365	0.380	344,000	128,520	0.3736	0.322	0.310	0.327	0.314	0.327	400,069	0.3212	1.35%
2022-09-30	0	0.370	0.365	0.375	0.365	0.375	308,000	113,760	0.3694	0.318	0.314	0.322	0.314	0.322	358,201	0.3176	-1.33%
2022-09-29	0	0.375	0.360	0.375	0.365	0.380	528,000	195,800	0.3708	0.322	0.310	0.322	0.314	0.327	614,059	0.3189	-5.06%
2022-09-28	0	0.395	0.375	0.395	0.370	0.410	1,872,000	738,140	0.3943	0.340	0.322	0.340	0.318	0.353	2,177,118	0.3390	-4.82%
2022-09-27	0	0.415	0.405	0.415	0.405	0.445	1,156,000	486,420	0.4208	0.357	0.348	0.357	0.348	0.383	1,344,417	0.3618	-4.60%
2022-09-26	0	0.435	0.420	0.435	0.415	0.445	736,000	317,860	0.4319	0.374	0.361	0.374	0.357	0.383	855,961	0.3713	0.00%
2022-09-23	0	0.435	0.430	0.435	0.415	0.435	496,000	211,500	0.4264	0.374	0.370	0.374	0.357	0.374	576,843	0.3667	0.00%
2022-09-22	0	0.435	0.420	0.440	-	-	0	0	-	0.374	0.361	0.378	-	-	0	-	0.00%
2022-09-21	0	0.435	0.425	0.440	0.425	0.445	576,000	250,680	0.4352	0.374	0.365	0.378	0.365	0.383	669,882	0.3742	1.16%
2022-09-20	0	0.430	0.425	0.430	0.420	0.440	1,824,000	783,000	0.4293	0.370	0.365	0.370	0.361	0.378	2,121,294	0.3691	-4.44%
2022-09-19	0	0.450	0.430	0.450	0.425	0.455	800,000	347,720	0.4347	0.387	0.370	0.387	0.365	0.391	930,392	0.3737	0.00%
2022-09-16	0	0.450	0.430	0.450	0.430	0.460	604,000	264,120	0.4373	0.387	0.370	0.387	0.370	0.396	702,446	0.3760	1.12%
2022-09-15	0	0.445	0.440	0.445	0.445	0.455	136,000	61,120	0.4494	0.383	0.378	0.383	0.383	0.391	158,167	0.3864	0.00%
2022-09-14	0	0.445	0.440	0.445	0.415	0.460	2,752,000	1,184,740	0.4305	0.383	0.378	0.383	0.357	0.396	3,200,549	0.3702	-4.30%
2022-09-13	0	0.465	0.455	0.465	0.455	0.475	1,476,000	679,680	0.4605	0.400	0.391	0.400	0.391	0.408	1,716,574	0.3960	-5.10%
2022-09-09	0	0.490	0.455	0.490	0.455	0.490	232,000	110,960	0.4783	0.421	0.391	0.421	0.391	0.421	269,814	0.4112	2.08%
2022-09-08	0	0.480	0.465	0.480	0.465	0.480	456,000	216,080	0.4739	0.413	0.400	0.413	0.400	0.413	530,324	0.4074	-1.03%
2022-09-07	0	0.485	0.465	0.485	0.465	0.485	244,000	114,760	0.4703	0.417	0.400	0.417	0.400	0.417	283,770	0.4044	-1.02%
2022-09-06	0	0.490	0.480	0.490	0.465	0.500	884,000	432,380	0.4891	0.421	0.413	0.421	0.400	0.430	1,028,083	0.4206	2.08%
2022-09-05	0	0.480	0.460	0.480	0.460	0.480	96,000	45,660	0.4756	0.413	0.396	0.413	0.396	0.413	111,647	0.4090	0.00%
2022-09-02	0	0.480	0.460	0.480	0.455	0.480	348,000	163,060	0.4686	0.413	0.396	0.413	0.391	0.413	404,721	0.4029	1.05%
2022-09-01	0	0.475	0.455	0.460	0.475	0.480	2,940,000	1,397,000	0.4752	0.408	0.391	0.396	0.408	0.413	3,419,191	0.4086	-2.06%
2022-08-31	0	0.485	0.480	0.490	0.480	0.485	116,000	55,860	0.4816	0.417	0.413	0.421	0.413	0.417	134,907	0.4141	-2.02%
2022-08-30	0	0.495	0.475	0.495	0.480	0.495	252,000	122,200	0.4849	0.426	0.408	0.426	0.413	0.426	293,074	0.4170	-1.00%
2022-08-29	0	0.500	0.490	0.510	-	-	0	0	-	0.430	0.421	0.439	-	-	0	-	0.00%
2022-08-26	0	0.500	0.495	0.500	0.490	0.510	608,000	300,980	0.4950	0.430	0.426	0.430	0.421	0.439	707,098	0.4257	-1.96%
2022-08-25	0	0.510	0.490	0.510	-	-	0	0	-	0.439	0.421	0.439	-	-	0	-	0.00%
2022-08-24	0	0.510	0.500	0.510	0.510	0.530	20,000	10,280	0.5140	0.439	0.430	0.439	0.439	0.456	23,260	0.4420	0.00%
2022-08-23	0	0.510	0.510	0.540	0.510	0.510	20,000	10,200	0.5100	0.439	0.439	0.464	0.439	0.439	23,260	0.4385	0.00%
2022-08-22	0	0.510	0.500	0.520	0.490	0.510	948,000	475,640	0.5017	0.439	0.430	0.447	0.421	0.439	1,102,515	0.4314	4.08%
2022-08-19	0	0.490	0.490	0.495	0.485	0.495	160,000	78,320	0.4895	0.421	0.421	0.426	0.417	0.426	186,078	0.4209	-1.01%
2022-08-18	0	0.495	0.495	0.500	0.485	0.495	124,000	60,920	0.4913	0.426	0.426	0.430	0.417	0.426	144,211	0.4224	1.02%
2022-08-17	0	0.490	0.490	0.500	0.490	0.510	464,000	230,760	0.4973	0.421	0.421	0.430	0.421	0.439	539,627	0.4276	-1.01%
2022-08-16	0	0.495	0.495	0.500	0.495	0.500	48,000	23,920	0.4983	0.426	0.426	0.430	0.426	0.430	55,824	0.4285	-1.00%
2022-08-15	0	0.500	0.495	0.500	0.495	0.500	32,000	15,980	0.4994	0.430	0.426	0.430	0.426	0.430	37,216	0.4294	0.00%
2022-08-12	0	0.500	0.495	0.500	0.480	0.500	500,000	244,440	0.4889	0.430	0.426	0.430	0.413	0.430	581,495	0.4204	1.01%
2022-08-11	0	0.495	0.480	0.495	0.480	0.500	1,672,000	824,380	0.4931	0.426	0.413	0.426	0.413	0.430	1,944,520	0.4240	0.00%
2022-08-10	0	0.495	0.495	0.500	0.490	0.500	1,860,000	925,980	0.4978	0.426	0.426	0.430	0.421	0.430	2,163,162	0.4281	-1.00%
2022-08-09	0	0.500	0.495	0.500	0.490	0.510	812,000	404,380	0.4980	0.430	0.426	0.430	0.421	0.439	944,348	0.4282	1.01%
2022-08-08	0	0.495	0.495	0.500	0.490	0.495	60,000	29,660	0.4943	0.426	0.426	0.430	0.421	0.426	69,779	0.4251	5.32%
2022-08-05	0	0.470	0.465	0.480	0.450	0.485	108,000	50,740	0.4698	0.404	0.400	0.413	0.387	0.417	125,603	0.4040	5.62%
2022-08-04	0	0.445	0.445	0.460	0.445	0.455	264,000	118,440	0.4486	0.383	0.383	0.396	0.383	0.391	307,029	0.3858	-1.11%
2022-08-03	0	0.450	0.445	0.450	0.450	0.455	180,000	81,740	0.4541	0.387	0.383	0.387	0.387	0.391	209,338	0.3905	0.00%
2022-08-02	0	0.450	0.435	0.450	0.440	0.475	1,060,000	483,300	0.4559	0.387	0.374	0.387	0.378	0.408	1,232,770	0.3920	-3.23%
2022-08-01	0	0.490	0.490	0.495	0.485	0.500	340,000	167,140	0.4916	0.400	0.400	0.404	0.396	0.408	416,676	0.4011	-2.00%
2022-07-29	0	0.500	0.485	0.500	0.495	0.510	176,000	87,820	0.4990	0.408	0.396	0.408	0.404	0.416	215,691	0.4072	0.00%
2022-07-28	0	0.500	0.485	0.510	0.500	0.510	108,000	54,040	0.5004	0.408	0.396	0.416	0.408	0.416	132,356	0.4083	0.00%
2022-07-27	0	0.500	0.500	0.510	0.495	0.500	424,000	211,580	0.4990	0.408	0.408	0.416	0.404	0.408	519,619	0.4072	0.00%
2022-07-26	0	0.500	0.495	0.500	0.495	0.500	20,000	9,980	0.4990	0.408	0.404	0.408	0.404	0.408	24,510	0.4072	0.00%
2022-07-25	0	0.500	0.495	0.500	0.495	0.500	108,000	53,860	0.4987	0.408	0.404	0.408	0.404	0.408	132,356	0.4069	-1.96%
2022-07-22	0	0.510	0.500	0.520	0.500	0.510	172,000	87,240	0.5072	0.416	0.408	0.424	0.408	0.416	210,789	0.4139	0.00%
2022-07-21	0	0.510	0.500	0.510	0.500	0.510	344,000	173,640	0.5048	0.416	0.408	0.416	0.408	0.416	421,578	0.4119	0.00%
2022-07-20	0	0.510	0.500	0.510	0.500	0.520	164,000	83,280	0.5078	0.416	0.408	0.416	0.408	0.424	200,985	0.4144	-1.92%
2022-07-19	0	0.520	0.500	0.520	0.500	0.520	304,000	154,200	0.5072	0.424	0.408	0.424	0.408	0.424	372,557	0.4139	1.96%
2022-07-18	0	0.510	0.500	0.520	0.500	0.520	1,216,000	613,920	0.5049	0.416	0.408	0.424	0.408	0.424	1,490,228	0.4120	0.00%
2022-07-15	0	0.510	0.510	0.520	0.480	0.600	8,000,000	4,191,920	0.5240	0.416	0.416	0.424	0.392	0.490	9,804,132	0.4276	-13.56%
2022-07-14	0	0.590	0.580	0.590	0.580	0.600	504,000	296,680	0.5887	0.481	0.473	0.481	0.473	0.490	617,660	0.4803	0.00%
2022-07-13	0	0.590	0.580	0.590	0.580	0.590	888,000	518,080	0.5834	0.481	0.473	0.481	0.473	0.481	1,088,259	0.4761	-1.67%
2022-07-12	0	0.600	0.590	0.600	0.580	0.600	1,160,000	688,720	0.5937	0.490	0.481	0.490	0.473	0.490	1,421,599	0.4845	-1.64%
2022-07-11	0	0.610	0.600	0.610	0.600	0.620	1,204,000	730,440	0.6067	0.498	0.490	0.498	0.490	0.506	1,475,522	0.4950	-1.61%
2022-07-08	0	0.620	0.610	0.620	0.600	0.620	1,096,000	667,840	0.6093	0.506	0.498	0.506	0.490	0.506	1,343,166	0.4972	3.33%
2022-07-07	0	0.600	0.580	0.600	0.580	0.600	592,000	349,040	0.5896	0.490	0.473	0.490	0.473	0.490	725,506	0.4811	0.00%
2022-07-06	0	0.600	0.590	0.600	0.590	0.610	1,680,000	1,005,240	0.5984	0.490	0.481	0.490	0.481	0.498	2,058,868	0.4882	0.00%
2022-07-05	0	0.600	0.600	0.620	0.600	0.620	171,432	104,836	0.6115	0.490	0.490	0.506	0.490	0.506	210,093	0.4990	-1.64%
2022-07-04	0	0.610	0.600	0.610	0.600	0.610	382,000	232,780	0.6094	0.498	0.490	0.498	0.490	0.498	468,147	0.4972	-1.61%
2022-06-30	0	0.620	0.600	0.620	0.600	0.620	396,000	242,760	0.6130	0.506	0.490	0.506	0.490	0.506	485,305	0.5002	1.64%
2022-06-29	0	0.610	0.590	0.610	0.600	0.610	220,000	132,560	0.6025	0.498	0.481	0.498	0.490	0.498	269,614	0.4917	0.00%
2022-06-28	0	0.610	0.590	0.610	0.590	0.610	764,000	457,720	0.5991	0.498	0.481	0.498	0.481	0.498	936,295	0.4889	3.39%
2022-06-27	0	0.590	0.590	0.610	0.590	0.620	2,308,000	1,395,640	0.6047	0.481	0.481	0.498	0.481	0.506	2,828,492	0.4934	-3.28%
2022-06-24	0	0.610	0.600	0.610	0.600	0.640	4,544,000	2,763,800	0.6082	0.498	0.490	0.498	0.490	0.522	5,568,747	0.4963	-3.17%
2022-06-23	0	0.630	0.620	0.630	0.620	0.650	2,864,000	1,795,520	0.6269	0.514	0.506	0.514	0.506	0.530	3,509,879	0.5116	-3.08%
2022-06-22	0	0.650	0.640	0.650	0.640	0.660	1,144,000	739,480	0.6464	0.530	0.522	0.530	0.522	0.539	1,401,991	0.5274	0.00%
2022-06-21	0	0.650	0.640	0.660	0.640	0.660	1,804,000	1,168,880	0.6479	0.530	0.522	0.539	0.522	0.539	2,210,832	0.5287	0.00%
2022-06-20	0	0.650	0.650	0.660	0.650	0.660	1,440,000	936,720	0.6505	0.530	0.530	0.539	0.530	0.539	1,764,744	0.5308	0.00%
2022-06-17	0	0.650	0.630	0.650	0.630	0.650	1,144,000	726,120	0.6347	0.530	0.514	0.530	0.514	0.530	1,401,991	0.5179	1.56%
2022-06-16	0	0.640	0.620	0.640	0.620	0.650	3,064,000	1,922,960	0.6276	0.522	0.506	0.522	0.506	0.530	3,754,983	0.5121	0.00%
2022-06-15	0	0.640	0.630	0.640	0.620	0.670	10,040,000	6,396,400	0.6371	0.522	0.514	0.522	0.506	0.547	12,304,186	0.5199	-4.48%
2022-06-14	0	0.670	0.670	0.680	0.670	0.680	3,392,000	2,273,760	0.6703	0.547	0.547	0.555	0.547	0.555	4,156,952	0.5470	-1.47%
2022-06-13	0	0.680	0.670	0.680	0.660	0.690	5,940,000	4,004,200	0.6741	0.555	0.547	0.555	0.539	0.563	7,279,568	0.5501	-2.86%
2022-06-10	0	0.700	0.690	0.700	0.670	0.710	5,316,000	3,698,320	0.6957	0.571	0.563	0.571	0.547	0.579	6,514,846	0.5677	2.94%
2022-06-09	0	0.680	0.670	0.690	0.660	0.710	14,556,000	9,914,320	0.6811	0.555	0.547	0.563	0.539	0.579	17,838,619	0.5558	-2.86%
2022-06-08	0	0.700	0.690	0.700	0.600	0.710	36,386,000	24,111,900	0.6627	0.571	0.563	0.571	0.490	0.579	44,591,645	0.5407	16.67%
2022-06-07	0	0.600	0.590	0.600	0.590	0.600	3,608,000	2,159,760	0.5986	0.490	0.481	0.490	0.481	0.490	4,421,664	0.4884	0.00%
2022-06-06	0	0.600	0.600	0.610	0.580	0.630	8,524,000	5,190,200	0.6089	0.490	0.490	0.498	0.473	0.514	10,446,303	0.4968	0.00%
2022-06-02	0	0.600	0.580	0.600	0.580	0.600	2,924,000	1,707,200	0.5839	0.490	0.473	0.490	0.473	0.490	3,583,410	0.4764	0.00%
2022-06-01	0	0.600	0.590	0.600	0.590	0.610	1,724,000	1,026,040	0.5952	0.490	0.481	0.490	0.481	0.498	2,112,791	0.4856	0.00%
2022-05-31	0	0.600	0.590	0.600	0.580	0.600	1,656,000	976,520	0.5897	0.490	0.481	0.490	0.473	0.490	2,029,455	0.4812	3.45%
2022-05-30	0	0.580	0.580	0.590	0.580	0.590	2,268,000	1,321,680	0.5828	0.473	0.473	0.481	0.473	0.481	2,779,472	0.4755	-1.69%
2022-05-27	0	0.590	0.580	0.590	0.580	0.600	1,668,000	980,080	0.5876	0.481	0.473	0.481	0.473	0.490	2,044,162	0.4795	0.00%
2022-05-26	0	0.590	0.590	0.600	0.560	0.610	6,684,000	3,997,360	0.5980	0.481	0.481	0.490	0.457	0.498	8,191,353	0.4880	1.72%
2022-05-25	0	0.580	0.570	0.580	0.560	0.580	1,332,000	749,160	0.5624	0.473	0.465	0.473	0.457	0.473	1,632,388	0.4589	0.00%
2022-05-24	0	0.580	0.570	0.580	0.570	0.590	2,260,000	1,319,720	0.5839	0.473	0.465	0.473	0.465	0.481	2,769,667	0.4765	-1.69%
2022-05-23	0	0.590	0.580	0.590	0.580	0.610	19,796,000	11,858,600	0.5990	0.481	0.473	0.481	0.473	0.498	24,260,326	0.4888	1.72%
2022-05-20	0	0.580	0.570	0.580	0.500	0.660	42,421,339	25,188,739	0.5938	0.473	0.465	0.473	0.408	0.539	51,988,053	0.4845	16.00%
2022-05-19	0	0.500	0.490	0.510	0.490	0.500	864,000	426,640	0.4938	0.408	0.400	0.416	0.400	0.408	1,058,846	0.4029	0.00%
2022-05-18	0	0.500	0.490	0.500	0.485	0.500	1,788,000	888,400	0.4969	0.408	0.400	0.408	0.396	0.408	2,191,224	0.4054	3.09%
2022-05-17	0	0.485	0.480	0.485	0.475	0.485	296,000	143,520	0.4849	0.396	0.392	0.396	0.388	0.396	362,753	0.3956	0.00%
2022-05-16	0	0.485	0.475	0.490	0.475	0.485	1,004,000	482,680	0.4808	0.396	0.388	0.400	0.388	0.396	1,230,419	0.3923	0.00%
2022-05-13	0	0.485	0.480	0.485	0.480	0.490	468,000	226,340	0.4836	0.396	0.392	0.396	0.392	0.400	573,542	0.3946	1.04%
2022-05-12	0	0.480	0.480	0.490	0.470	0.490	2,640,000	1,278,300	0.4842	0.392	0.392	0.400	0.384	0.400	3,235,364	0.3951	-1.03%
2022-05-11	0	0.485	0.480	0.485	0.470	0.485	896,000	426,240	0.4757	0.396	0.392	0.396	0.384	0.396	1,098,063	0.3882	3.19%
2022-05-10	0	0.470	0.460	0.475	0.450	0.470	2,032,000	942,980	0.4641	0.384	0.375	0.388	0.367	0.384	2,490,250	0.3787	0.00%
2022-05-06	0	0.470	0.465	0.470	0.460	0.480	1,316,000	614,280	0.4668	0.384	0.379	0.384	0.375	0.392	1,612,780	0.3809	2.17%
2022-05-05	0	0.460	0.460	0.475	0.450	0.480	2,092,000	990,960	0.4737	0.375	0.375	0.388	0.367	0.392	2,563,781	0.3865	-4.17%
2022-05-04	0	0.480	0.475	0.495	0.475	0.500	1,392,000	676,660	0.4861	0.392	0.388	0.404	0.388	0.408	1,705,919	0.3967	-1.03%
2022-05-03	0	0.485	0.480	0.485	0.450	0.485	1,828,000	873,320	0.4777	0.396	0.392	0.396	0.367	0.396	2,240,244	0.3898	7.78%
2022-04-29	0	0.450	0.445	0.450	0.415	0.455	3,700,000	1,658,440	0.4482	0.367	0.363	0.367	0.339	0.371	4,534,411	0.3657	5.88%
2022-04-28	0	0.425	0.420	0.425	0.410	0.430	2,220,000	942,780	0.4247	0.347	0.343	0.347	0.335	0.351	2,720,647	0.3465	3.66%
2022-04-27	0	0.410	0.405	0.420	0.400	0.420	1,184,000	492,480	0.4159	0.335	0.330	0.343	0.326	0.343	1,451,012	0.3394	2.50%
2022-04-26	0	0.400	0.380	0.410	0.400	0.400	600,000	240,000	0.4000	0.326	0.310	0.335	0.326	0.326	735,310	0.3264	0.00%
2022-04-25	0	0.400	0.395	0.400	0.390	0.410	1,960,000	788,960	0.4025	0.326	0.322	0.326	0.318	0.335	2,402,012	0.3285	-2.44%
2022-04-22	0	0.410	0.415	0.420	0.385	0.415	4,045,339	1,637,588	0.4048	0.335	0.339	0.343	0.314	0.339	4,957,630	0.3303	9.33%
2022-04-21	0	0.375	0.365	0.375	0.355	0.400	756,000	289,620	0.3831	0.306	0.298	0.306	0.290	0.326	926,491	0.3126	-3.85%
2022-04-20	0	0.390	0.365	0.390	0.380	0.395	292,000	112,300	0.3846	0.318	0.298	0.318	0.310	0.322	357,851	0.3138	2.63%
2022-04-19	0	0.380	0.330	0.380	0.360	0.385	280,000	106,260	0.3795	0.310	0.269	0.310	0.294	0.314	343,145	0.3097	5.56%
2022-04-14	0	0.360	0.355	0.360	0.355	0.370	72,000	26,040	0.3617	0.294	0.290	0.294	0.290	0.302	88,237	0.2951	7.46%
2022-04-13	0	0.335	0.335	0.345	0.335	0.370	1,420,000	484,840	0.3414	0.273	0.273	0.282	0.273	0.302	1,740,234	0.2786	-2.90%
2022-04-12	0	0.345	0.340	0.345	0.345	0.350	1,728,000	597,540	0.3458	0.282	0.277	0.282	0.282	0.286	2,117,693	0.2822	-1.43%
2022-04-11	0	0.350	0.345	0.350	0.350	0.355	820,000	287,100	0.3501	0.286	0.282	0.286	0.286	0.290	1,004,924	0.2857	-4.11%
2022-04-08	0	0.365	0.355	0.365	0.365	0.365	4,000	1,460	0.3650	0.298	0.290	0.298	0.298	0.298	4,902	0.2978	-1.35%
2022-04-07	0	0.370	0.365	0.370	0.360	0.370	148,000	54,040	0.3651	0.302	0.298	0.302	0.294	0.302	181,376	0.2979	0.00%
2022-04-06	0	0.370	0.365	0.375	0.360	0.375	688,000	254,440	0.3698	0.302	0.298	0.306	0.294	0.306	843,155	0.3018	-2.63%
2022-04-04	0	0.380	0.375	0.380	0.365	0.380	224,000	83,120	0.3711	0.310	0.306	0.310	0.298	0.310	274,516	0.3028	7.04%
2022-04-01	0	0.355	0.355	0.360	0.345	0.360	336,000	121,760	0.3624	0.290	0.290	0.294	0.282	0.294	411,774	0.2957	-6.58%
2022-03-31	0	0.380	0.350	0.380	0.380	0.380	60,110	22,836	0.3799	0.310	0.286	0.310	0.310	0.310	73,666	0.3100	0.00%
2022-03-30	0	0.380	0.370	0.380	0.380	0.380	1,440,000	547,200	0.3800	0.310	0.302	0.310	0.310	0.310	1,764,744	0.3101	0.00%
2022-03-29	0	0.380	0.360	0.380	0.380	0.380	40,000	15,200	0.3800	0.310	0.294	0.310	0.310	0.310	49,021	0.3101	0.00%
2022-03-28	0	0.380	0.375	0.380	0.380	0.400	1,144,000	442,080	0.3864	0.310	0.306	0.310	0.310	0.326	1,401,991	0.3153	1.33%
2022-03-25	0	0.375	0.365	0.375	0.375	0.375	100,000	37,500	0.3750	0.306	0.298	0.306	0.306	0.306	122,552	0.3060	0.00%
2022-03-24	0	0.375	0.360	0.375	-	-	0	0	-	0.306	0.294	0.306	-	-	0	-	0.00%
2022-03-23	0	0.375	0.360	0.375	-	-	0	0	-	0.306	0.294	0.306	-	-	0	-	0.00%
2022-03-22	0	0.375	0.370	0.375	0.350	0.380	200,000	75,640	0.3782	0.306	0.302	0.306	0.286	0.310	245,103	0.3086	0.00%
2022-03-21	0	0.375	0.370	0.380	0.360	0.380	132,000	47,900	0.3629	0.306	0.302	0.310	0.294	0.310	161,768	0.2961	1.35%
2022-03-18	0	0.370	0.365	0.370	0.355	0.370	12,000	4,320	0.3600	0.302	0.298	0.302	0.290	0.302	14,706	0.2938	4.23%
2022-03-17	0	0.355	0.330	0.365	-	-	0	0	-	0.290	0.269	0.298	-	-	0	-	-1.39%
2022-03-16	0	0.360	0.320	0.360	0.305	0.370	28,000	8,800	0.3143	0.294	0.261	0.294	0.249	0.302	34,314	0.2565	20.00%
2022-03-15	0	0.300	0.300	0.330	0.300	0.330	316,000	103,800	0.3285	0.245	0.245	0.269	0.245	0.269	387,263	0.2680	-9.09%
2022-03-14	0	0.330	0.330	0.345	0.330	0.345	1,048,000	350,880	0.3348	0.269	0.269	0.282	0.269	0.282	1,284,341	0.2732	0.00%
2022-03-11	0	0.330	0.325	0.330	0.330	0.340	244,000	81,360	0.3334	0.269	0.265	0.269	0.269	0.277	299,026	0.2721	-8.33%
2022-03-10	0	0.360	0.355	0.360	0.360	0.370	60,000	21,940	0.3657	0.294	0.290	0.294	0.294	0.302	73,531	0.2984	1.41%
2022-03-09	0	0.355	0.350	0.360	0.340	0.355	112,000	39,180	0.3498	0.290	0.286	0.294	0.277	0.290	137,258	0.2854	4.41%
2022-03-08	0	0.340	0.335	0.345	0.340	0.365	1,748,000	604,300	0.3457	0.277	0.273	0.282	0.277	0.298	2,142,203	0.2821	-8.11%
2022-03-07	0	0.370	0.365	0.370	0.370	0.375	416,000	154,500	0.3714	0.302	0.298	0.302	0.302	0.306	509,815	0.3031	-2.63%
2022-03-04	0	0.380	0.375	0.390	0.380	0.390	716,000	275,480	0.3847	0.310	0.306	0.318	0.310	0.318	877,470	0.3139	0.00%
2022-03-03	0	0.380	0.375	0.385	0.370	0.395	920,000	346,620	0.3768	0.310	0.306	0.314	0.302	0.322	1,127,475	0.3074	1.33%
2022-03-02	0	0.375	0.370	0.380	0.380	0.380	268,000	101,840	0.3800	0.306	0.302	0.310	0.310	0.310	328,438	0.3101	-1.32%
2022-03-01	0	0.380	0.375	0.380	0.375	0.380	648,000	246,140	0.3798	0.310	0.306	0.310	0.306	0.310	794,135	0.3099	0.00%
2022-02-28	0	0.380	0.380	0.385	0.380	0.385	488,000	187,820	0.3849	0.310	0.310	0.314	0.310	0.314	598,052	0.3141	-1.30%
2022-02-25	0	0.385	0.385	0.390	0.385	0.390	108,000	42,080	0.3896	0.314	0.314	0.318	0.314	0.318	132,356	0.3179	-1.28%
2022-02-24	0	0.390	0.390	0.395	0.385	0.390	36,000	14,020	0.3894	0.318	0.318	0.322	0.314	0.318	44,119	0.3178	-2.50%
2022-02-23	0	0.400	0.390	0.400	0.400	0.400	160,000	64,000	0.4000	0.326	0.318	0.326	0.326	0.326	196,083	0.3264	0.00%
2022-02-22	0	0.400	0.395	0.400	0.395	0.400	1,308,000	522,540	0.3995	0.326	0.322	0.326	0.322	0.326	1,602,976	0.3260	-2.44%
2022-02-21	0	0.410	0.400	0.410	0.410	0.410	156,000	63,960	0.4100	0.335	0.326	0.335	0.335	0.335	191,181	0.3346	0.00%
2022-02-18	0	0.410	0.410	0.420	0.395	0.410	104,000	41,660	0.4006	0.335	0.335	0.343	0.322	0.335	127,454	0.3269	0.00%
2022-02-17	0	0.410	0.400	0.420	-	-	0	0	-	0.335	0.326	0.343	-	-	0	-	0.00%
2022-02-16	0	0.410	0.400	0.415	-	-	0	0	-	0.335	0.326	0.339	-	-	0	-	0.00%
2022-02-15	0	0.410	0.400	0.420	-	-	0	0	-	0.335	0.326	0.343	-	-	0	-	0.00%
2022-02-14	0	0.410	0.400	0.415	-	-	0	0	-	0.335	0.326	0.339	-	-	0	-	0.00%
2022-02-11	0	0.410	0.400	0.420	0.395	0.410	168,000	67,600	0.4024	0.335	0.326	0.343	0.322	0.335	205,887	0.3283	0.00%
2022-02-10	0	0.410	0.400	0.420	-	-	0	0	-	0.335	0.326	0.343	-	-	0	-	-1.20%
2022-02-09	0	0.415	0.410	0.415	0.400	0.420	72,000	29,140	0.4047	0.339	0.335	0.339	0.326	0.343	88,237	0.3302	-1.19%
2022-02-08	0	0.420	0.420	0.425	0.420	0.420	8,000	3,360	0.4200	0.343	0.343	0.347	0.343	0.343	9,804	0.3427	2.44%
2022-02-07	0	0.410	0.400	0.425	0.410	0.410	28,000	11,480	0.4100	0.335	0.326	0.347	0.335	0.335	34,314	0.3346	0.00%
2022-02-04	0	0.410	0.400	0.425	0.410	0.410	184,000	75,440	0.4100	0.335	0.326	0.347	0.335	0.335	225,495	0.3346	0.00%
2022-01-31	0	0.410	0.400	0.425	-	-	0	0	-	0.335	0.326	0.347	-	-	0	-	0.00%
2022-01-28	0	0.410	0.410	0.415	0.395	0.415	340,000	137,740	0.4051	0.335	0.335	0.339	0.322	0.339	416,676	0.3306	2.50%
2022-01-27	0	0.400	0.390	0.410	-	-	0	0	-	0.326	0.318	0.335	-	-	0	-	0.00%
2022-01-26	0	0.400	0.400	0.410	-	-	0	0	-	0.326	0.326	0.335	-	-	0	-	0.00%
2022-01-25	0	0.400	0.395	0.405	0.400	0.405	16,000	6,420	0.4013	0.326	0.322	0.330	0.326	0.330	19,608	0.3274	-1.23%
2022-01-24	0	0.405	0.405	0.415	0.395	0.415	40,000	16,240	0.4060	0.330	0.330	0.339	0.322	0.339	49,021	0.3313	0.00%
2022-01-21	0	0.405	0.405	0.420	0.405	0.420	80,000	32,760	0.4095	0.330	0.330	0.343	0.330	0.343	98,041	0.3341	0.00%
2022-01-20	0	0.405	0.405	0.415	0.400	0.415	1,644,000	674,460	0.4103	0.330	0.330	0.339	0.326	0.339	2,014,749	0.3348	1.25%
2022-01-19	0	0.400	0.400	0.410	-	-	0	0	-	0.326	0.326	0.335	-	-	0	-	0.00%
2022-01-18	0	0.400	0.400	0.415	-	-	0	0	-	0.326	0.326	0.339	-	-	0	-	0.00%
2022-01-17	0	0.400	0.395	0.415	0.400	0.405	40,000	16,020	0.4005	0.326	0.322	0.339	0.326	0.330	49,021	0.3268	-3.61%
2022-01-14	0	0.415	0.410	0.420	-	-	0	0	-	0.339	0.335	0.343	-	-	0	-	0.00%
2022-01-13	0	0.415	0.410	0.425	0.410	0.415	348,000	144,320	0.4147	0.339	0.335	0.347	0.335	0.339	426,480	0.3384	-1.19%
2022-01-12	0	0.420	0.410	0.420	0.415	0.420	176,000	73,120	0.4155	0.343	0.335	0.343	0.339	0.343	215,691	0.3390	0.00%
2022-01-11	0	0.420	0.415	0.420	0.415	0.420	32,000	13,300	0.4156	0.343	0.339	0.343	0.339	0.343	39,217	0.3391	1.20%
2022-01-10	0	0.415	0.415	0.420	0.405	0.415	604,000	250,120	0.4141	0.339	0.339	0.343	0.330	0.339	740,212	0.3379	2.47%
2022-01-07	0	0.405	0.390	0.410	0.390	0.410	12,000	4,800	0.4000	0.330	0.318	0.335	0.318	0.335	14,706	0.3264	1.25%
2022-01-06	0	0.400	0.390	0.410	0.395	0.410	100,000	40,720	0.4072	0.326	0.318	0.335	0.322	0.335	122,552	0.3323	3.90%
2022-01-05	0	0.385	0.380	0.395	0.375	0.400	1,536,000	594,640	0.3871	0.314	0.310	0.322	0.306	0.326	1,882,393	0.3159	-6.10%
2022-01-04	0	0.410	0.400	0.410	0.400	0.415	104,000	41,660	0.4006	0.335	0.326	0.335	0.326	0.339	127,454	0.3269	0.00%
2022-01-03	0	0.410	0.400	0.410	0.390	0.410	468,000	183,780	0.3927	0.335	0.326	0.335	0.318	0.335	573,542	0.3204	2.50%
2021-12-31	0	0.400	0.395	0.400	0.380	0.405	972,000	379,120	0.3900	0.326	0.322	0.326	0.310	0.330	1,191,202	0.3183	3.90%
2021-12-30	0	0.385	0.380	0.395	0.385	0.390	1,204,000	464,720	0.3860	0.314	0.310	0.322	0.314	0.318	1,475,522	0.3150	-1.28%
2021-12-29	0	0.390	0.390	0.395	0.390	0.395	552,000	215,860	0.3911	0.318	0.318	0.322	0.318	0.322	676,485	0.3191	-1.27%
2021-12-28	0	0.395	0.390	0.405	0.390	0.395	344,000	135,740	0.3946	0.322	0.318	0.330	0.318	0.322	421,578	0.3220	0.00%
2021-12-24	0	0.395	0.395	0.405	-	-	0	0	-	0.322	0.322	0.330	-	-	0	-	0.00%
2021-12-23	0	0.395	0.395	0.405	0.395	0.395	296,000	116,920	0.3950	0.322	0.322	0.330	0.322	0.322	362,753	0.3223	0.00%
2021-12-22	0	0.395	0.395	0.400	0.390	0.405	1,128,000	451,840	0.4006	0.322	0.322	0.326	0.318	0.330	1,382,383	0.3269	-2.47%
2021-12-21	0	0.405	0.405	0.410	0.405	0.410	40,000	16,220	0.4055	0.330	0.330	0.335	0.330	0.335	49,021	0.3309	-1.22%
2021-12-20	0	0.410	0.410	0.420	0.410	0.410	52,000	21,440	0.4123	0.335	0.335	0.343	0.335	0.335	63,727	0.3364	0.00%
2021-12-17	0	0.410	0.410	0.420	0.410	0.420	84,000	35,240	0.4195	0.335	0.335	0.343	0.335	0.343	102,943	0.3423	-2.38%
2021-12-16	0	0.420	0.410	0.420	0.410	0.420	44,000	18,080	0.4109	0.343	0.335	0.343	0.335	0.343	53,923	0.3353	1.20%
2021-12-15	0	0.415	0.415	0.420	0.400	0.415	804,000	322,700	0.4014	0.339	0.339	0.343	0.326	0.339	985,315	0.3275	3.75%
2021-12-14	0	0.400	0.400	0.410	0.400	0.415	1,040,000	422,520	0.4063	0.326	0.326	0.335	0.326	0.339	1,274,537	0.3315	-2.44%
2021-12-13	0	0.410	0.410	0.420	0.410	0.410	380,000	155,800	0.4100	0.335	0.335	0.343	0.335	0.335	465,696	0.3346	0.00%
2021-12-10	0	0.410	0.410	0.425	0.410	0.420	152,000	63,560	0.4182	0.335	0.335	0.347	0.335	0.343	186,279	0.3412	-1.20%
2021-12-09	0	0.415	0.415	0.420	0.400	0.420	680,000	276,460	0.4066	0.339	0.339	0.343	0.326	0.343	833,351	0.3317	1.22%
2021-12-08	0	0.410	0.405	0.420	0.410	0.410	12,000	4,920	0.4100	0.335	0.330	0.343	0.335	0.335	14,706	0.3346	1.23%
2021-12-07	0	0.405	0.405	0.410	0.405	0.420	204,000	83,860	0.4111	0.330	0.330	0.335	0.330	0.343	250,005	0.3354	-2.41%
2021-12-06	0	0.415	0.410	0.415	0.410	0.415	88,000	36,100	0.4102	0.339	0.335	0.339	0.335	0.339	107,845	0.3347	1.22%
2021-12-03	0	0.410	0.405	0.420	0.405	0.440	1,068,000	463,820	0.4343	0.335	0.330	0.343	0.330	0.359	1,308,852	0.3544	1.23%
2021-12-02	0	0.405	0.395	0.405	0.395	0.405	96,000	38,800	0.4042	0.330	0.322	0.330	0.322	0.330	117,650	0.3298	2.53%
2021-12-01	0	0.395	0.395	0.400	0.390	0.405	692,000	274,760	0.3971	0.322	0.322	0.326	0.318	0.330	848,057	0.3240	-2.47%
2021-11-30	0	0.405	0.400	0.405	0.405	0.410	368,000	149,100	0.4052	0.330	0.326	0.330	0.330	0.335	450,990	0.3306	-3.57%
2021-11-29	0	0.420	0.405	0.425	-	-	0	0	-	0.343	0.330	0.347	-	-	0	-	0.00%
2021-11-26	0	0.420	0.410	0.420	0.400	0.420	124,000	50,960	0.4110	0.343	0.335	0.343	0.326	0.343	151,964	0.3353	5.00%
2021-11-25	0	0.400	0.400	0.410	0.400	0.405	424,000	170,400	0.4019	0.326	0.326	0.335	0.326	0.330	519,619	0.3279	-1.23%
2021-11-24	0	0.405	0.405	0.410	0.405	0.410	392,000	159,940	0.4080	0.330	0.330	0.335	0.330	0.335	480,402	0.3329	-1.22%
2021-11-23	0	0.410	0.410	0.415	0.410	0.415	84,000	34,640	0.4124	0.335	0.335	0.339	0.335	0.339	102,943	0.3365	0.00%
2021-11-22	0	0.410	0.410	0.415	0.410	0.425	344,000	141,620	0.4117	0.335	0.335	0.339	0.335	0.347	421,578	0.3359	-1.20%
2021-11-19	0	0.415	0.415	0.420	0.405	0.420	368,000	151,600	0.4120	0.339	0.339	0.343	0.330	0.343	450,990	0.3361	-1.19%
2021-11-18	0	0.420	0.410	0.420	0.410	0.420	624,000	258,760	0.4147	0.343	0.335	0.343	0.335	0.343	764,722	0.3384	0.00%
2021-11-17	0	0.420	0.415	0.425	0.415	0.425	600,000	252,000	0.4200	0.343	0.339	0.347	0.339	0.347	735,310	0.3427	0.00%
2021-11-16	0	0.420	0.415	0.425	-	-	0	0	-	0.343	0.339	0.347	-	-	0	-	0.00%
2021-11-15	0	0.420	0.420	0.430	0.415	0.425	244,000	102,920	0.4218	0.343	0.343	0.351	0.339	0.347	299,026	0.3442	0.00%
2021-11-12	0	0.420	0.420	0.435	0.420	0.430	12,000	5,120	0.4267	0.343	0.343	0.355	0.343	0.351	14,706	0.3482	-2.33%
2021-11-11	0	0.430	0.425	0.435	0.425	0.430	104,000	44,600	0.4288	0.351	0.347	0.355	0.347	0.351	127,454	0.3499	1.18%
2021-11-10	0	0.425	0.415	0.425	0.425	0.425	4,000	1,700	0.4250	0.347	0.339	0.347	0.347	0.347	4,902	0.3468	2.41%
2021-11-09	0	0.415	0.415	0.430	0.415	0.430	236,000	99,140	0.4201	0.339	0.339	0.351	0.339	0.351	289,222	0.3428	-3.49%
2021-11-08	0	0.430	0.425	0.430	0.435	0.435	72,000	31,140	0.4325	0.351	0.347	0.351	0.355	0.355	88,237	0.3529	0.00%
2021-11-05	0	0.430	0.420	0.435	-	-	0	0	-	0.351	0.343	0.355	-	-	0	-	0.00%
2021-11-04	0	0.430	0.425	0.435	0.430	0.435	144,000	61,940	0.4301	0.351	0.347	0.355	0.351	0.355	176,474	0.3510	2.38%
2021-11-03	0	0.420	0.420	0.425	0.420	0.430	412,000	176,520	0.4284	0.343	0.343	0.347	0.343	0.351	504,913	0.3496	-2.33%
2021-11-02	0	0.430	0.425	0.435	0.420	0.435	352,000	151,920	0.4316	0.351	0.347	0.355	0.343	0.355	431,382	0.3522	0.00%
2021-11-01	0	0.430	0.420	0.430	-	-	0	0	-	0.351	0.343	0.351	-	-	0	-	-1.15%
2021-10-29	0	0.435	0.430	0.435	0.430	0.435	64,000	27,700	0.4328	0.355	0.351	0.355	0.351	0.355	78,433	0.3532	1.16%
2021-10-28	0	0.430	0.425	0.440	0.420	0.430	140,000	60,020	0.4287	0.351	0.347	0.359	0.343	0.351	171,572	0.3498	0.00%
2021-10-27	0	0.430	0.425	0.430	0.420	0.430	96,000	40,720	0.4242	0.351	0.347	0.351	0.343	0.351	117,650	0.3461	1.18%
2021-10-26	0	0.425	0.420	0.425	0.410	0.425	1,170,000	486,200	0.4156	0.347	0.343	0.347	0.335	0.347	1,433,854	0.3391	1.19%
2021-10-25	0	0.420	0.415	0.420	0.420	0.420	48,000	20,280	0.4225	0.343	0.339	0.343	0.343	0.343	58,825	0.3448	-2.33%
2021-10-22	0	0.430	0.425	0.435	0.420	0.430	108,000	45,860	0.4246	0.351	0.347	0.355	0.343	0.351	132,356	0.3465	2.38%
2021-10-21	0	0.420	0.415	0.435	0.415	0.420	148,000	61,680	0.4168	0.343	0.339	0.355	0.339	0.343	181,376	0.3401	-3.45%
2021-10-20	0	0.435	0.420	0.435	0.430	0.435	448,000	194,200	0.4335	0.355	0.343	0.355	0.351	0.355	549,031	0.3537	1.16%
2021-10-19	0	0.430	0.425	0.430	-	-	0	0	-	0.351	0.347	0.351	-	-	0	-	0.00%
2021-10-18	0	0.430	0.425	0.435	0.415	0.435	980,000	412,120	0.4205	0.351	0.347	0.355	0.339	0.355	1,201,006	0.3431	-1.15%
2021-10-15	0	0.435	0.425	0.435	0.415	0.435	860,000	372,260	0.4329	0.355	0.347	0.355	0.339	0.355	1,053,944	0.3532	2.35%
2021-10-12	0	0.425	0.405	0.425	0.420	0.430	198,000	83,900	0.4237	0.347	0.330	0.347	0.343	0.351	242,652	0.3458	0.00%
2021-10-11	0	0.425	0.425	0.435	0.405	0.430	1,114,000	466,180	0.4185	0.347	0.347	0.355	0.330	0.351	1,365,225	0.3415	-1.16%
2021-10-08	0	0.430	0.420	0.430	0.415	0.430	408,000	172,180	0.4220	0.351	0.343	0.351	0.339	0.351	500,011	0.3444	0.00%
2021-10-07	0	0.430	0.420	0.430	0.410	0.430	1,660,000	696,540	0.4196	0.351	0.343	0.351	0.335	0.351	2,034,357	0.3424	6.17%
2021-10-06	0	0.405	0.405	0.410	0.395	0.415	632,000	256,120	0.4053	0.330	0.330	0.335	0.322	0.339	774,526	0.3307	1.25%
2021-10-05	0	0.400	0.400	0.405	0.400	0.415	36,000	14,880	0.4133	0.326	0.326	0.330	0.326	0.339	44,119	0.3373	-1.23%
2021-10-04	0	0.405	0.400	0.415	0.405	0.415	280,000	114,440	0.4087	0.330	0.326	0.339	0.330	0.339	343,145	0.3335	1.25%
2021-09-30	0	0.400	0.400	0.410	0.390	0.400	240,000	94,660	0.3944	0.326	0.326	0.335	0.318	0.326	294,124	0.3218	1.27%
2021-09-29	0	0.395	0.390	0.395	0.390	0.400	2,012,000	792,280	0.3938	0.322	0.318	0.322	0.318	0.326	2,465,739	0.3213	-4.82%
2021-09-28	0	0.415	0.400	0.415	0.400	0.415	1,640,000	661,320	0.4032	0.339	0.326	0.339	0.326	0.339	2,009,847	0.3290	2.47%
2021-09-27	0	0.405	0.405	0.410	0.400	0.415	3,248,000	1,317,900	0.4058	0.330	0.330	0.335	0.326	0.339	3,980,478	0.3311	-4.71%
2021-09-24	0	0.425	0.415	0.420	0.410	0.425	156,000	66,240	0.4246	0.347	0.339	0.343	0.335	0.347	191,181	0.3465	1.19%
2021-09-23	0	0.420	0.415	0.420	0.410	0.420	560,000	231,560	0.4135	0.343	0.339	0.343	0.335	0.343	686,289	0.3374	1.20%
2021-09-21	0	0.415	0.405	0.420	0.405	0.415	116,000	48,020	0.4140	0.339	0.330	0.343	0.330	0.339	142,160	0.3378	1.22%
2021-09-20	0	0.410	0.425	0.435	0.405	0.440	2,016,000	854,820	0.4240	0.335	0.347	0.355	0.330	0.359	2,470,641	0.3460	-8.89%
2021-09-17	0	0.450	0.440	0.450	0.430	0.450	796,000	346,240	0.4350	0.367	0.359	0.367	0.351	0.367	975,511	0.3549	0.00%
2021-09-16	0	0.450	0.435	0.450	0.430	0.450	456,000	199,820	0.4382	0.367	0.355	0.367	0.351	0.367	558,836	0.3576	-1.10%
2021-09-15	0	0.455	0.450	0.455	0.440	0.460	980,000	434,680	0.4436	0.371	0.367	0.371	0.359	0.375	1,201,006	0.3619	0.00%
2021-09-14	0	0.455	0.450	0.455	0.445	0.455	124,000	55,880	0.4506	0.371	0.367	0.371	0.363	0.371	151,964	0.3677	-1.09%
2021-09-13	0	0.460	0.450	0.460	0.435	0.460	1,432,000	645,800	0.4510	0.375	0.367	0.375	0.355	0.375	1,754,940	0.3680	2.22%
2021-09-10	0	0.450	0.445	0.455	0.435	0.450	2,288,000	1,005,500	0.4395	0.367	0.363	0.371	0.355	0.367	2,803,982	0.3586	3.45%
2021-09-09	0	0.435	0.435	0.445	0.435	0.435	144,000	62,640	0.4350	0.355	0.355	0.363	0.355	0.355	176,474	0.3550	1.16%
2021-09-08	0	0.430	0.430	0.445	0.425	0.440	1,716,000	745,600	0.4345	0.351	0.351	0.363	0.347	0.359	2,102,986	0.3545	-3.37%
2021-09-07	0	0.445	0.440	0.445	0.445	0.450	28,000	12,480	0.4457	0.363	0.359	0.363	0.363	0.367	34,314	0.3637	0.00%
2021-09-06	0	0.445	0.445	0.450	0.435	0.445	264,000	116,060	0.4396	0.363	0.363	0.367	0.355	0.363	323,536	0.3587	-2.20%
2021-09-03	0	0.455	0.445	0.455	0.440	0.455	188,000	84,760	0.4509	0.371	0.363	0.371	0.359	0.371	230,397	0.3679	1.11%
2021-09-02	0	0.450	0.445	0.455	0.445	0.450	444,000	199,540	0.4494	0.367	0.363	0.371	0.363	0.367	544,129	0.3667	-2.17%
2021-09-01	0	0.460	0.455	0.460	0.445	0.460	388,000	176,900	0.4559	0.375	0.371	0.375	0.363	0.375	475,500	0.3720	0.00%
2021-08-31	0	0.460	0.460	0.465	0.445	0.460	728,000	329,740	0.4529	0.375	0.375	0.379	0.363	0.375	892,176	0.3696	3.37%
2021-08-30	0	0.445	0.440	0.445	0.430	0.450	768,000	341,200	0.4443	0.363	0.359	0.363	0.351	0.367	941,197	0.3625	-2.20%
2021-08-27	0	0.455	0.450	0.455	0.445	0.455	372,000	167,300	0.4497	0.371	0.367	0.371	0.363	0.371	455,892	0.3670	1.11%
2021-08-26	0	0.450	0.445	0.450	0.440	0.450	300,000	132,800	0.4427	0.367	0.363	0.367	0.359	0.367	367,655	0.3612	2.27%
2021-08-25	0	0.440	0.440	0.450	0.440	0.450	88,000	39,300	0.4466	0.359	0.359	0.367	0.359	0.367	107,845	0.3644	-2.22%
2021-08-24	0	0.450	0.440	0.450	0.440	0.450	8,000	3,560	0.4450	0.367	0.359	0.367	0.359	0.367	9,804	0.3631	3.45%
2021-08-23	0	0.435	0.435	0.450	0.435	0.465	708,000	315,620	0.4458	0.355	0.355	0.367	0.355	0.379	867,666	0.3638	1.16%
2021-08-20	0	0.430	0.430	0.440	0.415	0.440	1,664,000	726,940	0.4369	0.351	0.351	0.359	0.339	0.359	2,039,260	0.3565	-1.15%
2021-08-19	0	0.435	0.430	0.445	0.435	0.455	928,000	405,920	0.4374	0.355	0.351	0.363	0.355	0.371	1,137,279	0.3569	0.00%
2021-08-18	0	0.435	0.435	0.440	0.435	0.440	300,000	131,620	0.4387	0.355	0.355	0.359	0.355	0.359	367,655	0.3580	0.00%
2021-08-17	0	0.435	0.430	0.440	0.430	0.435	376,000	163,060	0.4337	0.355	0.351	0.359	0.351	0.355	460,794	0.3539	-1.14%
2021-08-16	0	0.440	0.435	0.440	0.430	0.445	768,000	333,840	0.4347	0.359	0.355	0.359	0.351	0.363	941,197	0.3547	-1.12%
2021-08-13	0	0.445	0.435	0.445	0.430	0.445	212,000	92,480	0.4362	0.363	0.355	0.363	0.351	0.363	259,810	0.3560	2.30%
2021-08-12	0	0.435	0.435	0.445	0.435	0.450	428,000	188,220	0.4398	0.355	0.355	0.363	0.355	0.367	524,521	0.3588	-1.14%
2021-08-11	0	0.440	0.440	0.445	0.440	0.445	460,000	202,460	0.4401	0.359	0.359	0.363	0.359	0.363	563,738	0.3591	-1.12%
2021-08-10	0	0.445	0.440	0.450	0.435	0.460	2,188,000	973,260	0.4448	0.363	0.359	0.367	0.355	0.375	2,681,430	0.3630	-3.26%
2021-08-09	0	0.460	0.450	0.465	0.440	0.460	688,000	310,120	0.4508	0.375	0.367	0.379	0.359	0.375	843,155	0.3678	0.00%
2021-08-06	0	0.460	0.455	0.460	-	-	0	0	-	0.375	0.371	0.375	-	-	0	-	0.00%
2021-08-05	0	0.460	0.455	0.465	0.460	0.480	676,000	314,000	0.4645	0.375	0.371	0.379	0.375	0.392	828,449	0.3790	-4.17%
2021-08-04	0	0.480	0.460	0.480	0.450	0.480	976,000	448,480	0.4595	0.392	0.375	0.392	0.367	0.392	1,196,104	0.3750	3.23%
2021-08-03	0	0.465	0.440	0.465	0.450	0.465	776,000	351,020	0.4523	0.379	0.359	0.379	0.367	0.379	951,001	0.3691	3.33%
2021-08-02	0	0.450	0.450	0.470	0.450	0.450	368,000	165,600	0.4500	0.367	0.367	0.384	0.367	0.367	450,990	0.3672	-0.00%
2021-07-30	0	0.470	0.465	0.470	0.450	0.470	820,000	374,240	0.4564	0.367	0.363	0.367	0.352	0.367	1,049,587	0.3566	0.00%
2021-07-29	0	0.470	0.465	0.470	0.455	0.475	944,000	441,860	0.4681	0.367	0.363	0.367	0.355	0.371	1,208,305	0.3657	4.44%
2021-07-28	0	0.450	0.445	0.450	0.430	0.470	3,094,000	1,375,560	0.4446	0.352	0.348	0.352	0.336	0.367	3,960,270	0.3473	-2.17%
2021-07-27	0	0.460	0.455	0.460	0.455	0.480	2,644,000	1,237,780	0.4681	0.359	0.355	0.359	0.355	0.375	3,384,278	0.3657	-4.17%
2021-07-26	0	0.480	0.480	0.490	0.470	0.500	1,644,000	793,560	0.4827	0.375	0.375	0.383	0.367	0.391	2,104,294	0.3771	-5.88%
2021-07-23	0	0.510	0.500	0.510	0.470	0.570	11,116,000	5,865,740	0.5277	0.398	0.391	0.398	0.367	0.445	14,228,302	0.4123	4.08%
2021-07-22	0	0.490	0.490	0.500	0.460	0.490	536,000	261,240	0.4874	0.383	0.383	0.391	0.359	0.383	686,071	0.3808	2.08%
2021-07-21	0	0.480	0.475	0.480	0.480	0.490	1,976,000	950,460	0.4810	0.375	0.371	0.375	0.375	0.383	2,529,248	0.3758	-4.00%
2021-07-20	0	0.500	0.485	0.500	0.480	0.510	496,000	244,200	0.4923	0.391	0.379	0.391	0.375	0.398	634,872	0.3846	0.00%
2021-07-19	0	0.500	0.495	0.500	0.480	0.510	960,000	477,700	0.4976	0.391	0.387	0.391	0.375	0.398	1,228,785	0.3888	4.17%
2021-07-16	0	0.480	0.480	0.485	0.475	0.490	616,000	294,780	0.4785	0.375	0.375	0.379	0.371	0.383	788,470	0.3739	-1.03%
2021-07-15	0	0.485	0.485	0.490	0.485	0.500	976,000	477,220	0.4890	0.379	0.379	0.383	0.379	0.391	1,249,264	0.3820	0.00%
2021-07-14	0	0.485	0.485	0.490	0.460	0.530	6,744,000	3,417,780	0.5068	0.379	0.379	0.383	0.359	0.414	8,632,212	0.3959	-10.19%
2021-07-13	0	0.540	0.540	0.550	0.540	0.570	408,000	225,760	0.5533	0.422	0.422	0.430	0.422	0.445	522,233	0.4323	-1.82%
2021-07-12	0	0.550	0.540	0.550	0.510	0.560	2,868,000	1,535,680	0.5355	0.430	0.422	0.430	0.398	0.438	3,670,994	0.4183	5.77%
2021-07-09	0	0.520	0.520	0.530	0.520	0.550	1,464,000	766,880	0.5238	0.406	0.406	0.414	0.406	0.430	1,873,897	0.4092	-1.89%
2021-07-08	0	0.530	0.530	0.540	0.530	0.560	2,976,000	1,610,400	0.5411	0.414	0.414	0.422	0.414	0.438	3,809,232	0.4228	-1.85%
2021-07-07	0	0.540	0.540	0.550	0.540	0.570	2,312,000	1,284,480	0.5556	0.422	0.422	0.430	0.422	0.445	2,959,323	0.4340	-5.26%
2021-07-06	0	0.570	0.560	0.570	0.540	0.610	11,987,666	6,978,742	0.5822	0.445	0.438	0.445	0.422	0.477	15,344,020	0.4548	1.79%
2021-07-05	0	0.560	0.560	0.570	0.520	0.570	5,204,000	2,830,960	0.5440	0.438	0.438	0.445	0.406	0.445	6,661,036	0.4250	0.00%
2021-07-02	0	0.560	0.540	0.550	0.510	0.600	15,992,000	8,862,320	0.5542	0.438	0.422	0.430	0.398	0.469	20,469,503	0.4330	0.00%
2021-06-30	0	0.560	0.550	0.560	0.450	0.590	24,352,000	13,347,420	0.5481	0.438	0.430	0.438	0.352	0.461	31,170,169	0.4282	19.15%
2021-06-29	0	0.470	0.460	0.470	0.460	0.485	1,780,000	839,500	0.4716	0.367	0.359	0.367	0.359	0.379	2,278,371	0.3685	0.00%
2021-06-28	0	0.470	0.470	0.480	0.460	0.500	2,736,000	1,299,200	0.4749	0.367	0.367	0.375	0.359	0.391	3,502,036	0.3710	-7.84%
2021-06-25	0	0.510	0.510	0.520	0.500	0.530	2,096,000	1,060,000	0.5057	0.398	0.398	0.406	0.391	0.414	2,682,846	0.3951	-3.77%
2021-06-24	0	0.530	0.520	0.530	0.500	0.570	18,000,000	9,718,600	0.5399	0.414	0.406	0.414	0.391	0.445	23,039,711	0.4218	3.92%
2021-06-23	0	0.510	0.500	0.510	0.390	0.510	17,526,000	8,293,360	0.4732	0.398	0.391	0.398	0.305	0.398	22,432,999	0.3697	27.50%
2021-06-22	0	0.400	0.395	0.405	0.400	0.400	32,000	12,800	0.4000	0.313	0.309	0.316	0.313	0.313	40,959	0.3125	0.00%
2021-06-21	0	0.400	0.395	0.405	0.395	0.410	96,000	39,000	0.4063	0.313	0.309	0.316	0.309	0.320	122,878	0.3174	0.00%
2021-06-18	0	0.400	0.390	0.400	0.390	0.400	408,000	161,000	0.3946	0.313	0.305	0.313	0.305	0.313	522,233	0.3083	1.27%
2021-06-17	0	0.395	0.390	0.400	0.395	0.395	44,000	17,380	0.3950	0.309	0.305	0.313	0.309	0.309	56,319	0.3086	-1.25%
2021-06-16	0	0.400	0.395	0.400	-	-	0	0	-	0.313	0.309	0.313	-	-	0	-	-1.23%
2021-06-15	0	0.405	0.395	0.405	-	-	0	0	-	0.316	0.309	0.316	-	-	0	-	0.00%
2021-06-11	0	0.405	0.400	0.405	0.410	0.420	8,000	3,320	0.4150	0.316	0.313	0.316	0.320	0.328	10,240	0.3242	1.25%
2021-06-10	0	0.400	0.400	0.405	0.395	0.415	600,000	242,060	0.4034	0.313	0.313	0.316	0.309	0.324	767,990	0.3152	1.27%
2021-06-09	0	0.395	0.395	0.400	0.395	0.400	684,000	270,200	0.3950	0.309	0.309	0.313	0.309	0.313	875,509	0.3086	1.28%
2021-06-08	0	0.390	0.390	0.400	0.390	0.395	480,000	189,560	0.3949	0.305	0.305	0.313	0.305	0.309	614,392	0.3085	-2.50%
2021-06-07	0	0.400	0.395	0.400	0.395	0.400	384,000	153,580	0.3999	0.313	0.309	0.313	0.309	0.313	491,514	0.3125	1.27%
2021-06-04	0	0.395	0.395	0.400	0.395	0.395	20,000	7,900	0.3950	0.309	0.309	0.313	0.309	0.309	25,600	0.3086	0.00%
2021-06-03	0	0.395	0.395	0.405	0.395	0.425	2,080,000	833,920	0.4009	0.309	0.309	0.316	0.309	0.332	2,662,367	0.3132	-3.66%
2021-06-02	0	0.410	0.405	0.410	0.410	0.410	4,000	1,640	0.4100	0.320	0.316	0.320	0.320	0.320	5,120	0.3203	0.00%
2021-06-01	0	0.410	0.405	0.410	0.410	0.415	116,000	48,060	0.4143	0.320	0.316	0.320	0.320	0.324	148,478	0.3237	-1.20%
2021-05-31	0	0.415	0.405	0.415	-	-	0	0	-	0.324	0.316	0.324	-	-	0	-	-1.19%
2021-05-28	0	0.420	0.410	0.420	0.405	0.420	256,000	105,900	0.4137	0.328	0.320	0.328	0.316	0.328	327,676	0.3232	0.00%
2021-05-27	0	0.420	0.420	0.425	0.395	0.430	2,836,000	1,183,920	0.4175	0.328	0.328	0.332	0.309	0.336	3,630,034	0.3261	5.00%
2021-05-26	0	0.400	0.395	0.405	0.400	0.415	1,656,000	668,200	0.4035	0.313	0.309	0.316	0.313	0.324	2,119,653	0.3152	-3.61%
2021-05-25	0	0.415	0.405	0.415	0.405	0.415	404,000	163,660	0.4051	0.324	0.316	0.324	0.316	0.324	517,114	0.3165	2.47%
2021-05-24	0	0.405	0.400	0.410	0.405	0.415	2,156,000	874,300	0.4055	0.316	0.313	0.320	0.316	0.324	2,759,645	0.3168	-1.22%
2021-05-21	0	0.410	0.405	0.410	0.410	0.410	144,000	59,040	0.4100	0.320	0.316	0.320	0.320	0.320	184,318	0.3203	-1.20%
2021-05-20	0	0.415	0.405	0.415	0.415	0.415	36,000	14,940	0.4150	0.324	0.316	0.324	0.324	0.324	46,079	0.3242	2.47%
2021-05-18	0	0.405	0.405	0.410	0.405	0.410	336,000	136,140	0.4052	0.316	0.316	0.320	0.316	0.320	430,075	0.3165	0.00%
2021-05-17	0	0.405	0.400	0.410	0.400	0.415	1,232,000	500,160	0.4060	0.316	0.313	0.320	0.313	0.324	1,576,940	0.3172	-2.41%
2021-05-14	0	0.415	0.405	0.415	-	-	0	0	-	0.324	0.316	0.324	-	-	0	-	0.00%
2021-05-13	0	0.415	0.405	0.415	0.410	0.415	128,000	52,620	0.4111	0.324	0.316	0.324	0.320	0.324	163,838	0.3212	1.22%
2021-05-12	0	0.410	0.410	0.415	-	-	0	0	-	0.320	0.320	0.324	-	-	0	-	0.00%
2021-05-11	0	0.410	0.405	0.410	0.410	0.410	632,000	259,120	0.4100	0.320	0.316	0.320	0.320	0.320	808,950	0.3203	-1.20%
2021-05-10	0	0.415	0.415	0.420	0.415	0.440	260,000	108,200	0.4162	0.324	0.324	0.328	0.324	0.344	332,796	0.3251	-1.19%
2021-05-07	0	0.420	0.410	0.420	0.410	0.415	228,000	94,600	0.4149	0.328	0.320	0.328	0.320	0.324	291,836	0.3242	0.00%
2021-05-06	0	0.420	0.410	0.420	0.420	0.420	52,000	21,840	0.4200	0.328	0.320	0.328	0.328	0.328	66,559	0.3281	1.20%
2021-05-05	0	0.415	0.410	0.415	0.410	0.420	500,000	207,060	0.4141	0.324	0.320	0.324	0.320	0.328	639,992	0.3235	0.00%
2021-05-04	0	0.415	0.415	0.420	0.415	0.415	60,000	24,900	0.4150	0.324	0.324	0.328	0.324	0.324	76,799	0.3242	1.22%
2021-05-03	0	0.410	0.410	0.415	0.410	0.410	560,000	229,600	0.4100	0.320	0.320	0.324	0.320	0.320	716,791	0.3203	-2.38%
2021-04-30	0	0.420	0.410	0.420	0.410	0.420	44,000	18,160	0.4127	0.328	0.320	0.328	0.320	0.328	56,319	0.3224	0.00%
2021-04-29	0	0.420	0.415	0.420	0.415	0.420	24,000	9,980	0.4158	0.328	0.324	0.328	0.324	0.328	30,720	0.3249	0.00%
2021-04-28	0	0.420	0.415	0.420	0.420	0.420	396,000	166,320	0.4200	0.328	0.324	0.328	0.328	0.328	506,874	0.3281	1.20%
2021-04-27	0	0.415	0.415	0.420	0.415	0.415	12,000	4,980	0.4150	0.324	0.324	0.328	0.324	0.324	15,360	0.3242	-1.19%
2021-04-26	0	0.420	0.410	0.420	0.410	0.420	620,000	257,360	0.4151	0.328	0.320	0.328	0.320	0.328	793,590	0.3243	0.00%
2021-04-23	0	0.420	0.410	0.420	-	-	0	0	-	0.328	0.320	0.328	-	-	0	-	0.00%
2021-04-22	0	0.420	0.420	0.425	0.415	0.420	628,000	263,560	0.4197	0.328	0.328	0.332	0.324	0.328	803,830	0.3279	1.20%
2021-04-21	0	0.415	0.405	0.415	0.410	0.415	204,000	83,700	0.4103	0.324	0.316	0.324	0.320	0.324	261,117	0.3205	0.00%
2021-04-20	0	0.415	0.410	0.420	0.410	0.420	124,000	51,280	0.4135	0.324	0.320	0.328	0.320	0.328	158,718	0.3231	1.22%
2021-04-19	0	0.410	0.410	0.420	-	-	0	0	-	0.320	0.320	0.328	-	-	0	-	0.00%
2021-04-16	0	0.410	0.410	0.420	0.410	0.410	48,000	19,680	0.4100	0.320	0.320	0.328	0.320	0.320	61,439	0.3203	0.00%
2021-04-15	0	0.410	0.410	0.420	0.410	0.410	24,000	9,840	0.4100	0.320	0.320	0.328	0.320	0.320	30,720	0.3203	0.00%
2021-04-14	0	0.410	0.410	0.420	0.410	0.410	124,000	50,840	0.4100	0.320	0.320	0.328	0.320	0.320	158,718	0.3203	-1.20%
2021-04-13	0	0.415	0.410	0.420	-	-	0	0	-	0.324	0.320	0.328	-	-	0	-	0.00%
2021-04-12	0	0.415	0.410	0.420	-	-	0	0	-	0.324	0.320	0.328	-	-	0	-	0.00%
2021-04-09	0	0.415	0.415	0.420	0.410	0.425	368,000	154,180	0.4190	0.324	0.324	0.328	0.320	0.332	471,034	0.3273	1.22%
2021-04-08	0	0.410	0.410	0.415	0.410	0.420	180,000	74,680	0.4149	0.320	0.320	0.324	0.320	0.328	230,397	0.3241	-1.20%
2021-04-07	0	0.415	0.415	0.425	0.415	0.420	312,000	130,720	0.4190	0.324	0.324	0.332	0.324	0.328	399,355	0.3273	-2.35%
2021-04-01	0	0.425	0.415	0.425	0.420	0.425	120,000	50,720	0.4227	0.332	0.324	0.332	0.328	0.332	153,598	0.3302	1.19%
2021-03-31	0	0.420	0.415	0.425	0.415	0.420	224,000	93,960	0.4195	0.328	0.324	0.332	0.324	0.328	286,716	0.3277	-1.18%
2021-03-30	0	0.425	0.420	0.425	0.415	0.425	688,000	289,060	0.4201	0.332	0.328	0.332	0.324	0.332	880,629	0.3282	2.41%
2021-03-29	0	0.415	0.415	0.420	0.415	0.440	1,490,000	629,870	0.4227	0.324	0.324	0.328	0.324	0.344	1,907,176	0.3303	-5.68%
2021-03-26	0	0.440	0.435	0.440	0.420	0.440	4,356,000	1,866,180	0.4284	0.344	0.340	0.344	0.328	0.344	5,575,610	0.3347	4.76%
2021-03-25	0	0.420	0.420	0.430	0.420	0.430	1,264,000	537,580	0.4253	0.328	0.328	0.336	0.328	0.336	1,617,900	0.3323	0.00%
2021-03-24	0	0.420	0.420	0.425	0.415	0.430	604,000	256,500	0.4247	0.328	0.328	0.332	0.324	0.336	773,110	0.3318	-2.33%
2021-03-23	0	0.430	0.420	0.430	0.420	0.430	296,000	124,560	0.4208	0.336	0.328	0.336	0.328	0.336	378,875	0.3288	2.38%
2021-03-22	0	0.420	0.420	0.430	0.420	0.430	780,000	335,200	0.4297	0.328	0.328	0.336	0.328	0.336	998,387	0.3357	0.00%
2021-03-19	0	0.420	0.420	0.425	0.415	0.420	120,000	50,340	0.4195	0.328	0.328	0.332	0.324	0.328	153,598	0.3277	0.00%
2021-03-18	0	0.420	0.420	0.425	0.415	0.430	916,000	386,400	0.4218	0.328	0.328	0.332	0.324	0.336	1,172,465	0.3296	0.00%
2021-03-17	0	0.420	0.420	0.425	0.415	0.425	376,000	157,900	0.4199	0.328	0.328	0.332	0.324	0.332	481,274	0.3281	0.00%
2021-03-16	0	0.420	0.420	0.425	0.415	0.425	652,000	274,060	0.4203	0.328	0.328	0.332	0.324	0.332	834,550	0.3284	1.20%
2021-03-15	0	0.415	0.415	0.420	0.410	0.420	3,332,000	1,374,040	0.4124	0.324	0.324	0.328	0.320	0.328	4,264,907	0.3222	-1.19%
2021-03-12	0	0.420	0.420	0.425	0.420	0.430	916,000	390,840	0.4267	0.328	0.328	0.332	0.328	0.336	1,172,465	0.3333	-1.18%
2021-03-11	0	0.425	0.420	0.430	0.420	0.430	448,000	191,840	0.4282	0.332	0.328	0.336	0.328	0.336	573,433	0.3345	1.19%
2021-03-10	0	0.420	0.415	0.425	0.420	0.425	900,000	379,440	0.4216	0.328	0.324	0.332	0.328	0.332	1,151,986	0.3294	-1.18%
2021-03-09	0	0.425	0.420	0.425	0.410	0.425	244,000	101,560	0.4162	0.332	0.328	0.332	0.320	0.332	312,316	0.3252	1.19%
2021-03-08	0	0.420	0.415	0.425	0.415	0.420	1,276,000	535,800	0.4199	0.328	0.324	0.332	0.324	0.328	1,633,260	0.3281	-1.18%
2021-03-05	0	0.425	0.410	0.430	0.405	0.425	1,320,000	543,780	0.4120	0.332	0.320	0.336	0.316	0.332	1,689,579	0.3218	3.66%
2021-03-04	0	0.410	0.405	0.415	0.410	0.420	892,000	370,240	0.4151	0.320	0.316	0.324	0.320	0.328	1,141,746	0.3243	-2.38%
2021-03-03	0	0.420	0.420	0.425	0.405	0.425	1,844,000	762,280	0.4134	0.328	0.328	0.332	0.316	0.332	2,360,290	0.3230	0.00%
2021-03-02	0	0.420	0.420	0.435	0.415	0.435	1,292,000	544,840	0.4217	0.328	0.328	0.340	0.324	0.340	1,653,739	0.3295	-2.33%
2021-03-01	0	0.430	0.420	0.430	0.420	0.430	420,000	179,560	0.4275	0.336	0.328	0.336	0.328	0.336	537,593	0.3340	0.00%
2021-02-26	0	0.430	0.425	0.435	0.420	0.430	252,000	107,920	0.4283	0.336	0.332	0.340	0.328	0.336	322,556	0.3346	0.00%
2021-02-25	0	0.430	0.430	0.435	0.425	0.435	264,000	113,300	0.4292	0.336	0.336	0.340	0.332	0.340	337,916	0.3353	1.18%
2021-02-24	0	0.425	0.425	0.430	0.425	0.440	864,000	371,840	0.4304	0.332	0.332	0.336	0.332	0.344	1,105,906	0.3362	-4.49%
2021-02-23	0	0.445	0.435	0.445	0.425	0.455	5,268,000	2,336,940	0.4436	0.348	0.340	0.348	0.332	0.355	6,742,955	0.3466	2.30%
2021-02-22	0	0.435	0.430	0.435	0.430	0.440	2,156,000	940,400	0.4362	0.340	0.336	0.340	0.336	0.344	2,759,645	0.3408	1.16%
2021-02-19	0	0.430	0.420	0.430	0.420	0.435	4,664,000	1,976,940	0.4239	0.336	0.328	0.336	0.328	0.340	5,969,845	0.3312	0.00%
2021-02-18	0	0.430	0.420	0.430	0.420	0.435	4,356,000	1,846,180	0.4238	0.336	0.328	0.336	0.328	0.340	5,575,610	0.3311	0.00%
2021-02-17	0	0.430	0.425	0.430	0.420	0.435	2,952,000	1,257,580	0.4260	0.336	0.332	0.336	0.328	0.340	3,778,513	0.3328	-1.15%
2021-02-16	0	0.435	0.430	0.435	0.420	0.440	1,460,000	624,800	0.4279	0.340	0.336	0.340	0.328	0.344	1,868,777	0.3343	3.57%
2021-02-11	0	0.420	0.410	0.420	0.420	0.420	12,000	5,040	0.4200	0.328	0.320	0.328	0.328	0.328	15,360	0.3281	0.00%
2021-02-10	0	0.420	0.410	0.420	0.410	0.420	188,000	78,720	0.4187	0.328	0.320	0.328	0.320	0.328	240,637	0.3271	0.00%
2021-02-09	0	0.420	0.415	0.420	0.405	0.420	588,000	243,640	0.4144	0.328	0.324	0.328	0.316	0.328	752,631	0.3237	2.44%
2021-02-08	0	0.410	0.400	0.410	0.400	0.410	520,000	210,300	0.4044	0.320	0.313	0.320	0.313	0.320	665,592	0.3160	1.23%
2021-02-05	0	0.405	0.400	0.410	-	-	0	0	-	0.316	0.313	0.320	-	-	0	-	0.00%
2021-02-04	0	0.405	0.395	0.405	0.395	0.405	328,000	131,360	0.4005	0.316	0.309	0.316	0.309	0.316	419,835	0.3129	0.00%
2021-02-03	0	0.405	0.395	0.405	0.395	0.405	992,000	394,540	0.3977	0.316	0.309	0.316	0.309	0.316	1,269,744	0.3107	0.00%
2021-02-02	0	0.405	0.400	0.405	0.400	0.415	2,120,000	858,520	0.4050	0.316	0.313	0.316	0.313	0.324	2,713,566	0.3164	0.00%
2021-02-01	0	0.405	0.405	0.410	0.405	0.415	620,000	254,220	0.4100	0.316	0.316	0.320	0.316	0.324	793,590	0.3203	-2.41%
2021-01-29	0	0.415	0.410	0.415	0.405	0.415	1,744,000	722,420	0.4142	0.324	0.320	0.324	0.316	0.324	2,232,292	0.3236	0.00%
2021-01-28	0	0.415	0.405	0.415	0.400	0.415	1,188,000	483,120	0.4067	0.324	0.316	0.324	0.313	0.324	1,520,621	0.3177	0.00%
2021-01-27	0	0.415	0.415	0.420	0.415	0.420	524,000	217,860	0.4158	0.324	0.324	0.328	0.324	0.328	670,712	0.3248	-1.19%
2021-01-26	0	0.420	0.415	0.420	0.415	0.420	1,742,000	726,530	0.4171	0.328	0.324	0.328	0.324	0.328	2,229,732	0.3258	1.20%
2021-01-25	0	0.415	0.410	0.420	0.415	0.430	1,084,000	458,400	0.4229	0.324	0.320	0.328	0.324	0.336	1,387,503	0.3304	-1.19%
2021-01-22	0	0.420	0.415	0.420	0.415	0.425	236,000	98,740	0.4184	0.328	0.324	0.328	0.324	0.332	302,076	0.3269	-1.18%
2021-01-21	0	0.425	0.415	0.425	0.415	0.425	868,000	364,660	0.4201	0.332	0.324	0.332	0.324	0.332	1,111,026	0.3282	1.19%
2021-01-20	0	0.420	0.420	0.430	0.420	0.430	1,000,000	426,000	0.4260	0.328	0.328	0.336	0.328	0.336	1,279,984	0.3328	-4.55%
2021-01-19	0	0.440	0.430	0.440	0.425	0.440	1,776,000	778,420	0.4383	0.344	0.336	0.344	0.332	0.344	2,273,252	0.3424	1.15%
2021-01-18	0	0.435	0.415	0.435	0.415	0.435	1,380,000	595,260	0.4313	0.340	0.324	0.340	0.324	0.340	1,766,378	0.3370	0.00%
2021-01-15	0	0.435	0.435	0.440	0.405	0.435	760,000	329,240	0.4332	0.340	0.340	0.344	0.316	0.340	972,788	0.3384	6.10%
2021-01-14	0	0.410	0.410	0.420	0.410	0.425	440,000	182,100	0.4139	0.320	0.320	0.328	0.320	0.332	563,193	0.3233	-3.53%
2021-01-13	0	0.425	0.405	0.425	0.405	0.425	1,424,000	595,080	0.4179	0.332	0.316	0.332	0.316	0.332	1,822,697	0.3265	-1.16%
2021-01-12	0	0.430	0.420	0.430	0.420	0.430	908,000	387,740	0.4270	0.336	0.328	0.336	0.328	0.336	1,162,225	0.3336	1.18%
2021-01-11	0	0.425	0.415	0.425	0.395	0.430	1,624,000	670,500	0.4129	0.332	0.324	0.332	0.309	0.336	2,078,694	0.3226	7.59%
2021-01-08	0	0.395	0.395	0.425	0.390	0.420	492,000	198,160	0.4028	0.309	0.309	0.332	0.305	0.328	629,752	0.3147	-5.95%
2021-01-07	0	0.420	0.410	0.420	0.410	0.415	28,000	11,660	0.4164	0.328	0.320	0.328	0.320	0.324	35,840	0.3253	0.00%
2021-01-06	0	0.420	0.415	0.420	0.405	0.420	396,000	163,380	0.4126	0.328	0.324	0.328	0.316	0.328	506,874	0.3223	0.00%
2021-01-05	0	0.420	0.420	0.425	0.420	0.425	152,000	64,320	0.4232	0.328	0.328	0.332	0.328	0.332	194,558	0.3306	-2.33%
2021-01-04	0	0.430	0.400	0.430	0.400	0.430	1,364,800	557,968	0.4088	0.336	0.313	0.336	0.313	0.336	1,746,922	0.3194	3.61%
2020-12-31	0	0.415	0.415	0.420	0.415	0.435	732,000	311,860	0.4260	0.324	0.324	0.328	0.324	0.340	936,948	0.3328	-4.60%
2020-12-30	0	0.435	0.415	0.435	0.385	0.435	2,664,000	1,099,520	0.4127	0.340	0.324	0.340	0.301	0.340	3,409,877	0.3225	1.16%
2020-12-29	0	0.430	0.425	0.430	0.405	0.430	1,176,000	494,600	0.4206	0.336	0.332	0.336	0.316	0.336	1,505,261	0.3286	3.61%
2020-12-28	0	0.415	0.395	0.415	0.385	0.415	776,000	314,480	0.4053	0.324	0.309	0.324	0.301	0.324	993,268	0.3166	3.75%
2020-12-24	0	0.400	0.395	0.400	0.385	0.400	348,000	136,500	0.3922	0.313	0.309	0.313	0.301	0.313	445,434	0.3064	2.56%
2020-12-23	0	0.390	0.385	0.390	0.380	0.400	284,000	110,260	0.3882	0.305	0.301	0.305	0.297	0.313	363,515	0.3033	-3.70%
2020-12-22	0	0.405	0.390	0.405	0.390	0.405	384,000	152,040	0.3959	0.316	0.305	0.316	0.305	0.316	491,514	0.3093	2.53%
2020-12-21	0	0.395	0.395	0.415	0.375	0.400	3,912,000	1,501,800	0.3839	0.309	0.309	0.324	0.293	0.313	5,007,297	0.2999	3.95%
2020-12-18	0	0.380	0.375	0.400	0.380	0.390	1,396,000	531,680	0.3809	0.297	0.293	0.313	0.297	0.305	1,786,858	0.2976	0.00%
2020-12-17	0	0.380	0.380	0.390	0.380	0.390	68,000	25,920	0.3812	0.297	0.297	0.305	0.297	0.305	87,039	0.2978	-2.56%
2020-12-16	0	0.390	0.390	0.395	0.390	0.395	488,000	191,140	0.3917	0.305	0.305	0.309	0.305	0.309	624,632	0.3060	0.00%
2020-12-15	0	0.390	0.390	0.400	0.390	0.400	248,000	97,000	0.3911	0.305	0.305	0.313	0.305	0.313	317,436	0.3056	0.00%
2020-12-14	0	0.390	0.390	0.400	0.385	0.400	944,000	372,600	0.3947	0.305	0.305	0.313	0.301	0.313	1,208,305	0.3084	-1.27%
2020-12-11	0	0.395	0.395	0.400	0.390	0.400	60,000	23,860	0.3977	0.309	0.309	0.313	0.305	0.313	76,799	0.3107	-2.47%
2020-12-10	0	0.405	0.395	0.405	0.390	0.405	1,224,000	480,100	0.3922	0.316	0.309	0.316	0.305	0.316	1,566,700	0.3064	1.25%
2020-12-09	0	0.400	0.395	0.400	0.395	0.405	2,780,000	1,112,220	0.4001	0.313	0.309	0.313	0.309	0.316	3,558,355	0.3126	0.00%
2020-12-08	0	0.400	0.400	0.410	0.400	0.410	872,000	353,840	0.4058	0.313	0.313	0.320	0.313	0.320	1,116,146	0.3170	-1.23%
2020-12-07	0	0.405	0.405	0.410	0.400	0.410	792,000	320,980	0.4053	0.316	0.316	0.320	0.313	0.320	1,013,747	0.3166	-4.71%
2020-12-04	0	0.425	0.425	0.430	0.405	0.425	116,000	48,100	0.4147	0.332	0.332	0.336	0.316	0.332	148,478	0.3240	3.66%
2020-12-03	0	0.410	0.400	0.420	0.410	0.420	248,000	101,820	0.4106	0.320	0.313	0.328	0.320	0.328	317,436	0.3208	0.00%
2020-12-02	0	0.410	0.410	0.415	0.405	0.410	220,000	90,140	0.4097	0.320	0.320	0.324	0.316	0.320	281,596	0.3201	-1.20%
2020-12-01	0	0.415	0.410	0.420	0.410	0.420	956,000	398,580	0.4169	0.324	0.320	0.328	0.320	0.328	1,223,665	0.3257	0.00%
2020-11-30	0	0.415	0.410	0.420	0.410	0.425	732,000	303,820	0.4151	0.324	0.320	0.328	0.320	0.332	936,948	0.3243	-4.60%
2020-11-27	0	0.435	0.415	0.435	0.410	0.435	804,000	336,640	0.4187	0.340	0.324	0.340	0.320	0.340	1,029,107	0.3271	4.82%
2020-11-26	0	0.415	0.415	0.430	0.410	0.420	1,164,000	484,260	0.4160	0.324	0.324	0.336	0.320	0.328	1,489,901	0.3250	0.00%
2020-11-25	0	0.415	0.415	0.425	0.415	0.420	1,232,000	515,100	0.4181	0.324	0.324	0.332	0.324	0.328	1,576,940	0.3266	-1.19%
2020-11-24	0	0.420	0.420	0.425	0.410	0.420	676,000	280,780	0.4154	0.328	0.328	0.332	0.320	0.328	865,269	0.3245	-1.18%
2020-11-23	0	0.425	0.415	0.425	0.400	0.425	441,655	181,042	0.4099	0.332	0.324	0.332	0.313	0.332	565,311	0.3203	0.00%
2020-11-20	0	0.425	0.425	0.430	0.415	0.425	716,000	300,640	0.4199	0.332	0.332	0.336	0.324	0.332	916,469	0.3280	2.41%
2020-11-19	0	0.415	0.415	0.425	0.410	0.425	256,000	107,760	0.4209	0.324	0.324	0.332	0.320	0.332	327,676	0.3289	-2.35%
2020-11-18	0	0.425	0.405	0.425	-	-	0	0	-	0.332	0.316	0.332	-	-	0	-	0.00%
2020-11-17	0	0.425	0.415	0.425	0.420	0.430	144,000	60,740	0.4218	0.332	0.324	0.332	0.328	0.336	184,318	0.3295	1.19%
2020-11-16	0	0.420	0.415	0.420	0.415	0.440	4,679,200	2,002,176	0.4279	0.328	0.324	0.328	0.324	0.344	5,989,301	0.3343	-7.69%
2020-11-13	0	0.455	0.445	0.455	-	-	0	0	-	0.355	0.348	0.355	-	-	0	-	0.00%
2020-11-12	0	0.455	0.455	0.460	0.445	0.460	348,000	156,740	0.4504	0.355	0.355	0.359	0.348	0.359	445,434	0.3519	-1.09%
2020-11-11	0	0.460	0.440	0.460	0.430	0.465	3,212,000	1,423,060	0.4430	0.359	0.344	0.359	0.336	0.363	4,111,308	0.3461	-1.08%
2020-11-10	0	0.465	0.465	0.470	0.435	0.470	1,956,000	896,340	0.4583	0.363	0.363	0.367	0.340	0.367	2,503,649	0.3580	-1.06%
2020-11-09	0	0.470	0.435	0.470	0.435	0.470	1,112,000	499,040	0.4488	0.367	0.340	0.367	0.340	0.367	1,423,342	0.3506	5.62%
2020-11-06	0	0.445	0.435	0.445	0.435	0.445	324,000	144,080	0.4447	0.348	0.340	0.348	0.340	0.348	414,715	0.3474	1.14%
2020-11-05	0	0.440	0.440	0.450	0.440	0.450	36,000	16,020	0.4450	0.344	0.344	0.352	0.344	0.352	46,079	0.3477	2.33%
2020-11-04	0	0.430	0.430	0.450	0.430	0.435	220,000	95,600	0.4345	0.336	0.336	0.352	0.336	0.340	281,596	0.3395	-1.15%
2020-11-03	0	0.435	0.435	0.450	-	-	0	0	-	0.340	0.340	0.352	-	-	0	-	1.16%
2020-11-02	0	0.430	0.430	0.440	0.425	0.435	836,000	359,340	0.4298	0.336	0.336	0.344	0.332	0.340	1,070,067	0.3358	-1.15%
2020-10-30	0	0.435	0.435	0.445	0.430	0.455	732,000	326,400	0.4459	0.340	0.340	0.348	0.336	0.355	936,948	0.3484	-3.33%
2020-10-29	0	0.450	0.450	0.460	0.450	0.450	240,000	108,000	0.4500	0.352	0.352	0.359	0.352	0.352	307,196	0.3516	0.00%
2020-10-28	0	0.450	0.450	0.455	0.450	0.455	520,000	236,020	0.4539	0.352	0.352	0.355	0.352	0.355	665,592	0.3546	-3.23%
2020-10-27	0	0.465	0.450	0.465	0.450	0.465	580,000	261,180	0.4503	0.363	0.352	0.363	0.352	0.363	742,391	0.3518	2.20%
2020-10-23	0	0.455	0.455	0.465	0.455	0.455	4,000	1,820	0.4550	0.355	0.355	0.363	0.355	0.355	5,120	0.3555	0.00%
2020-10-22	0	0.455	0.455	0.465	0.455	0.455	100,000	45,500	0.4550	0.355	0.355	0.363	0.355	0.355	127,998	0.3555	0.00%
2020-10-21	0	0.455	0.450	0.465	0.455	0.470	24,000	11,180	0.4658	0.355	0.352	0.363	0.355	0.367	30,720	0.3639	-2.15%
2020-10-20	0	0.465	0.460	0.465	0.455	0.465	144,000	65,840	0.4572	0.363	0.359	0.363	0.355	0.363	184,318	0.3572	3.33%
2020-10-19	0	0.450	0.450	0.465	0.450	0.465	1,436,000	650,000	0.4526	0.352	0.352	0.363	0.352	0.363	1,838,057	0.3536	-5.26%
2020-10-16	0	0.475	0.460	0.475	0.465	0.475	52,000	24,300	0.4673	0.371	0.359	0.371	0.363	0.371	66,559	0.3651	0.00%
2020-10-15	0	0.475	0.465	0.475	-	-	0	0	-	0.371	0.363	0.371	-	-	0	-	0.00%
2020-10-14	0	0.475	0.465	0.475	0.465	0.475	36,000	16,780	0.4661	0.371	0.363	0.371	0.363	0.371	46,079	0.3642	0.00%
2020-10-12	0	0.475	0.460	0.475	0.455	0.480	1,640,000	768,320	0.4685	0.371	0.359	0.371	0.355	0.375	2,099,174	0.3660	2.15%
2020-10-09	0	0.465	0.460	0.470	0.465	0.470	156,000	72,700	0.4660	0.363	0.359	0.367	0.363	0.367	199,677	0.3641	-1.06%
2020-10-08	0	0.470	0.465	0.475	0.470	0.475	440,000	207,380	0.4713	0.367	0.363	0.371	0.367	0.371	563,193	0.3682	-1.05%
2020-10-07	0	0.475	0.475	0.485	0.475	0.485	1,608,000	770,400	0.4791	0.371	0.371	0.379	0.371	0.379	2,058,214	0.3743	-4.04%
2020-10-06	0	0.495	0.480	0.495	0.480	0.495	1,116,000	545,780	0.4891	0.387	0.375	0.387	0.375	0.387	1,428,462	0.3821	1.02%
2020-10-05	0	0.490	0.480	0.495	0.475	0.495	1,688,000	820,580	0.4861	0.383	0.375	0.387	0.371	0.387	2,160,613	0.3798	1.03%
2020-09-30	0	0.485	0.485	0.495	0.485	0.500	420,000	205,920	0.4903	0.379	0.379	0.387	0.379	0.391	537,593	0.3830	-3.00%
2020-09-29	0	0.500	0.490	0.500	0.490	0.500	1,076,000	532,500	0.4949	0.391	0.383	0.391	0.383	0.391	1,377,263	0.3866	0.00%
2020-09-28	0	0.500	0.485	0.500	0.480	0.500	948,000	467,820	0.4935	0.391	0.379	0.391	0.375	0.391	1,213,425	0.3855	0.00%
2020-09-25	0	0.500	0.490	0.500	0.470	0.500	2,796,000	1,366,160	0.4886	0.391	0.383	0.391	0.367	0.391	3,578,835	0.3817	3.09%
2020-09-24	0	0.485	0.485	0.500	0.485	0.500	564,000	276,200	0.4897	0.379	0.379	0.391	0.379	0.391	721,911	0.3826	-4.90%
2020-09-23	0	0.510	0.490	0.510	0.485	0.510	1,804,000	893,660	0.4954	0.398	0.383	0.398	0.379	0.398	2,309,091	0.3870	3.03%
2020-09-22	0	0.495	0.490	0.495	0.470	0.495	2,080,000	1,006,740	0.4840	0.387	0.383	0.387	0.367	0.387	2,662,367	0.3781	1.02%
2020-09-21	0	0.490	0.480	0.490	0.470	0.490	2,568,000	1,232,820	0.4801	0.383	0.375	0.383	0.367	0.383	3,286,999	0.3751	1.03%
2020-09-18	0	0.485	0.480	0.485	0.465	0.490	2,472,000	1,192,400	0.4824	0.379	0.375	0.379	0.363	0.383	3,164,120	0.3769	-1.02%
2020-09-17	0	0.490	0.490	0.495	0.455	0.490	2,696,000	1,287,600	0.4776	0.383	0.383	0.387	0.355	0.383	3,450,837	0.3731	1.03%
2020-09-16	0	0.485	0.485	0.495	0.460	0.500	2,548,000	1,229,620	0.4826	0.379	0.379	0.387	0.359	0.391	3,261,399	0.3770	1.04%
2020-09-15	0	0.480	0.475	0.480	0.440	0.480	1,592,000	738,200	0.4637	0.375	0.371	0.375	0.344	0.375	2,037,734	0.3623	3.23%
2020-09-14	0	0.465	0.465	0.470	0.430	0.470	2,520,000	1,114,840	0.4424	0.363	0.363	0.367	0.336	0.367	3,225,560	0.3456	6.90%
2020-09-11	0	0.435	0.435	0.440	0.435	0.475	524,000	231,520	0.4418	0.340	0.340	0.344	0.340	0.371	670,712	0.3452	-3.33%
2020-09-10	0	0.450	0.450	0.455	0.430	0.460	872,000	389,580	0.4468	0.352	0.352	0.355	0.336	0.359	1,116,146	0.3490	-3.23%
2020-09-09	0	0.465	0.450	0.455	0.380	0.480	7,152,000	3,052,360	0.4268	0.363	0.352	0.355	0.297	0.375	9,154,445	0.3334	20.78%
2020-09-08	0	0.385	0.385	0.390	0.385	0.395	1,300,000	503,280	0.3871	0.301	0.301	0.305	0.301	0.309	1,663,979	0.3025	-2.53%
2020-09-07	0	0.395	0.395	0.415	0.390	0.400	316,000	124,560	0.3942	0.309	0.309	0.324	0.305	0.313	404,475	0.3080	-1.25%
2020-09-04	0	0.400	0.400	0.415	0.400	0.415	384,000	153,940	0.4009	0.313	0.313	0.324	0.313	0.324	491,514	0.3132	-3.61%
2020-09-03	0	0.415	0.410	0.420	-	-	0	0	-	0.324	0.320	0.328	-	-	0	-	0.00%
2020-09-02	0	0.415	0.415	0.425	0.410	0.445	1,404,000	588,320	0.4190	0.324	0.324	0.332	0.320	0.348	1,797,097	0.3274	-3.49%
2020-09-01	0	0.430	0.425	0.430	0.430	0.455	848,000	374,620	0.4418	0.336	0.332	0.336	0.336	0.355	1,085,426	0.3451	-2.27%
2020-08-31	0	0.440	0.430	0.440	0.430	0.470	2,412,000	1,058,960	0.4390	0.344	0.336	0.344	0.336	0.367	3,087,321	0.3430	-6.38%
2020-08-28	0	0.470	0.455	0.470	0.455	0.470	192,000	87,540	0.4559	0.367	0.355	0.367	0.355	0.367	245,757	0.3562	0.00%
2020-08-27	0	0.470	0.455	0.470	0.455	0.475	116,000	54,160	0.4669	0.367	0.355	0.367	0.355	0.371	148,478	0.3648	0.00%
2020-08-26	0	0.470	0.450	0.470	0.450	0.470	592,000	268,960	0.4543	0.367	0.352	0.367	0.352	0.367	757,751	0.3549	2.17%
2020-08-25	0	0.460	0.455	0.460	0.455	0.460	780,000	358,760	0.4599	0.359	0.355	0.359	0.355	0.359	998,387	0.3593	0.00%
2020-08-24	0	0.460	0.450	0.460	0.450	0.460	304,000	138,880	0.4568	0.359	0.352	0.359	0.352	0.359	389,115	0.3569	-3.16%
2020-08-21	0	0.475	0.460	0.475	0.470	0.475	144,000	67,720	0.4703	0.371	0.359	0.371	0.367	0.371	184,318	0.3674	3.26%
2020-08-20	0	0.460	0.460	0.470	0.460	0.460	24,000	11,040	0.4600	0.359	0.359	0.367	0.359	0.359	30,720	0.3594	0.00%
2020-08-19	0	0.460	0.460	0.465	0.460	0.465	168,000	77,440	0.4610	0.359	0.359	0.363	0.359	0.363	215,037	0.3601	-2.13%
2020-08-18	0	0.470	0.460	0.470	0.460	0.470	140,000	65,460	0.4676	0.367	0.359	0.367	0.359	0.367	179,198	0.3653	0.00%
2020-08-17	0	0.470	0.465	0.475	0.445	0.470	2,028,000	924,880	0.4561	0.367	0.363	0.371	0.348	0.367	2,595,807	0.3563	2.17%
2020-08-14	0	0.460	0.460	0.465	0.460	0.465	148,000	68,420	0.4623	0.359	0.359	0.363	0.359	0.363	189,438	0.3612	1.10%
2020-08-13	0	0.455	0.455	0.460	0.450	0.460	848,000	384,800	0.4538	0.355	0.355	0.359	0.352	0.359	1,085,426	0.3545	-1.09%
2020-08-12	0	0.460	0.460	0.470	0.460	0.470	224,000	103,940	0.4640	0.359	0.359	0.367	0.359	0.367	286,716	0.3625	-2.13%
2020-08-11	0	0.470	0.465	0.475	0.465	0.475	149,339	70,462	0.4718	0.367	0.363	0.371	0.363	0.371	191,152	0.3686	2.17%
2020-08-10	0	0.460	0.460	0.465	0.460	0.475	648,000	306,640	0.4732	0.359	0.359	0.363	0.359	0.371	829,430	0.3697	-1.08%
2020-08-07	0	0.465	0.465	0.480	0.465	0.480	872,000	409,100	0.4692	0.363	0.363	0.375	0.363	0.375	1,116,146	0.3665	-4.12%
2020-08-06	0	0.485	0.470	0.485	0.465	0.485	1,080,000	510,160	0.4724	0.379	0.367	0.379	0.363	0.379	1,382,383	0.3690	0.00%
2020-08-05	0	0.485	0.475	0.485	0.470	0.485	560,000	267,480	0.4776	0.379	0.371	0.379	0.367	0.379	716,791	0.3732	1.04%
2020-08-04	0	0.480	0.480	0.490	0.470	0.500	1,228,000	594,100	0.4838	0.375	0.375	0.383	0.367	0.391	1,571,820	0.3780	1.05%
2020-08-03	0	0.475	0.470	0.475	0.460	0.480	972,000	456,540	0.4697	0.371	0.367	0.371	0.359	0.375	1,244,144	0.3670	-3.06%
2020-07-31	0	0.490	0.480	0.490	0.460	0.560	6,836,000	3,354,600	0.4907	0.383	0.375	0.383	0.359	0.438	8,749,970	0.3834	-1.01%
2020-07-30	0	0.520	0.510	0.520	0.495	0.520	1,156,000	585,880	0.5068	0.387	0.379	0.387	0.368	0.387	1,554,392	0.3769	5.05%
2020-07-29	0	0.495	0.490	0.495	0.490	0.495	44,000	21,600	0.4909	0.368	0.364	0.368	0.364	0.368	59,164	0.3651	1.02%
2020-07-28	0	0.490	0.490	0.500	-	-	0	0	-	0.364	0.364	0.372	-	-	0	-	0.00%
2020-07-27	0	0.490	0.490	0.500	0.490	0.510	428,000	215,000	0.5023	0.364	0.364	0.372	0.364	0.379	575,501	0.3736	-2.00%
2020-07-24	0	0.500	0.490	0.500	0.480	0.500	500,000	246,500	0.4930	0.372	0.364	0.372	0.357	0.372	672,315	0.3666	4.17%
2020-07-23	0	0.480	0.480	0.485	0.480	0.490	184,000	89,080	0.4841	0.357	0.357	0.361	0.357	0.364	247,412	0.3600	0.00%
2020-07-22	0	0.480	0.475	0.500	0.480	0.485	112,000	54,300	0.4848	0.357	0.353	0.372	0.357	0.361	150,599	0.3606	0.00%
2020-07-21	0	0.480	0.500	0.510	0.480	0.495	516,000	249,920	0.4843	0.357	0.372	0.379	0.357	0.368	693,829	0.3602	-2.04%
2020-07-20	0	0.490	0.485	0.495	0.490	0.510	628,000	310,520	0.4945	0.364	0.361	0.368	0.364	0.379	844,427	0.3677	-1.01%
2020-07-17	0	0.495	0.480	0.495	0.480	0.500	2,776,000	1,367,840	0.4927	0.368	0.357	0.368	0.357	0.372	3,732,692	0.3664	5.32%
2020-07-16	0	0.470	0.470	0.485	0.470	0.490	1,164,000	554,400	0.4763	0.350	0.350	0.361	0.350	0.364	1,565,149	0.3542	-4.08%
2020-07-15	0	0.490	0.490	0.500	0.490	0.500	396,000	195,880	0.4946	0.364	0.364	0.372	0.364	0.372	532,473	0.3679	-2.00%
2020-07-14	0	0.500	0.495	0.500	0.495	0.500	134,668	66,960	0.4972	0.372	0.368	0.372	0.368	0.372	181,079	0.3698	0.00%
2020-07-13	0	0.500	0.500	0.510	0.500	0.530	1,832,000	934,360	0.5100	0.372	0.372	0.379	0.372	0.394	2,463,361	0.3793	0.00%
2020-07-10	0	0.500	0.490	0.500	0.490	0.510	1,456,000	718,620	0.4936	0.372	0.364	0.372	0.364	0.379	1,957,781	0.3671	1.01%
2020-07-09	0	0.495	0.495	0.520	0.490	0.500	2,656,000	1,311,280	0.4937	0.368	0.368	0.387	0.364	0.372	3,571,336	0.3672	-2.94%
2020-07-08	0	0.510	0.495	0.510	0.500	0.510	200,072	101,913	0.5094	0.379	0.368	0.379	0.372	0.379	269,023	0.3788	0.00%
2020-07-07	0	0.510	0.495	0.510	0.500	0.530	1,108,000	572,080	0.5163	0.379	0.368	0.379	0.372	0.394	1,489,850	0.3840	-1.92%
2020-07-06	0	0.520	0.510	0.520	0.490	0.520	2,620,000	1,316,920	0.5026	0.387	0.379	0.387	0.364	0.387	3,522,930	0.3738	7.22%
2020-07-03	0	0.485	0.480	0.490	0.465	0.485	232,000	110,220	0.4751	0.361	0.357	0.364	0.346	0.361	311,954	0.3533	4.30%
2020-07-02	0	0.465	0.465	0.470	0.450	0.470	1,068,000	492,240	0.4609	0.346	0.346	0.350	0.335	0.350	1,436,064	0.3428	0.00%
2020-06-30	0	0.465	0.460	0.465	0.450	0.465	1,800,000	822,520	0.4570	0.346	0.342	0.346	0.335	0.346	2,420,333	0.3398	-2.11%
2020-06-29	0	0.475	0.470	0.475	0.470	0.475	20,000	9,420	0.4710	0.353	0.350	0.353	0.350	0.353	26,893	0.3503	0.00%
2020-06-26	0	0.475	0.470	0.475	0.465	0.475	448,000	212,380	0.4741	0.353	0.350	0.353	0.346	0.353	602,394	0.3526	-1.04%
2020-06-24	0	0.480	0.475	0.490	0.470	0.485	664,000	318,660	0.4799	0.357	0.353	0.364	0.350	0.361	892,834	0.3569	-3.03%
2020-06-23	0	0.495	0.480	0.495	0.480	0.500	1,636,000	799,960	0.4890	0.368	0.357	0.368	0.357	0.372	2,199,814	0.3636	-1.00%
2020-06-22	0	0.500	0.500	0.510	0.490	0.510	192,000	96,140	0.5007	0.372	0.372	0.379	0.364	0.379	258,169	0.3724	0.00%
2020-06-19	0	0.500	0.485	0.500	0.490	0.500	140,000	69,760	0.4983	0.372	0.361	0.372	0.364	0.372	188,248	0.3706	2.04%
2020-06-18	0	0.490	0.490	0.500	0.490	0.500	144,000	70,700	0.4910	0.364	0.364	0.372	0.364	0.372	193,627	0.3651	-1.01%
2020-06-17	0	0.495	0.490	0.510	0.490	0.510	2,128,000	1,061,680	0.4989	0.368	0.364	0.379	0.364	0.379	2,861,372	0.3710	-2.94%
2020-06-16	0	0.510	0.510	0.520	0.510	0.540	272,000	141,120	0.5188	0.379	0.379	0.387	0.379	0.402	365,739	0.3858	-1.92%
2020-06-15	0	0.520	0.510	0.520	0.510	0.530	152,000	80,400	0.5289	0.387	0.379	0.387	0.379	0.394	204,384	0.3934	0.00%
2020-06-12	0	0.520	0.500	0.520	0.520	0.520	316,000	164,320	0.5200	0.387	0.372	0.387	0.387	0.387	424,903	0.3867	0.00%
2020-06-11	0	0.520	0.510	0.520	0.510	0.530	548,000	283,440	0.5172	0.387	0.379	0.387	0.379	0.394	736,857	0.3847	0.00%
2020-06-10	0	0.520	0.510	0.540	0.510	0.530	240,000	127,080	0.5295	0.387	0.379	0.402	0.379	0.394	322,711	0.3938	0.00%
2020-06-09	0	0.520	0.520	0.530	0.510	0.530	724,000	379,120	0.5236	0.387	0.387	0.394	0.379	0.394	973,512	0.3894	1.96%
2020-06-08	0	0.510	0.510	0.520	0.510	0.520	944,000	482,200	0.5108	0.379	0.379	0.387	0.379	0.387	1,269,330	0.3799	2.00%
2020-06-05	0	0.500	0.500	0.510	0.500	0.530	1,364,000	693,320	0.5083	0.372	0.372	0.379	0.372	0.394	1,834,075	0.3780	-1.96%
2020-06-04	0	0.510	0.510	0.530	0.510	0.530	456,000	236,320	0.5182	0.379	0.379	0.394	0.379	0.394	613,151	0.3854	-1.92%
2020-06-03	0	0.520	0.510	0.530	0.520	0.530	412,000	214,320	0.5202	0.387	0.379	0.394	0.387	0.394	553,987	0.3869	0.00%
2020-06-02	0	0.520	0.520	0.530	0.510	0.520	1,336,000	686,560	0.5139	0.387	0.387	0.394	0.379	0.387	1,796,425	0.3822	0.00%
2020-06-01	0	0.520	0.510	0.530	0.520	0.530	400,000	209,920	0.5248	0.387	0.379	0.394	0.387	0.394	537,852	0.3903	0.00%
2020-05-29	0	0.520	0.510	0.530	0.500	0.520	420,000	215,120	0.5122	0.387	0.379	0.394	0.372	0.387	564,744	0.3809	4.00%
2020-05-28	0	0.500	0.500	0.520	0.500	0.520	696,000	355,920	0.5114	0.372	0.372	0.387	0.372	0.387	935,862	0.3803	0.00%
2020-05-27	0	0.500	0.520	0.530	0.500	0.530	1,220,000	617,640	0.5063	0.372	0.387	0.394	0.372	0.394	1,640,448	0.3765	-1.96%
2020-05-26	0	0.510	0.510	0.530	0.500	0.580	4,964,000	2,619,360	0.5277	0.379	0.379	0.394	0.372	0.431	6,674,741	0.3924	-8.93%
2020-05-25	0	0.560	0.550	0.560	0.540	0.560	1,604,000	884,040	0.5511	0.416	0.409	0.416	0.402	0.416	2,156,786	0.4099	1.82%
2020-05-22	0	0.550	0.530	0.550	0.510	0.550	2,628,000	1,399,120	0.5324	0.409	0.394	0.409	0.379	0.409	3,533,687	0.3959	3.77%
2020-05-21	0	0.530	0.530	0.560	0.530	0.560	2,924,000	1,606,520	0.5494	0.394	0.394	0.416	0.394	0.416	3,931,697	0.4086	-1.85%
2020-05-20	0	0.540	0.540	0.550	0.480	0.550	7,872,000	4,059,980	0.5157	0.402	0.402	0.409	0.357	0.409	10,584,924	0.3836	9.09%
2020-05-19	0	0.495	0.485	0.495	0.450	0.495	3,744,000	1,772,820	0.4735	0.368	0.361	0.368	0.335	0.368	5,034,293	0.3521	6.45%
2020-05-18	0	0.465	0.450	0.465	0.455	0.470	1,328,000	613,680	0.4621	0.346	0.335	0.346	0.338	0.350	1,785,668	0.3437	0.00%
2020-05-15	0	0.465	0.455	0.465	0.450	0.465	1,492,000	684,680	0.4589	0.346	0.338	0.346	0.335	0.346	2,006,187	0.3413	1.09%
2020-05-14	0	0.460	0.450	0.465	0.440	0.465	2,176,000	988,160	0.4541	0.342	0.335	0.346	0.327	0.346	2,925,914	0.3377	2.22%
2020-05-13	0	0.450	0.450	0.460	0.450	0.470	2,288,000	1,042,680	0.4557	0.335	0.335	0.342	0.335	0.350	3,076,513	0.3389	0.00%
2020-05-12	0	0.450	0.440	0.450	0.440	0.470	2,956,000	1,334,720	0.4515	0.335	0.327	0.335	0.327	0.350	3,974,725	0.3358	1.12%
2020-05-11	0	0.445	0.445	0.450	0.420	0.465	8,748,000	3,923,000	0.4484	0.331	0.331	0.335	0.312	0.346	11,762,820	0.3335	8.54%
2020-05-08	0	0.410	0.405	0.410	0.340	0.480	15,424,000	6,265,840	0.4062	0.305	0.301	0.305	0.253	0.357	20,739,567	0.3021	22.39%
2020-05-07	0	0.335	0.335	0.340	0.335	0.350	716,000	245,600	0.3430	0.249	0.249	0.253	0.249	0.260	962,755	0.2551	0.00%
2020-05-06	0	0.335	0.330	0.340	0.335	0.345	740,000	251,820	0.3403	0.249	0.245	0.253	0.249	0.257	995,026	0.2531	1.52%
2020-05-05	0	0.330	0.330	0.335	0.330	0.340	424,000	142,840	0.3369	0.245	0.245	0.249	0.245	0.253	570,123	0.2505	0.00%
2020-05-04	0	0.330	0.325	0.330	0.325	0.340	1,568,000	519,980	0.3316	0.245	0.242	0.245	0.242	0.253	2,108,379	0.2466	-2.94%
2020-04-29	0	0.340	0.335	0.340	0.335	0.340	840,000	285,280	0.3396	0.253	0.249	0.253	0.249	0.253	1,129,489	0.2526	1.49%
2020-04-28	0	0.335	0.335	0.340	0.335	0.345	1,024,000	348,240	0.3401	0.249	0.249	0.253	0.249	0.257	1,376,901	0.2529	-1.47%
2020-04-27	0	0.340	0.340	0.345	0.325	0.350	1,272,000	426,020	0.3349	0.253	0.253	0.257	0.242	0.260	1,710,369	0.2491	0.00%
2020-04-24	0	0.340	0.340	0.345	0.330	0.345	1,624,000	544,240	0.3351	0.253	0.253	0.257	0.245	0.257	2,183,678	0.2492	1.49%
2020-04-23	0	0.335	0.335	0.340	0.335	0.350	2,080,000	711,860	0.3422	0.249	0.249	0.253	0.249	0.260	2,796,830	0.2545	-1.47%
2020-04-22	0	0.340	0.330	0.340	0.330	0.350	2,256,000	765,000	0.3391	0.253	0.245	0.253	0.245	0.260	3,033,484	0.2522	-4.23%
2020-04-21	0	0.355	0.350	0.360	0.350	0.365	1,744,000	625,240	0.3585	0.264	0.260	0.268	0.260	0.271	2,345,034	0.2666	-1.39%
2020-04-20	0	0.360	0.355	0.360	0.355	0.370	900,000	325,300	0.3614	0.268	0.264	0.268	0.264	0.275	1,210,167	0.2688	4.35%
2020-04-17	0	0.345	0.345	0.350	0.345	0.355	897,668	314,670	0.3505	0.257	0.257	0.260	0.257	0.264	1,207,031	0.2607	0.00%
2020-04-16	0	0.345	0.345	0.350	0.335	0.355	1,592,000	549,440	0.3451	0.257	0.257	0.260	0.249	0.264	2,140,650	0.2567	-2.82%
2020-04-15	0	0.355	0.350	0.355	0.345	0.355	144,000	50,720	0.3522	0.264	0.260	0.264	0.257	0.264	193,627	0.2619	1.43%
2020-04-14	0	0.350	0.345	0.350	0.340	0.360	1,760,000	615,300	0.3496	0.260	0.257	0.260	0.253	0.268	2,366,548	0.2600	4.48%
2020-04-09	0	0.335	0.335	0.340	0.330	0.340	1,308,000	439,380	0.3359	0.249	0.249	0.253	0.245	0.253	1,758,776	0.2498	-1.47%
2020-04-08	0	0.340	0.330	0.345	0.330	0.340	516,000	171,520	0.3324	0.253	0.245	0.257	0.245	0.253	693,829	0.2472	-1.45%
2020-04-07	0	0.345	0.345	0.360	0.325	0.350	2,312,000	771,400	0.3337	0.257	0.257	0.268	0.242	0.260	3,108,784	0.2481	2.99%
2020-04-06	0	0.335	0.335	0.340	0.330	0.345	292,000	99,720	0.3415	0.249	0.249	0.253	0.245	0.257	392,632	0.2540	-2.90%
2020-04-03	0	0.345	0.330	0.345	0.325	0.350	1,120,000	370,540	0.3308	0.257	0.245	0.257	0.242	0.260	1,505,985	0.2460	4.55%
2020-04-02	0	0.330	0.330	0.335	0.330	0.340	296,000	99,040	0.3346	0.245	0.245	0.249	0.245	0.253	398,010	0.2488	0.00%
2020-04-01	0	0.330	0.320	0.330	0.325	0.330	156,000	50,800	0.3256	0.245	0.238	0.245	0.242	0.245	209,762	0.2422	0.00%
2020-03-31	0	0.330	0.320	0.330	0.320	0.340	4,932,000	1,604,960	0.3254	0.245	0.238	0.245	0.238	0.253	6,631,713	0.2420	0.00%
2020-03-30	0	0.330	0.315	0.330	0.330	0.350	120,000	40,180	0.3348	0.245	0.234	0.245	0.245	0.260	161,356	0.2490	-1.49%
2020-03-27	0	0.335	0.325	0.335	0.325	0.340	3,212,000	1,058,200	0.3295	0.249	0.242	0.249	0.242	0.253	4,318,950	0.2450	-1.47%
2020-03-26	0	0.340	0.340	0.345	0.335	0.350	256,000	87,680	0.3425	0.253	0.253	0.257	0.249	0.260	344,225	0.2547	-2.86%
2020-03-25	0	0.350	0.335	0.350	0.330	0.360	4,204,000	1,420,720	0.3379	0.260	0.249	0.260	0.245	0.268	5,652,823	0.2513	1.45%
2020-03-24	0	0.345	0.345	0.355	0.315	0.345	1,968,000	636,840	0.3236	0.257	0.257	0.264	0.234	0.257	2,646,231	0.2407	6.15%
2020-03-23	0	0.325	0.325	0.360	0.320	0.350	740,000	241,320	0.3261	0.242	0.242	0.268	0.238	0.260	995,026	0.2425	-8.45%
2020-03-20	0	0.355	0.330	0.365	0.320	0.375	4,600,000	1,552,160	0.3374	0.264	0.245	0.271	0.238	0.279	6,185,296	0.2509	1.43%
2020-03-19	0	0.350	0.350	0.360	0.350	0.380	876,000	312,660	0.3569	0.260	0.260	0.268	0.260	0.283	1,177,896	0.2654	-5.41%
2020-03-18	0	0.370	0.370	0.375	0.365	0.380	1,092,000	407,300	0.3730	0.275	0.275	0.279	0.271	0.283	1,468,336	0.2774	-3.90%
2020-03-17	0	0.385	0.375	0.385	0.375	0.395	788,000	299,240	0.3797	0.286	0.279	0.286	0.279	0.294	1,059,568	0.2824	-1.28%
2020-03-16	0	0.390	0.385	0.390	0.390	0.410	516,000	203,240	0.3939	0.290	0.286	0.290	0.290	0.305	693,829	0.2929	-6.02%
2020-03-13	0	0.415	0.400	0.420	0.385	0.415	1,488,000	600,960	0.4039	0.309	0.297	0.312	0.286	0.309	2,000,809	0.3004	0.00%
2020-03-12	0	0.415	0.400	0.415	0.400	0.415	180,000	72,300	0.4017	0.309	0.297	0.309	0.297	0.309	242,033	0.2987	0.00%
2020-03-11	0	0.415	0.390	0.430	0.390	0.415	784,000	312,760	0.3989	0.309	0.290	0.320	0.290	0.309	1,054,190	0.2967	3.75%
2020-03-10	0	0.400	0.380	0.400	0.380	0.400	696,000	269,740	0.3876	0.297	0.283	0.297	0.283	0.297	935,862	0.2882	5.26%
2020-03-09	0	0.380	0.370	0.385	0.365	0.380	4,164,000	1,558,860	0.3744	0.283	0.275	0.286	0.271	0.283	5,599,038	0.2784	0.00%
2020-03-06	0	0.380	0.375	0.380	0.380	0.385	1,000,000	380,240	0.3802	0.283	0.279	0.283	0.283	0.286	1,344,630	0.2828	1.33%
2020-03-05	0	0.375	0.375	0.380	0.375	0.385	596,000	225,900	0.3790	0.279	0.279	0.283	0.279	0.286	801,399	0.2819	1.35%
2020-03-04	0	0.370	0.375	0.380	0.370	0.385	668,000	247,660	0.3707	0.275	0.279	0.283	0.275	0.286	898,213	0.2757	1.37%
2020-03-03	0	0.365	0.360	0.365	0.360	0.400	8,572,000	3,269,260	0.3814	0.271	0.268	0.271	0.268	0.297	11,526,165	0.2836	-8.75%
2020-03-02	0	0.400	0.390	0.400	0.375	0.400	2,340,000	909,280	0.3886	0.297	0.290	0.297	0.279	0.297	3,146,433	0.2890	5.26%
2020-02-28	0	0.380	0.380	0.390	0.380	0.390	4,108,000	1,596,520	0.3886	0.283	0.283	0.290	0.283	0.290	5,523,738	0.2890	-3.80%
2020-02-27	0	0.395	0.395	0.400	0.395	0.415	2,000,000	812,300	0.4062	0.294	0.294	0.297	0.294	0.309	2,689,259	0.3021	-8.14%
2020-02-26	0	0.430	0.400	0.430	0.410	0.430	152,000	62,680	0.4124	0.320	0.297	0.320	0.305	0.320	204,384	0.3067	4.88%
2020-02-25	0	0.410	0.410	0.425	0.410	0.430	332,000	136,440	0.4110	0.305	0.305	0.316	0.305	0.320	446,417	0.3056	-3.53%
2020-02-24	0	0.425	0.425	0.440	0.425	0.445	288,000	125,160	0.4346	0.316	0.316	0.327	0.316	0.331	387,253	0.3232	-2.30%
2020-02-21	0	0.435	0.420	0.435	0.420	0.440	708,000	307,440	0.4342	0.324	0.312	0.324	0.312	0.327	951,998	0.3229	3.57%
2020-02-20	0	0.420	0.420	0.435	-	-	0	0	-	0.312	0.312	0.324	-	-	0	-	0.00%
2020-02-19	0	0.420	0.420	0.430	0.420	0.430	120,000	50,780	0.4232	0.312	0.312	0.320	0.312	0.320	161,356	0.3147	-4.55%
2020-02-18	0	0.440	0.425	0.440	0.425	0.440	628,000	270,120	0.4301	0.327	0.316	0.327	0.316	0.327	844,427	0.3199	2.33%
2020-02-17	0	0.430	0.430	0.440	0.425	0.450	3,100,000	1,364,060	0.4400	0.320	0.320	0.327	0.316	0.335	4,168,352	0.3272	-3.37%
2020-02-14	0	0.445	0.440	0.450	0.430	0.450	3,872,000	1,668,620	0.4309	0.331	0.327	0.335	0.320	0.335	5,206,406	0.3205	4.71%
2020-02-13	0	0.425	0.420	0.430	0.420	0.435	1,124,000	482,380	0.4292	0.316	0.312	0.320	0.312	0.324	1,511,364	0.3192	-2.30%
2020-02-12	0	0.435	0.420	0.435	0.425	0.435	772,000	332,020	0.4301	0.324	0.312	0.324	0.316	0.324	1,038,054	0.3198	2.35%
2020-02-11	0	0.425	0.420	0.430	0.420	0.435	1,488,000	635,920	0.4274	0.316	0.312	0.320	0.312	0.324	2,000,809	0.3178	0.00%
2020-02-10	0	0.425	0.420	0.425	0.415	0.435	2,188,000	940,500	0.4298	0.316	0.312	0.316	0.309	0.324	2,942,050	0.3197	-2.30%
2020-02-07	0	0.435	0.415	0.440	0.415	0.435	24,000	10,200	0.4250	0.324	0.309	0.327	0.309	0.324	32,271	0.3161	3.57%
2020-02-06	0	0.420	0.420	0.430	0.420	0.430	992,000	419,420	0.4228	0.312	0.312	0.320	0.312	0.320	1,333,873	0.3144	0.00%
2020-02-05	0	0.420	0.420	0.430	0.390	0.440	1,224,000	520,140	0.4250	0.312	0.312	0.320	0.290	0.327	1,645,827	0.3160	1.20%
2020-02-04	0	0.415	0.415	0.420	0.390	0.430	2,408,000	995,560	0.4134	0.309	0.309	0.312	0.290	0.320	3,237,868	0.3075	-7.78%
2020-02-03	0	0.450	0.425	0.445	-	-	0	0	-	0.335	0.316	0.331	-	-	0	-	0.00%
2020-01-31	0	0.450	0.445	0.450	0.445	0.455	32,000	14,440	0.4513	0.335	0.331	0.335	0.331	0.338	43,028	0.3356	-1.10%
2020-01-30	0	0.455	0.445	0.450	0.445	0.465	328,000	147,640	0.4501	0.338	0.331	0.335	0.331	0.346	441,039	0.3348	1.11%
2020-01-29	0	0.450	0.450	0.460	0.440	0.470	876,000	398,900	0.4554	0.335	0.335	0.342	0.327	0.350	1,177,896	0.3387	-4.26%
2020-01-24	0	0.470	0.470	0.490	0.470	0.485	40,000	19,160	0.4790	0.350	0.350	0.364	0.350	0.361	53,785	0.3562	-1.05%
2020-01-23	0	0.475	0.475	0.480	0.475	0.490	1,608,000	770,460	0.4791	0.353	0.353	0.357	0.353	0.364	2,162,164	0.3563	-3.06%
2020-01-22	0	0.490	0.490	0.495	0.490	0.500	256,000	127,420	0.4977	0.364	0.364	0.368	0.364	0.372	344,225	0.3702	-2.00%
2020-01-21	0	0.500	0.495	0.510	-	-	0	0	-	0.372	0.368	0.379	-	-	0	-	0.00%
2020-01-20	0	0.500	0.500	0.510	0.500	0.520	988,000	499,200	0.5053	0.372	0.372	0.379	0.372	0.387	1,328,494	0.3758	-1.96%
2020-01-17	0	0.510	0.495	0.510	0.500	0.510	52,000	26,080	0.5015	0.379	0.368	0.379	0.372	0.379	69,921	0.3730	2.00%
2020-01-16	0	0.500	0.500	0.510	0.495	0.510	180,000	90,020	0.5001	0.372	0.372	0.379	0.368	0.379	242,033	0.3719	-1.96%
2020-01-15	0	0.510	0.500	0.510	0.495	0.510	776,000	387,860	0.4998	0.379	0.372	0.379	0.368	0.379	1,043,433	0.3717	2.00%
2020-01-14	0	0.500	0.500	0.510	0.500	0.520	2,004,000	1,027,840	0.5129	0.372	0.372	0.379	0.372	0.387	2,694,638	0.3814	-1.96%
2020-01-13	0	0.510	0.500	0.510	0.490	0.510	544,000	270,240	0.4968	0.379	0.372	0.379	0.364	0.379	731,479	0.3694	2.00%
2020-01-10	0	0.500	0.495	0.500	0.475	0.500	1,236,000	600,100	0.4855	0.372	0.368	0.372	0.353	0.372	1,661,962	0.3611	6.38%
2020-01-09	0	0.470	0.470	0.480	0.470	0.495	1,284,000	619,660	0.4826	0.350	0.350	0.357	0.350	0.368	1,726,504	0.3589	-3.09%
2020-01-08	0	0.485	0.475	0.490	0.480	0.490	312,000	149,900	0.4804	0.361	0.353	0.364	0.357	0.364	419,524	0.3573	0.00%
2020-01-07	0	0.485	0.475	0.485	0.485	0.485	72,000	34,920	0.4850	0.361	0.353	0.361	0.361	0.361	96,813	0.3607	0.00%
2020-01-06	0	0.485	0.480	0.485	0.480	0.495	372,000	179,000	0.4812	0.361	0.357	0.361	0.357	0.368	500,202	0.3579	-1.02%
2020-01-03	0	0.490	0.490	0.500	0.485	0.500	1,332,000	655,180	0.4919	0.364	0.364	0.372	0.361	0.372	1,791,047	0.3658	-2.00%
2020-01-02	0	0.500	0.500	0.510	0.480	0.500	1,238,524	609,528	0.4921	0.372	0.372	0.379	0.357	0.372	1,665,356	0.3660	3.09%
2019-12-31	0	0.485	0.460	0.485	0.460	0.485	2,364,000	1,117,760	0.4728	0.361	0.342	0.361	0.342	0.361	3,178,704	0.3516	2.11%
2019-12-30	0	0.475	0.465	0.475	0.455	0.490	4,356,000	2,046,760	0.4699	0.353	0.346	0.353	0.338	0.364	5,857,207	0.3494	-1.04%
2019-12-27	0	0.480	0.480	0.485	0.475	0.485	1,800,000	863,180	0.4795	0.357	0.357	0.361	0.353	0.361	2,420,333	0.3566	0.00%
2019-12-24	0	0.480	0.480	0.485	0.465	0.500	2,008,000	957,000	0.4766	0.357	0.357	0.361	0.346	0.372	2,700,016	0.3544	-4.00%
2019-12-23	0	0.500	0.495	0.500	0.495	0.510	220,000	109,820	0.4992	0.372	0.368	0.372	0.368	0.379	295,819	0.3712	-1.96%
2019-12-20	0	0.510	0.485	0.510	0.485	0.510	1,052,000	521,640	0.4959	0.379	0.361	0.379	0.361	0.379	1,414,550	0.3688	3.03%
2019-12-19	0	0.495	0.495	0.500	0.475	0.500	1,888,000	928,500	0.4918	0.368	0.368	0.372	0.353	0.372	2,538,661	0.3657	2.06%
2019-12-18	0	0.485	0.485	0.490	0.465	0.495	3,388,000	1,624,060	0.4794	0.361	0.361	0.364	0.346	0.368	4,555,605	0.3565	4.30%
2019-12-17	0	0.465	0.460	0.465	0.460	0.470	3,104,000	1,447,740	0.4664	0.346	0.342	0.346	0.342	0.350	4,173,730	0.3469	-3.12%
2019-12-16	0	0.480	0.470	0.480	0.465	0.480	1,404,000	665,260	0.4738	0.357	0.350	0.357	0.346	0.357	1,887,860	0.3524	0.00%
2019-12-13	0	0.480	0.480	0.485	0.455	0.480	2,360,000	1,110,700	0.4706	0.357	0.357	0.361	0.338	0.357	3,173,326	0.3500	-1.03%
2019-12-12	0	0.485	0.475	0.485	0.475	0.490	238,000	114,760	0.4822	0.361	0.353	0.361	0.353	0.364	320,022	0.3586	0.00%
2019-12-11	0	0.485	0.485	0.490	0.480	0.495	512,000	248,680	0.4857	0.361	0.361	0.364	0.357	0.368	688,450	0.3612	-1.02%
2019-12-10	0	0.490	0.490	0.495	0.465	0.490	1,476,000	708,740	0.4802	0.364	0.364	0.368	0.346	0.364	1,984,673	0.3571	0.00%
2019-12-09	0	0.490	0.490	0.495	0.470	0.490	832,000	397,560	0.4778	0.364	0.364	0.368	0.350	0.364	1,118,732	0.3554	3.16%
2019-12-06	0	0.475	0.475	0.480	0.450	0.475	1,156,000	537,760	0.4652	0.353	0.353	0.357	0.335	0.353	1,554,392	0.3460	3.26%
2019-12-05	0	0.460	0.455	0.475	0.455	0.480	1,564,000	730,860	0.4673	0.342	0.338	0.353	0.338	0.357	2,103,001	0.3475	-3.16%
2019-12-04	0	0.475	0.470	0.475	0.450	0.475	828,000	383,620	0.4633	0.353	0.350	0.353	0.335	0.353	1,113,353	0.3446	3.26%
2019-12-03	0	0.460	0.430	0.465	0.435	0.465	1,028,000	472,480	0.4596	0.342	0.320	0.346	0.324	0.346	1,382,279	0.3418	4.55%
2019-12-02	0	0.440	0.445	0.455	0.440	0.460	88,000	39,300	0.4466	0.327	0.331	0.338	0.327	0.342	118,327	0.3321	-1.12%
2019-11-29	0	0.445	0.425	0.450	0.425	0.455	2,192,000	962,480	0.4391	0.331	0.316	0.335	0.316	0.338	2,947,428	0.3265	0.00%
2019-11-28	0	0.445	0.430	0.445	0.430	0.445	1,480,000	647,820	0.4377	0.331	0.320	0.331	0.320	0.331	1,990,052	0.3255	0.00%
2019-11-27	0	0.445	0.435	0.450	0.410	0.450	1,336,000	579,580	0.4338	0.331	0.324	0.335	0.305	0.335	1,796,425	0.3226	3.49%
2019-11-26	0	0.430	0.410	0.430	0.430	0.430	24,000	10,320	0.4300	0.320	0.305	0.320	0.320	0.320	32,271	0.3198	-1.15%
2019-11-25	0	0.435	0.420	0.435	0.410	0.435	824,000	349,160	0.4237	0.324	0.312	0.324	0.305	0.324	1,107,975	0.3151	4.82%
2019-11-22	0	0.415	0.415	0.430	0.415	0.425	360,000	151,680	0.4213	0.309	0.309	0.320	0.309	0.316	484,067	0.3133	-1.19%
2019-11-21	0	0.420	0.420	0.445	0.420	0.435	264,000	113,140	0.4286	0.312	0.312	0.331	0.312	0.324	354,982	0.3187	-3.45%
2019-11-20	0	0.435	0.435	0.450	0.430	0.435	180,000	78,280	0.4349	0.324	0.324	0.335	0.320	0.324	242,033	0.3234	-2.25%
2019-11-19	0	0.445	0.430	0.455	0.430	0.445	1,196,000	521,300	0.4359	0.331	0.320	0.338	0.320	0.331	1,608,177	0.3242	3.49%
2019-11-18	0	0.430	0.430	0.455	0.430	0.445	140,000	60,940	0.4353	0.320	0.320	0.338	0.320	0.331	188,248	0.3237	-2.27%
2019-11-15	0	0.440	0.435	0.455	0.440	0.445	68,000	30,240	0.4447	0.327	0.324	0.338	0.327	0.331	91,435	0.3307	-1.12%
2019-11-14	0	0.445	0.445	0.455	-	-	0	0	-	0.331	0.331	0.338	-	-	0	-	0.00%
2019-11-13	0	0.445	0.445	0.455	0.440	0.460	936,000	421,680	0.4505	0.331	0.331	0.338	0.327	0.342	1,258,573	0.3350	-5.32%
2019-11-12	0	0.470	0.465	0.470	0.465	0.470	120,000	56,240	0.4687	0.350	0.346	0.350	0.346	0.350	161,356	0.3485	0.00%
2019-11-11	0	0.470	0.470	0.475	0.470	0.470	40,000	18,800	0.4700	0.350	0.350	0.353	0.350	0.350	53,785	0.3495	-2.08%
2019-11-08	0	0.480	0.475	0.485	0.480	0.480	60,000	28,800	0.4800	0.357	0.353	0.361	0.357	0.357	80,678	0.3570	1.05%
2019-11-07	0	0.475	0.470	0.480	0.475	0.480	32,000	15,320	0.4788	0.353	0.350	0.357	0.353	0.357	43,028	0.3560	-1.04%
2019-11-06	0	0.480	0.470	0.475	0.470	0.480	1,028,000	485,220	0.4720	0.357	0.350	0.353	0.350	0.357	1,382,279	0.3510	1.05%
2019-11-05	0	0.475	0.470	0.480	0.470	0.480	444,000	210,780	0.4747	0.353	0.350	0.357	0.350	0.357	597,016	0.3531	-3.06%
2019-11-04	0	0.490	0.480	0.490	0.470	0.490	1,020,000	486,080	0.4765	0.364	0.357	0.364	0.350	0.364	1,371,522	0.3544	-2.00%
2019-11-01	0	0.500	0.470	0.500	0.490	0.510	16,000	8,000	0.5000	0.372	0.350	0.372	0.364	0.379	21,514	0.3718	6.38%
2019-10-31	0	0.470	0.465	0.510	0.465	0.480	368,000	174,060	0.4730	0.350	0.346	0.379	0.346	0.357	494,824	0.3518	0.00%
2019-10-30	0	0.470	0.460	0.475	0.465	0.470	280,000	130,460	0.4659	0.350	0.342	0.353	0.346	0.350	376,496	0.3465	-1.05%
2019-10-29	0	0.475	0.465	0.475	0.470	0.475	76,000	36,080	0.4747	0.353	0.346	0.353	0.350	0.353	102,192	0.3531	1.06%
2019-10-28	0	0.470	0.470	0.475	0.465	0.475	620,000	291,260	0.4698	0.350	0.350	0.353	0.346	0.353	833,670	0.3494	0.00%
2019-10-25	0	0.470	0.470	0.480	0.470	0.470	4,000	1,880	0.4700	0.350	0.350	0.357	0.350	0.350	5,379	0.3495	0.00%
2019-10-24	0	0.470	0.460	0.480	0.455	0.475	932,000	428,440	0.4597	0.350	0.342	0.357	0.338	0.353	1,253,195	0.3419	3.30%
2019-10-23	0	0.455	0.455	0.460	0.450	0.460	1,120,000	508,160	0.4537	0.338	0.338	0.342	0.335	0.342	1,505,985	0.3374	-1.09%
2019-10-22	0	0.460	0.450	0.455	0.455	0.465	32,000	14,640	0.4575	0.342	0.335	0.338	0.338	0.346	43,028	0.3402	1.10%
2019-10-21	0	0.455	0.455	0.470	0.455	0.460	172,000	79,100	0.4599	0.338	0.338	0.350	0.338	0.342	231,276	0.3420	-1.09%
2019-10-18	0	0.460	0.460	0.465	0.455	0.475	692,000	320,980	0.4638	0.342	0.342	0.346	0.338	0.353	930,484	0.3450	-3.16%
2019-10-17	0	0.475	0.475	0.485	0.475	0.480	220,000	105,000	0.4773	0.353	0.353	0.361	0.353	0.357	295,819	0.3549	0.00%
2019-10-16	0	0.475	0.475	0.480	0.470	0.480	392,000	186,580	0.4760	0.353	0.353	0.357	0.350	0.357	527,095	0.3540	0.00%
2019-10-15	0	0.475	0.465	0.480	-	-	0	0	-	0.353	0.346	0.357	-	-	0	-	0.00%
2019-10-14	0	0.475	0.475	0.480	0.475	0.480	416,000	198,740	0.4777	0.353	0.353	0.357	0.353	0.357	559,366	0.3553	1.06%
2019-10-11	0	0.470	0.470	0.480	0.460	0.470	904,000	422,220	0.4671	0.350	0.350	0.357	0.342	0.350	1,215,545	0.3474	2.17%
2019-10-10	0	0.460	0.460	0.465	0.460	0.470	272,000	127,060	0.4671	0.342	0.342	0.346	0.342	0.350	365,739	0.3474	-2.13%
2019-10-09	0	0.470	0.465	0.475	0.470	0.480	180,000	85,820	0.4768	0.350	0.346	0.353	0.350	0.357	242,033	0.3546	-1.05%
2019-10-08	0	0.475	0.470	0.475	0.470	0.475	148,000	70,200	0.4743	0.353	0.350	0.353	0.350	0.353	199,005	0.3528	-1.04%
2019-10-04	0	0.480	0.480	0.490	0.475	0.490	396,000	190,380	0.4808	0.357	0.357	0.364	0.353	0.364	532,473	0.3575	1.05%
2019-10-03	0	0.475	0.470	0.490	0.470	0.495	864,000	417,280	0.4830	0.353	0.350	0.364	0.350	0.368	1,161,760	0.3592	-4.04%
2019-10-02	0	0.495	0.495	0.500	0.495	0.495	8,000	3,960	0.4950	0.368	0.368	0.372	0.368	0.368	10,757	0.3681	-1.00%
2019-09-30	0	0.500	0.495	0.510	0.495	0.500	76,000	37,980	0.4997	0.372	0.368	0.379	0.368	0.372	102,192	0.3717	-1.96%
2019-09-27	0	0.510	0.500	0.510	0.500	0.510	24,000	12,120	0.5050	0.379	0.372	0.379	0.372	0.379	32,271	0.3756	0.00%
2019-09-26	0	0.510	0.495	0.500	0.490	0.520	3,772,000	1,905,300	0.5051	0.379	0.368	0.372	0.364	0.387	5,071,943	0.3757	0.00%
2019-09-25	0	0.510	0.500	0.510	0.500	0.510	128,000	64,080	0.5006	0.379	0.372	0.379	0.372	0.379	172,113	0.3723	2.00%
2019-09-24	0	0.500	0.500	0.510	-	-	0	0	-	0.372	0.372	0.379	-	-	0	-	0.00%
2019-09-23	0	0.500	0.500	0.510	0.490	0.510	1,972,000	986,520	0.5003	0.372	0.372	0.379	0.364	0.379	2,651,610	0.3720	-3.85%
2019-09-20	0	0.520	0.500	0.520	0.510	0.520	308,000	157,120	0.5101	0.387	0.372	0.387	0.379	0.387	414,146	0.3794	0.00%
2019-09-19	0	0.520	0.510	0.520	0.500	0.520	316,000	160,800	0.5089	0.387	0.379	0.387	0.372	0.387	424,903	0.3784	0.00%
2019-09-18	0	0.520	0.510	0.520	0.510	0.520	88,000	45,040	0.5118	0.387	0.379	0.387	0.379	0.387	118,327	0.3806	1.96%
2019-09-17	0	0.510	0.510	0.520	0.510	0.520	296,000	151,080	0.5104	0.379	0.379	0.387	0.379	0.387	398,010	0.3796	-1.92%
2019-09-16	0	0.520	0.510	0.530	0.510	0.530	264,000	137,320	0.5202	0.387	0.379	0.394	0.379	0.394	354,982	0.3868	-1.89%
2019-09-13	0	0.530	0.520	0.530	0.510	0.530	508,000	264,840	0.5213	0.394	0.387	0.394	0.379	0.394	683,072	0.3877	1.92%
2019-09-12	0	0.520	0.510	0.520	0.510	0.530	1,264,000	652,280	0.5160	0.387	0.379	0.387	0.379	0.394	1,699,612	0.3838	0.00%
2019-09-11	0	0.520	0.520	0.530	0.520	0.530	128,000	66,600	0.5203	0.387	0.387	0.394	0.387	0.394	172,113	0.3870	-3.70%
2019-09-10	0	0.540	0.530	0.540	0.530	0.540	112,000	59,680	0.5329	0.402	0.394	0.402	0.394	0.402	150,599	0.3963	1.89%
2019-09-09	0	0.530	0.520	0.540	0.530	0.540	208,000	110,560	0.5315	0.394	0.387	0.402	0.394	0.402	279,683	0.3953	0.00%
2019-09-06	0	0.530	0.520	0.530	0.520	0.530	336,000	178,000	0.5298	0.394	0.387	0.394	0.387	0.394	451,796	0.3940	1.92%
2019-09-05	0	0.520	0.520	0.530	0.510	0.530	1,036,000	538,760	0.5200	0.387	0.387	0.394	0.379	0.394	1,393,036	0.3868	-1.89%
2019-09-04	0	0.530	0.530	0.540	0.520	0.540	600,000	317,840	0.5297	0.394	0.394	0.402	0.387	0.402	806,778	0.3940	-1.85%
2019-09-03	0	0.540	0.530	0.540	0.520	0.540	428,000	227,600	0.5318	0.402	0.394	0.402	0.387	0.402	575,501	0.3955	-1.82%
2019-09-02	0	0.550	0.530	0.550	0.550	0.550	20,000	11,000	0.5500	0.409	0.394	0.409	0.409	0.409	26,893	0.4090	1.85%
2019-08-30	0	0.540	0.530	0.550	0.540	0.540	148,000	79,920	0.5400	0.402	0.394	0.409	0.402	0.402	199,005	0.4016	1.89%
2019-08-29	0	0.530	0.530	0.540	0.530	0.540	300,000	159,080	0.5303	0.394	0.394	0.402	0.394	0.402	403,389	0.3944	0.00%
2019-08-28	0	0.530	0.520	0.530	0.520	0.540	698,684	371,102	0.5311	0.394	0.387	0.394	0.387	0.402	939,471	0.3950	0.00%
2019-08-27	0	0.530	0.530	0.540	0.530	0.560	1,052,000	573,440	0.5451	0.394	0.394	0.402	0.394	0.416	1,414,550	0.4054	-5.36%
2019-08-26	0	0.560	0.550	0.560	0.530	0.570	788,000	432,320	0.5486	0.416	0.409	0.416	0.394	0.424	1,059,568	0.4080	0.00%
2019-08-23	0	0.560	0.560	0.570	0.560	0.580	892,000	509,240	0.5709	0.416	0.416	0.424	0.416	0.431	1,199,410	0.4246	-3.45%
2019-08-22	0	0.580	0.580	0.590	0.570	0.590	320,000	185,720	0.5804	0.431	0.431	0.439	0.424	0.439	430,281	0.4316	-1.69%
2019-08-21	0	0.590	0.590	0.600	0.570	0.620	436,000	255,960	0.5871	0.439	0.439	0.446	0.424	0.461	586,259	0.4366	1.72%
2019-08-20	0	0.580	0.580	0.600	0.580	0.600	176,000	105,120	0.5973	0.431	0.431	0.446	0.431	0.446	236,655	0.4442	-3.33%
2019-08-19	0	0.600	0.570	0.600	0.550	0.620	1,268,000	727,680	0.5739	0.446	0.424	0.446	0.409	0.461	1,704,990	0.4268	7.14%
2019-08-16	0	0.560	0.530	0.560	0.540	0.560	155,400	85,768	0.5519	0.416	0.394	0.416	0.402	0.416	208,955	0.4105	1.82%
2019-08-15	0	0.550	0.520	0.550	0.520	0.550	224,000	121,640	0.5430	0.409	0.387	0.409	0.387	0.409	301,197	0.4039	1.85%
2019-08-14	0	0.540	0.520	0.540	0.530	0.550	180,000	96,600	0.5367	0.402	0.387	0.402	0.394	0.409	242,033	0.3991	1.89%
2019-08-13	0	0.530	0.530	0.550	0.530	0.550	388,000	207,320	0.5343	0.394	0.394	0.409	0.394	0.409	521,716	0.3974	-3.64%
2019-08-12	0	0.550	0.540	0.550	0.540	0.560	196,000	107,800	0.5500	0.409	0.402	0.409	0.402	0.416	263,547	0.4090	0.00%
2019-08-09	0	0.550	0.540	0.550	0.540	0.560	288,000	158,320	0.5497	0.409	0.402	0.409	0.402	0.416	387,253	0.4088	-3.51%
2019-08-08	0	0.570	0.550	0.570	0.550	0.570	148,000	83,120	0.5616	0.424	0.409	0.424	0.409	0.424	199,005	0.4177	0.00%
2019-08-07	0	0.570	0.550	0.570	0.550	0.570	124,000	69,280	0.5587	0.424	0.409	0.424	0.409	0.424	166,734	0.4155	1.79%
2019-08-06	0	0.560	0.540	0.560	0.495	0.560	2,860,000	1,484,020	0.5189	0.416	0.402	0.416	0.368	0.416	3,845,641	0.3859	3.70%
2019-08-05	0	0.540	0.530	0.540	0.530	0.560	1,556,000	844,000	0.5424	0.402	0.394	0.402	0.394	0.416	2,092,244	0.4034	-6.90%
2019-08-02	0	0.580	0.570	0.580	0.570	0.580	340,000	196,400	0.5776	0.431	0.424	0.431	0.424	0.431	457,174	0.4296	0.00%
2019-08-01	0	0.580	0.570	0.580	0.570	0.580	600,000	346,760	0.5779	0.431	0.424	0.431	0.424	0.431	806,778	0.4298	0.00%
2019-07-31	0	0.580	0.570	0.580	0.570	0.600	452,000	261,880	0.5794	0.431	0.424	0.431	0.424	0.446	607,773	0.4309	-3.33%
2019-07-30	0	0.600	0.590	0.600	0.590	0.600	356,000	213,200	0.5989	0.446	0.439	0.446	0.439	0.446	478,688	0.4454	0.00%
2019-07-29	0	0.600	0.590	0.600	0.590	0.610	596,000	358,080	0.6008	0.446	0.439	0.446	0.439	0.454	801,399	0.4468	-3.23%
2019-07-26	0	0.620	0.610	0.620	0.620	0.630	84,000	52,320	0.6229	0.461	0.454	0.461	0.461	0.469	112,949	0.4632	-1.59%
2019-07-25	0	0.630	0.620	0.630	0.610	0.630	816,000	506,960	0.6213	0.469	0.461	0.469	0.454	0.469	1,097,218	0.4620	1.61%
2019-07-24	0	0.620	0.610	0.620	0.610	0.630	820,000	506,200	0.6173	0.461	0.454	0.461	0.454	0.469	1,102,596	0.4591	0.00%
2019-07-23	0	0.620	0.620	0.630	0.620	0.640	396,000	249,200	0.6293	0.461	0.461	0.469	0.461	0.476	532,473	0.4680	-3.12%
2019-07-22	0	0.640	0.630	0.640	0.630	0.640	196,000	123,920	0.6322	0.476	0.469	0.476	0.469	0.476	263,547	0.4702	0.00%
2019-07-19	0	0.640	0.630	0.640	0.620	0.650	2,360,000	1,504,560	0.6375	0.476	0.469	0.476	0.461	0.483	3,173,326	0.4741	3.23%
2019-07-18	0	0.620	0.630	0.650	0.620	0.650	1,732,000	1,097,520	0.6337	0.461	0.469	0.483	0.461	0.483	2,328,898	0.4713	0.00%
2019-07-17	0	0.620	0.620	0.630	0.620	0.640	1,124,000	706,880	0.6289	0.461	0.461	0.469	0.461	0.476	1,511,364	0.4677	-4.62%
2019-07-16	0	0.650	0.620	0.650	0.620	0.650	2,392,000	1,527,200	0.6385	0.483	0.461	0.483	0.461	0.483	3,216,354	0.4748	0.00%
2019-07-15	0	0.650	0.630	0.650	0.610	0.670	3,356,000	2,130,340	0.6348	0.483	0.469	0.483	0.454	0.498	4,512,577	0.4721	1.56%
2019-07-12	0	0.640	0.630	0.640	0.630	0.660	2,592,000	1,660,580	0.6407	0.476	0.469	0.476	0.469	0.491	3,485,280	0.4765	1.59%
2019-07-11	0	0.630	0.610	0.630	0.600	0.650	4,616,000	2,918,440	0.6322	0.469	0.454	0.469	0.446	0.483	6,206,810	0.4702	3.28%
2019-07-10	0	0.610	0.610	0.620	0.580	0.620	4,288,000	2,568,640	0.5990	0.454	0.454	0.461	0.431	0.461	5,765,772	0.4455	0.00%
2019-07-09	0	0.610	0.600	0.610	0.600	0.620	124,000	75,560	0.6094	0.454	0.446	0.454	0.446	0.461	166,734	0.4532	0.00%
2019-07-08	0	0.610	0.610	0.620	0.590	0.630	2,528,000	1,522,160	0.6021	0.454	0.454	0.461	0.439	0.469	3,399,224	0.4478	-1.61%
2019-07-05	0	0.620	0.610	0.620	0.590	0.620	1,368,000	838,120	0.6127	0.461	0.454	0.461	0.439	0.461	1,839,453	0.4556	0.00%
2019-07-04	0	0.620	0.590	0.620	0.590	0.620	1,960,000	1,197,680	0.6111	0.461	0.439	0.461	0.439	0.461	2,635,474	0.4544	1.64%
2019-07-03	0	0.610	0.600	0.610	0.590	0.610	1,404,000	852,040	0.6069	0.454	0.446	0.454	0.439	0.454	1,887,860	0.4513	1.67%
2019-07-02	0	0.600	0.600	0.610	0.570	0.610	2,600,000	1,532,720	0.5895	0.446	0.446	0.454	0.424	0.454	3,496,037	0.4384	1.69%
2019-06-28	0	0.590	0.580	0.590	0.570	0.590	444,000	255,760	0.5760	0.439	0.431	0.439	0.424	0.439	597,016	0.4284	0.00%
2019-06-27	0	0.590	0.580	0.590	0.570	0.590	316,000	183,680	0.5813	0.439	0.431	0.439	0.424	0.439	424,903	0.4323	0.00%
2019-06-26	0	0.590	0.580	0.590	0.590	0.590	36,000	21,240	0.5900	0.439	0.431	0.439	0.439	0.439	48,407	0.4388	0.00%
2019-06-25	0	0.590	0.580	0.590	0.570	0.590	448,000	260,160	0.5807	0.439	0.431	0.439	0.424	0.439	602,394	0.4319	-1.67%
2019-06-24	0	0.600	0.580	0.610	0.550	0.610	3,712,000	2,168,880	0.5843	0.446	0.431	0.454	0.409	0.454	4,991,265	0.4345	0.00%
2019-06-21	0	0.600	0.590	0.610	0.580	0.620	1,924,000	1,167,080	0.6066	0.446	0.439	0.454	0.431	0.461	2,587,067	0.4511	0.00%
2019-06-20	0	0.600	0.600	0.610	0.590	0.630	3,192,000	1,950,760	0.6111	0.446	0.446	0.454	0.439	0.469	4,292,058	0.4545	-1.64%
2019-06-19	0	0.610	0.600	0.610	0.580	0.610	1,940,000	1,162,360	0.5992	0.454	0.446	0.454	0.431	0.454	2,608,581	0.4456	1.67%
2019-06-18	0	0.600	0.590	0.600	0.570	0.610	2,664,000	1,573,680	0.5907	0.446	0.439	0.446	0.424	0.454	3,582,093	0.4393	6.19%
2019-06-17	0	0.590	0.570	0.590	0.570	0.620	2,480,000	1,458,720	0.5882	0.420	0.406	0.420	0.406	0.442	3,482,234	0.4189	0.00%
2019-06-14	0	0.590	0.580	0.600	0.590	0.620	256,000	152,880	0.5972	0.420	0.413	0.427	0.420	0.442	359,456	0.4253	-4.84%
2019-06-13	0	0.620	0.610	0.620	0.600	0.620	424,000	258,760	0.6103	0.442	0.434	0.442	0.427	0.442	595,350	0.4346	0.00%
2019-06-12	0	0.620	0.620	0.630	0.580	0.630	2,140,000	1,311,760	0.6130	0.442	0.442	0.449	0.413	0.449	3,004,831	0.4366	1.64%
2019-06-11	0	0.610	0.600	0.610	0.600	0.620	520,000	316,640	0.6089	0.434	0.427	0.434	0.427	0.442	730,146	0.4337	-1.61%
2019-06-10	0	0.620	0.620	0.630	0.580	0.620	1,900,000	1,156,280	0.6086	0.442	0.442	0.449	0.413	0.442	2,667,840	0.4334	3.33%
2019-06-06	0	0.600	0.590	0.600	0.550	0.600	2,712,000	1,562,360	0.5761	0.427	0.420	0.427	0.392	0.427	3,807,991	0.4103	5.26%
2019-06-05	0	0.570	0.560	0.570	0.560	0.580	1,372,000	778,960	0.5678	0.406	0.399	0.406	0.399	0.413	1,926,462	0.4043	1.79%
2019-06-04	0	0.560	0.550	0.560	0.550	0.570	44,000	24,560	0.5582	0.399	0.392	0.399	0.392	0.406	61,782	0.3975	-1.75%
2019-06-03	0	0.570	0.540	0.570	0.560	0.570	40,000	22,440	0.5610	0.406	0.385	0.406	0.399	0.406	56,165	0.3995	1.79%
2019-05-31	0	0.560	0.550	0.560	0.550	0.570	784,000	438,200	0.5589	0.399	0.392	0.399	0.392	0.406	1,100,835	0.3981	3.70%
2019-05-30	0	0.540	0.540	0.550	0.530	0.560	2,796,000	1,515,120	0.5419	0.385	0.385	0.392	0.377	0.399	3,925,938	0.3859	-1.82%
2019-05-29	0	0.550	0.550	0.560	0.550	0.570	932,000	523,160	0.5613	0.392	0.392	0.399	0.392	0.406	1,308,646	0.3998	-5.17%
2019-05-28	0	0.580	0.570	0.580	0.570	0.600	2,920,000	1,693,320	0.5799	0.413	0.406	0.413	0.406	0.427	4,100,049	0.4130	0.00%
2019-05-27	0	0.580	0.570	0.580	0.540	0.580	1,916,000	1,070,160	0.5585	0.413	0.406	0.413	0.385	0.413	2,690,306	0.3978	7.41%
2019-05-24	0	0.540	0.540	0.560	0.520	0.570	2,176,000	1,206,760	0.5546	0.385	0.385	0.399	0.370	0.406	3,055,379	0.3950	3.85%
2019-05-23	0	0.520	0.520	0.530	0.520	0.560	1,120,000	603,000	0.5384	0.370	0.370	0.377	0.370	0.399	1,572,622	0.3834	-7.14%
2019-05-22	0	0.560	0.550	0.560	0.550	0.560	188,000	103,600	0.5511	0.399	0.392	0.399	0.392	0.399	263,976	0.3925	0.00%
2019-05-21	0	0.560	0.550	0.560	0.550	0.560	84,000	46,600	0.5548	0.399	0.392	0.399	0.392	0.399	117,947	0.3951	3.70%
2019-05-20	0	0.540	0.540	0.550	0.540	0.560	2,296,000	1,267,000	0.5518	0.385	0.385	0.392	0.385	0.399	3,223,874	0.3930	0.00%
2019-05-17	0	0.540	0.530	0.540	0.530	0.550	208,000	112,840	0.5425	0.385	0.377	0.385	0.377	0.392	292,058	0.3864	1.89%
2019-05-16	0	0.530	0.530	0.540	0.530	0.550	2,344,000	1,260,320	0.5377	0.377	0.377	0.385	0.377	0.392	3,291,272	0.3829	-3.64%
2019-05-15	0	0.550	0.550	0.560	0.540	0.560	532,000	292,280	0.5494	0.392	0.392	0.399	0.385	0.399	746,995	0.3913	-1.79%
2019-05-14	0	0.560	0.550	0.560	0.540	0.560	1,300,000	708,480	0.5450	0.399	0.392	0.399	0.385	0.399	1,825,364	0.3881	-3.45%
2019-05-10	0	0.580	0.570	0.580	0.550	0.590	3,600,000	2,048,200	0.5689	0.413	0.406	0.413	0.392	0.420	5,054,855	0.4052	1.75%
2019-05-09	0	0.570	0.550	0.570	0.510	0.580	3,756,000	2,065,300	0.5499	0.406	0.392	0.406	0.363	0.413	5,273,899	0.3916	-1.72%
2019-05-08	0	0.580	0.570	0.580	0.570	0.580	948,000	543,200	0.5730	0.413	0.406	0.413	0.406	0.413	1,331,112	0.4081	-1.69%
2019-05-07	0	0.590	0.580	0.590	0.570	0.590	2,872,000	1,653,080	0.5756	0.420	0.413	0.420	0.406	0.420	4,032,651	0.4099	0.00%
2019-05-06	0	0.590	0.580	0.590	0.560	0.590	2,972,000	1,701,240	0.5724	0.420	0.413	0.420	0.399	0.420	4,173,064	0.4077	-1.67%
2019-05-03	0	0.600	0.600	0.610	0.590	0.610	1,784,000	1,067,160	0.5982	0.427	0.427	0.434	0.420	0.434	2,504,962	0.4260	1.69%
2019-05-02	0	0.590	0.580	0.590	0.560	0.590	1,208,000	701,400	0.5806	0.420	0.413	0.420	0.399	0.420	1,696,185	0.4135	1.72%
2019-04-30	0	0.580	0.570	0.580	0.570	0.580	376,000	214,600	0.5707	0.413	0.406	0.413	0.406	0.413	527,952	0.4065	1.75%
2019-04-29	0	0.570	0.560	0.570	0.560	0.580	1,348,000	761,560	0.5650	0.406	0.399	0.406	0.399	0.413	1,892,763	0.4024	-1.72%
2019-04-26	0	0.580	0.570	0.580	0.560	0.580	1,424,000	818,720	0.5749	0.413	0.406	0.413	0.399	0.413	1,999,476	0.4095	0.00%
2019-04-25	0	0.580	0.570	0.580	0.560	0.590	5,104,000	2,908,040	0.5698	0.413	0.406	0.413	0.399	0.420	7,166,662	0.4058	0.00%
2019-04-24	0	0.580	0.570	0.580	0.570	0.580	364,020	208,932	0.5740	0.413	0.406	0.413	0.406	0.413	511,130	0.4088	0.00%
2019-04-23	0	0.580	0.570	0.580	0.570	0.590	948,000	545,520	0.5754	0.413	0.406	0.413	0.406	0.420	1,331,112	0.4098	-1.69%
2019-04-18	0	0.590	0.570	0.590	0.570	0.600	1,224,000	714,520	0.5838	0.420	0.406	0.420	0.406	0.427	1,718,651	0.4157	-1.67%
2019-04-17	0	0.600	0.590	0.600	0.560	0.610	9,568,000	5,540,720	0.5791	0.427	0.420	0.427	0.399	0.434	13,434,682	0.4124	0.00%
2019-04-16	0	0.600	0.590	0.600	0.580	0.610	2,264,000	1,351,760	0.5971	0.427	0.420	0.427	0.413	0.434	3,178,942	0.4252	0.00%
2019-04-15	0	0.600	0.590	0.610	0.590	0.630	2,436,000	1,481,040	0.6080	0.427	0.420	0.434	0.420	0.449	3,420,452	0.4330	-3.23%
2019-04-12	0	0.620	0.610	0.620	0.590	0.620	2,148,000	1,296,160	0.6034	0.442	0.434	0.442	0.420	0.442	3,016,064	0.4298	1.64%
2019-04-11	0	0.610	0.600	0.610	0.590	0.610	5,884,000	3,542,560	0.6021	0.434	0.427	0.434	0.420	0.434	8,261,880	0.4288	3.39%
2019-04-10	0	0.590	0.580	0.590	0.560	0.590	4,484,000	2,580,680	0.5755	0.420	0.413	0.420	0.399	0.420	6,296,103	0.4099	0.00%
2019-04-09	0	0.590	0.580	0.590	0.560	0.590	4,436,000	2,561,680	0.5775	0.420	0.413	0.420	0.399	0.420	6,228,705	0.4113	0.00%
2019-04-08	0	0.590	0.580	0.590	0.550	0.600	7,556,000	4,315,320	0.5711	0.420	0.413	0.420	0.392	0.427	10,609,580	0.4067	5.36%
2019-04-04	0	0.560	0.550	0.560	0.510	0.570	14,150,000	7,529,840	0.5321	0.399	0.392	0.399	0.363	0.406	19,868,390	0.3790	9.80%
2019-04-03	0	0.510	0.500	0.510	0.485	0.520	7,323,000	3,692,550	0.5042	0.363	0.356	0.363	0.345	0.370	10,282,418	0.3591	0.00%
2019-04-02	0	0.510	0.500	0.510	0.500	0.530	15,760,000	8,086,440	0.5131	0.363	0.356	0.363	0.356	0.377	22,129,034	0.3654	7.37%
2019-04-01	0	0.475	0.470	0.475	0.430	0.480	8,964,000	4,101,120	0.4575	0.338	0.335	0.338	0.306	0.342	12,586,590	0.3258	10.47%
2019-03-29	0	0.430	0.425	0.430	0.425	0.435	744,000	320,560	0.4309	0.306	0.303	0.306	0.303	0.310	1,044,670	0.3069	1.18%
2019-03-28	0	0.425	0.425	0.435	0.425	0.435	1,240,000	533,180	0.4300	0.303	0.303	0.310	0.303	0.310	1,741,117	0.3062	0.00%
2019-03-27	0	0.425	0.425	0.430	0.415	0.435	1,236,000	527,180	0.4265	0.303	0.303	0.306	0.296	0.310	1,735,500	0.3038	-1.16%
2019-03-26	0	0.430	0.430	0.435	0.425	0.440	2,368,000	1,018,080	0.4299	0.306	0.306	0.310	0.303	0.313	3,324,972	0.3062	0.00%
2019-03-25	0	0.430	0.430	0.435	0.420	0.435	1,192,000	510,460	0.4282	0.306	0.306	0.310	0.299	0.310	1,673,719	0.3050	-2.27%
2019-03-22	0	0.440	0.435	0.440	0.430	0.470	13,692,000	6,170,140	0.4506	0.313	0.310	0.313	0.306	0.335	19,225,300	0.3209	4.76%
2019-03-21	0	0.420	0.420	0.430	0.385	0.470	11,720,000	4,909,220	0.4189	0.299	0.299	0.306	0.274	0.335	16,456,362	0.2983	6.33%
2019-03-20	0	0.395	0.395	0.400	0.370	0.400	3,548,000	1,358,540	0.3829	0.281	0.281	0.285	0.264	0.285	4,981,841	0.2727	6.76%
2019-03-19	0	0.370	0.365	0.370	0.360	0.390	2,568,000	955,240	0.3720	0.264	0.260	0.264	0.256	0.278	3,605,797	0.2649	-1.33%
2019-03-18	0	0.375	0.370	0.375	0.370	0.395	2,348,000	891,060	0.3795	0.267	0.264	0.267	0.264	0.281	3,296,889	0.2703	-1.32%
2019-03-15	0	0.380	0.380	0.400	0.375	0.400	41,735,808	15,821,049	0.3791	0.271	0.271	0.285	0.267	0.285	58,602,354	0.2700	1.33%
2019-03-14	0	0.375	0.370	0.375	0.370	0.385	436,000	163,780	0.3756	0.267	0.264	0.267	0.264	0.274	612,199	0.2675	-1.32%
2019-03-13	0	0.380	0.370	0.380	0.370	0.380	884,000	332,760	0.3764	0.271	0.264	0.271	0.264	0.271	1,241,248	0.2681	1.33%
2019-03-12	0	0.375	0.370	0.375	0.370	0.390	6,628,000	2,496,860	0.3767	0.267	0.264	0.267	0.264	0.278	9,306,550	0.2683	-3.85%
2019-03-11	0	0.390	0.390	0.400	0.385	0.400	724,000	285,180	0.3939	0.278	0.278	0.285	0.274	0.285	1,016,588	0.2805	-1.27%
2019-03-08	0	0.395	0.390	0.395	0.380	0.400	376,000	144,140	0.3834	0.281	0.278	0.281	0.271	0.285	527,952	0.2730	2.60%
2019-03-07	0	0.385	0.380	0.390	0.380	0.405	412,000	159,600	0.3874	0.274	0.271	0.278	0.271	0.288	578,500	0.2759	-3.75%
2019-03-06	0	0.400	0.395	0.400	0.370	0.400	1,672,000	641,880	0.3839	0.285	0.281	0.285	0.264	0.285	2,347,699	0.2734	3.90%
2019-03-05	0	0.385	0.375	0.390	0.370	0.385	1,392,000	523,380	0.3760	0.274	0.267	0.278	0.264	0.274	1,954,544	0.2678	0.00%
2019-03-04	0	0.385	0.380	0.385	0.365	0.385	1,804,000	678,080	0.3759	0.274	0.271	0.274	0.260	0.274	2,533,044	0.2677	1.32%
2019-03-01	0	0.380	0.375	0.380	0.370	0.400	7,020,000	2,704,040	0.3852	0.271	0.267	0.271	0.264	0.285	9,856,968	0.2743	-5.00%
2019-02-28	0	0.400	0.400	0.405	0.390	0.430	1,488,000	594,560	0.3996	0.285	0.285	0.288	0.278	0.306	2,089,340	0.2846	-4.76%
2019-02-27	0	0.420	0.410	0.420	0.410	0.425	1,136,000	466,400	0.4106	0.299	0.292	0.299	0.292	0.303	1,595,088	0.2924	2.44%
2019-02-26	0	0.410	0.410	0.420	0.390	0.420	4,380,000	1,764,180	0.4028	0.292	0.292	0.299	0.278	0.299	6,150,074	0.2869	-2.38%
2019-02-25	0	0.420	0.410	0.420	0.405	0.430	872,000	358,660	0.4113	0.299	0.292	0.299	0.288	0.306	1,224,398	0.2929	-2.33%
2019-02-22	0	0.430	0.425	0.430	0.410	0.430	968,000	408,100	0.4216	0.306	0.303	0.306	0.292	0.306	1,359,194	0.3003	1.18%
2019-02-21	0	0.425	0.405	0.425	0.405	0.430	596,000	247,000	0.4144	0.303	0.288	0.303	0.288	0.306	836,859	0.2952	3.66%
2019-02-20	0	0.410	0.400	0.410	0.395	0.410	1,036,000	417,880	0.4034	0.292	0.285	0.292	0.281	0.292	1,454,675	0.2873	1.23%
2019-02-19	0	0.405	0.400	0.405	0.395	0.430	3,012,000	1,221,880	0.4057	0.288	0.285	0.288	0.281	0.306	4,229,229	0.2889	-5.81%
2019-02-18	0	0.430	0.420	0.430	0.395	0.430	836,000	340,700	0.4075	0.306	0.299	0.306	0.281	0.306	1,173,850	0.2902	7.50%
2019-02-15	0	0.400	0.390	0.400	0.395	0.425	2,336,000	948,280	0.4059	0.285	0.278	0.285	0.281	0.303	3,280,039	0.2891	-6.98%
2019-02-14	0	0.430	0.425	0.430	0.425	0.430	304,200	130,311	0.4284	0.306	0.303	0.306	0.303	0.306	427,135	0.3051	-2.27%
2019-02-13	0	0.440	0.430	0.440	0.425	0.465	3,076,000	1,350,140	0.4389	0.313	0.306	0.313	0.303	0.331	4,319,093	0.3126	-5.38%
2019-02-12	0	0.465	0.460	0.465	0.465	0.480	892,000	422,220	0.4733	0.331	0.328	0.331	0.331	0.342	1,252,481	0.3371	-6.06%
2019-02-11	0	0.495	0.480	0.495	0.490	0.510	208,000	102,440	0.4925	0.353	0.342	0.353	0.349	0.363	292,058	0.3508	-1.00%
2019-02-08	0	0.500	0.490	0.500	0.490	0.510	12,000	6,000	0.5000	0.356	0.349	0.356	0.349	0.363	16,850	0.3561	-1.96%
2019-02-04	0	0.510	0.490	0.510	0.510	0.510	16,000	8,160	0.5100	0.363	0.349	0.363	0.363	0.363	22,466	0.3632	0.00%
2019-02-01	0	0.510	0.500	0.510	0.495	0.510	196,000	97,760	0.4988	0.363	0.356	0.363	0.353	0.363	275,209	0.3552	3.03%
2019-01-31	0	0.495	0.490	0.495	0.490	0.495	104,000	51,280	0.4931	0.353	0.349	0.353	0.349	0.353	146,029	0.3512	0.00%
2019-01-30	0	0.495	0.475	0.495	0.490	0.495	48,000	23,740	0.4946	0.353	0.338	0.353	0.349	0.353	67,398	0.3522	1.02%
2019-01-29	0	0.490	0.475	0.490	0.490	0.495	16,000	7,860	0.4913	0.349	0.338	0.349	0.349	0.353	22,466	0.3499	0.00%
2019-01-28	0	0.490	0.485	0.490	0.490	0.495	136,000	66,800	0.4912	0.349	0.345	0.349	0.349	0.353	190,961	0.3498	0.00%
2019-01-25	0	0.490	0.485	0.490	0.490	0.490	92,000	45,080	0.4900	0.349	0.345	0.349	0.349	0.349	129,180	0.3490	0.00%
2019-01-24	0	0.490	0.480	0.490	0.490	0.490	64,000	31,360	0.4900	0.349	0.342	0.349	0.349	0.349	89,864	0.3490	0.00%
2019-01-23	0	0.490	0.475	0.490	0.480	0.495	112,000	54,320	0.4850	0.349	0.338	0.349	0.342	0.353	157,262	0.3454	2.08%
2019-01-22	0	0.480	0.470	0.480	0.460	0.510	1,092,000	517,980	0.4743	0.342	0.335	0.342	0.328	0.363	1,533,306	0.3378	-1.03%
2019-01-21	0	0.485	0.480	0.495	0.485	0.540	316,000	159,860	0.5059	0.345	0.342	0.353	0.345	0.385	443,704	0.3603	-6.73%
2019-01-18	0	0.520	0.510	0.520	0.500	0.530	3,552,000	1,850,000	0.5208	0.370	0.363	0.370	0.356	0.377	4,987,457	0.3709	1.96%
2019-01-17	0	0.510	0.500	0.510	0.480	0.510	2,656,000	1,336,060	0.5030	0.363	0.356	0.363	0.342	0.363	3,729,360	0.3583	6.25%
2019-01-16	0	0.480	0.475	0.480	0.460	0.480	3,860,000	1,836,600	0.4758	0.342	0.338	0.342	0.328	0.342	5,419,928	0.3389	4.35%
2019-01-15	0	0.460	0.455	0.460	0.450	0.475	1,328,000	623,340	0.4694	0.328	0.324	0.328	0.320	0.338	1,864,680	0.3343	-2.13%
2019-01-14	0	0.470	0.460	0.470	0.450	0.470	1,680,000	773,120	0.4602	0.335	0.328	0.335	0.320	0.335	2,358,933	0.3277	2.17%
2019-01-11	0	0.460	0.455	0.460	0.440	0.465	252,000	114,720	0.4552	0.328	0.324	0.328	0.313	0.331	353,840	0.3242	2.22%
2019-01-10	0	0.450	0.445	0.465	0.440	0.475	1,436,000	653,780	0.4553	0.320	0.317	0.331	0.313	0.338	2,016,326	0.3242	1.12%
2019-01-09	0	0.445	0.445	0.450	0.435	0.450	1,716,000	759,240	0.4424	0.317	0.317	0.320	0.310	0.320	2,409,481	0.3151	1.14%
2019-01-08	0	0.440	0.435	0.440	0.415	0.440	1,932,000	833,900	0.4316	0.313	0.310	0.313	0.296	0.313	2,712,772	0.3074	2.33%
2019-01-07	0	0.430	0.410	0.435	0.400	0.430	3,824,000	1,580,800	0.4134	0.306	0.292	0.310	0.285	0.306	5,369,380	0.2944	4.88%
2019-01-04	0	0.410	0.400	0.415	0.390	0.430	11,888,000	4,784,140	0.4024	0.292	0.285	0.296	0.278	0.306	16,692,256	0.2866	-3.53%
2019-01-03	0	0.425	0.415	0.425	0.395	0.425	1,288,000	530,400	0.4118	0.303	0.296	0.303	0.281	0.303	1,808,515	0.2933	1.19%
2019-01-02	0	0.420	0.415	0.420	0.405	0.430	580,000	237,940	0.4102	0.299	0.296	0.299	0.288	0.306	814,393	0.2922	-2.33%
2018-12-31	0	0.430	0.420	0.430	0.395	0.435	692,000	283,700	0.4100	0.306	0.299	0.306	0.281	0.310	971,656	0.2920	7.50%
2018-12-28	0	0.400	0.400	0.405	0.355	0.400	8,524,000	3,162,700	0.3710	0.285	0.285	0.288	0.253	0.285	11,968,774	0.2642	8.11%
2018-12-27	0	0.370	0.365	0.370	0.360	0.370	3,392,000	1,232,900	0.3635	0.264	0.260	0.264	0.256	0.264	4,762,797	0.2589	1.37%
2018-12-24	0	0.365	0.365	0.370	0.365	0.370	448,000	158,978	0.3549	0.260	0.260	0.264	0.260	0.264	629,049	0.2527	0.00%
2018-12-21	0	0.365	0.365	0.380	0.355	0.380	8,563,986	3,179,695	0.3713	0.260	0.260	0.271	0.253	0.271	12,024,920	0.2644	-1.35%
2018-12-20	0	0.370	0.365	0.370	0.355	0.375	4,108,000	1,505,120	0.3664	0.264	0.260	0.264	0.253	0.267	5,768,152	0.2609	1.37%
2018-12-19	0	0.365	0.365	0.370	0.350	0.375	2,628,000	948,260	0.3608	0.260	0.260	0.264	0.249	0.267	3,690,044	0.2570	1.39%
2018-12-18	0	0.360	0.355	0.360	0.345	0.360	2,760,000	971,200	0.3519	0.256	0.253	0.256	0.246	0.256	3,875,389	0.2506	1.41%
2018-12-17	0	0.355	0.355	0.360	0.350	0.355	616,000	217,760	0.3535	0.253	0.253	0.256	0.249	0.253	864,942	0.2518	2.90%
2018-12-14	0	0.345	0.340	0.345	0.335	0.355	1,880,000	649,520	0.3455	0.246	0.242	0.246	0.239	0.253	2,639,758	0.2461	0.00%
2018-12-13	0	0.345	0.345	0.355	0.330	0.370	2,072,000	707,040	0.3412	0.246	0.246	0.253	0.235	0.264	2,909,350	0.2430	1.47%
2018-12-12	0	0.340	0.335	0.340	0.325	0.340	2,304,000	769,880	0.3341	0.242	0.239	0.242	0.231	0.242	3,235,107	0.2380	3.03%
2018-12-11	0	0.330	0.325	0.330	0.320	0.330	3,472,000	1,127,280	0.3247	0.235	0.231	0.235	0.228	0.235	4,875,127	0.2312	0.00%
2018-12-10	0	0.330	0.325	0.330	0.310	0.330	2,712,000	873,300	0.3220	0.235	0.231	0.235	0.221	0.235	3,807,991	0.2293	3.13%
2018-12-07	0	0.320	0.320	0.325	0.310	0.325	3,200,000	1,021,520	0.3192	0.228	0.228	0.231	0.221	0.231	4,493,205	0.2273	0.00%
2018-12-06	0	0.320	0.320	0.325	0.310	0.325	2,968,000	947,380	0.3192	0.228	0.228	0.231	0.221	0.231	4,167,447	0.2273	0.00%
2018-12-05	0	0.320	0.315	0.320	0.295	0.320	2,064,000	642,480	0.3113	0.228	0.224	0.228	0.210	0.228	2,898,117	0.2217	4.92%
2018-12-04	0	0.305	0.305	0.310	0.295	0.315	788,000	241,760	0.3068	0.217	0.217	0.221	0.210	0.224	1,106,452	0.2185	-1.61%
2018-12-03	0	0.310	0.310	0.315	0.285	0.315	8,408,100	2,457,188	0.2922	0.221	0.221	0.224	0.203	0.224	11,806,036	0.2081	8.77%
2018-11-30	0	0.285	0.300	0.305	0.265	0.340	20,200,000	5,873,164	0.2908	0.203	0.214	0.217	0.189	0.242	28,363,355	0.2071	-9.52%
2018-11-29	0	0.315	0.315	0.320	0.315	0.350	5,312,000	1,772,360	0.3337	0.224	0.224	0.228	0.224	0.249	7,458,720	0.2376	-5.97%
2018-11-28	0	0.335	0.335	0.340	0.330	0.350	3,516,000	1,206,820	0.3432	0.239	0.239	0.242	0.235	0.249	4,936,909	0.2444	0.00%
2018-11-27	0	0.335	0.335	0.340	0.320	0.355	6,396,000	2,203,520	0.3445	0.239	0.239	0.242	0.228	0.253	8,980,793	0.2454	-5.63%
2018-11-26	0	0.355	0.355	0.360	0.355	0.380	2,112,000	771,280	0.3652	0.253	0.253	0.256	0.253	0.271	2,965,515	0.2601	-2.74%
2018-11-23	0	0.365	0.360	0.365	0.365	0.380	804,000	295,220	0.3672	0.260	0.256	0.260	0.260	0.271	1,128,918	0.2615	-3.95%
2018-11-22	0	0.380	0.380	0.390	0.380	0.410	984,000	377,800	0.3839	0.271	0.271	0.278	0.271	0.292	1,381,660	0.2734	-2.56%
2018-11-21	0	0.390	0.385	0.390	0.385	0.395	480,000	188,440	0.3926	0.278	0.274	0.278	0.274	0.281	673,981	0.2796	-1.27%
2018-11-20	0	0.395	0.390	0.400	0.380	0.405	1,908,000	755,280	0.3958	0.281	0.278	0.285	0.271	0.288	2,679,073	0.2819	-1.25%
2018-11-19	0	0.400	0.395	0.400	0.390	0.410	772,000	308,440	0.3995	0.285	0.281	0.285	0.278	0.292	1,083,986	0.2845	-4.76%
2018-11-16	0	0.420	0.415	0.420	0.405	0.420	756,000	311,400	0.4119	0.299	0.296	0.299	0.288	0.299	1,061,520	0.2934	3.70%
2018-11-15	0	0.405	0.405	0.410	0.365	0.405	2,596,000	1,022,020	0.3937	0.288	0.288	0.292	0.260	0.288	3,645,112	0.2804	0.00%
2018-11-14	0	0.405	0.405	0.410	0.400	0.410	1,228,000	502,120	0.4089	0.288	0.288	0.292	0.285	0.292	1,724,267	0.2912	-4.71%
2018-11-13	0	0.425	0.420	0.425	0.410	0.425	288,000	119,100	0.4135	0.303	0.299	0.303	0.292	0.303	404,388	0.2945	1.19%
2018-11-12	0	0.420	0.420	0.425	0.420	0.430	608,000	255,900	0.4209	0.299	0.299	0.303	0.299	0.306	853,709	0.2998	-2.33%
2018-11-09	0	0.430	0.420	0.430	0.430	0.430	4,000	1,720	0.4300	0.306	0.299	0.306	0.306	0.306	5,617	0.3062	1.18%
2018-11-08	0	0.425	0.420	0.430	0.425	0.430	24,000	10,300	0.4292	0.303	0.299	0.306	0.303	0.306	33,699	0.3056	-2.30%
2018-11-07	0	0.435	0.425	0.435	0.430	0.440	868,000	376,560	0.4338	0.310	0.303	0.310	0.306	0.313	1,218,782	0.3090	-2.25%
2018-11-06	0	0.445	0.435	0.445	0.435	0.450	256,000	112,260	0.4385	0.317	0.310	0.317	0.310	0.320	359,456	0.3123	3.49%
2018-11-05	0	0.430	0.425	0.430	0.430	0.435	632,000	271,800	0.4301	0.306	0.303	0.306	0.306	0.310	887,408	0.3063	0.00%
2018-11-02	0	0.430	0.430	0.435	0.425	0.440	2,200,000	941,520	0.4280	0.306	0.306	0.310	0.303	0.313	3,089,078	0.3048	2.38%
2018-11-01	0	0.420	0.420	0.425	0.420	0.430	1,364,000	573,980	0.4208	0.299	0.299	0.303	0.299	0.306	1,915,229	0.2997	-3.45%
2018-10-31	0	0.435	0.435	0.445	0.430	0.450	528,000	234,560	0.4442	0.310	0.310	0.317	0.306	0.320	741,379	0.3164	1.16%
2018-10-30	0	0.430	0.425	0.440	0.425	0.450	120,000	53,620	0.4468	0.306	0.303	0.313	0.303	0.320	168,495	0.3182	-4.44%
2018-10-29	0	0.450	0.425	0.450	0.450	0.450	8,000	3,600	0.4500	0.320	0.303	0.320	0.320	0.320	11,233	0.3205	0.00%
2018-10-26	0	0.450	0.440	0.450	0.450	0.450	16,000	7,200	0.4500	0.320	0.313	0.320	0.320	0.320	22,466	0.3205	2.27%
2018-10-25	0	0.440	0.420	0.445	0.415	0.455	696,000	299,220	0.4299	0.313	0.299	0.317	0.296	0.324	977,272	0.3062	0.00%
2018-10-24	0	0.440	0.430	0.445	0.425	0.440	500,000	217,640	0.4353	0.313	0.306	0.317	0.303	0.313	702,063	0.3100	-3.30%
2018-10-23	0	0.455	0.450	0.455	0.455	0.460	348,000	159,540	0.4584	0.324	0.320	0.324	0.324	0.328	488,636	0.3265	-1.09%
2018-10-22	0	0.460	0.450	0.460	0.450	0.465	732,000	334,680	0.4572	0.328	0.320	0.328	0.320	0.331	1,027,821	0.3256	1.10%
2018-10-19	0	0.455	0.450	0.455	0.440	0.455	196,000	87,460	0.4462	0.324	0.320	0.324	0.313	0.324	275,209	0.3178	1.11%
2018-10-18	0	0.450	0.445	0.450	0.445	0.475	1,292,000	582,960	0.4512	0.320	0.317	0.320	0.317	0.338	1,814,131	0.3213	-4.26%
2018-10-16	0	0.470	0.470	0.480	0.470	0.485	92,000	44,020	0.4785	0.335	0.335	0.342	0.335	0.345	129,180	0.3408	-3.09%
2018-10-15	0	0.485	0.470	0.485	0.465	0.490	48,000	22,600	0.4708	0.345	0.335	0.345	0.331	0.349	67,398	0.3353	1.04%
2018-10-12	0	0.480	0.470	0.480	0.460	0.500	728,000	344,540	0.4733	0.342	0.335	0.342	0.328	0.356	1,022,204	0.3371	2.13%
2018-10-11	0	0.470	0.460	0.470	0.450	0.470	236,000	107,620	0.4560	0.335	0.328	0.335	0.320	0.335	331,374	0.3248	-2.08%
2018-10-10	0	0.480	0.470	0.490	0.470	0.485	548,026	261,231	0.4767	0.342	0.335	0.349	0.335	0.345	769,498	0.3395	2.13%
2018-10-09	0	0.470	0.470	0.480	0.465	0.490	289,586	137,725	0.4756	0.335	0.335	0.342	0.331	0.349	406,615	0.3387	0.00%
2018-10-08	0	0.470	0.460	0.485	0.470	0.480	396,000	188,600	0.4763	0.335	0.328	0.345	0.335	0.342	556,034	0.3392	-1.05%
2018-10-05	0	0.475	0.475	0.480	0.475	0.480	64,000	30,420	0.4753	0.338	0.338	0.342	0.338	0.342	89,864	0.3385	-1.04%
2018-10-04	0	0.480	0.480	0.495	-	-	0	0	-	0.342	0.342	0.353	-	-	0	-	0.00%
2018-10-03	0	0.480	0.470	0.480	0.485	0.495	64,000	31,640	0.4944	0.342	0.335	0.342	0.345	0.353	89,864	0.3521	0.00%
2018-10-02	0	0.480	0.470	0.500	0.480	0.480	180,000	86,400	0.4800	0.342	0.335	0.356	0.342	0.342	252,743	0.3418	0.00%
2018-09-28	0	0.480	0.480	0.500	0.480	0.500	1,052,000	520,320	0.4946	0.342	0.342	0.356	0.342	0.356	1,477,141	0.3522	-5.88%
2018-09-27	0	0.510	0.500	0.510	0.500	0.540	180,000	91,840	0.5102	0.363	0.356	0.363	0.356	0.385	252,743	0.3634	-5.56%
2018-09-26	0	0.540	0.530	0.540	0.520	0.540	276,000	146,120	0.5294	0.385	0.377	0.385	0.370	0.385	387,539	0.3770	0.00%
2018-09-24	0	0.540	0.520	0.540	0.560	0.580	512,000	280,160	0.5472	0.385	0.370	0.385	0.399	0.413	718,913	0.3897	0.00%
2018-09-21	0	0.540	0.530	0.540	0.510	0.540	1,368,000	721,484	0.5274	0.385	0.377	0.385	0.363	0.385	1,920,845	0.3756	1.89%
2018-09-20	0	0.530	0.510	0.530	0.500	0.550	208,000	108,080	0.5196	0.377	0.363	0.377	0.356	0.392	292,058	0.3701	6.00%
2018-09-19	0	0.500	0.500	0.510	0.490	0.500	340,000	168,900	0.4968	0.356	0.356	0.363	0.349	0.356	477,403	0.3538	2.04%
2018-09-18	0	0.490	0.485	0.500	0.485	0.500	220,000	109,180	0.4963	0.349	0.345	0.356	0.345	0.356	308,908	0.3534	-1.01%
2018-09-17	0	0.495	0.495	0.500	0.485	0.510	692,000	344,680	0.4981	0.353	0.353	0.356	0.345	0.363	971,656	0.3547	-1.00%
2018-09-14	0	0.500	0.490	0.500	0.500	0.500	8,000	4,000	0.5000	0.356	0.349	0.356	0.356	0.356	11,233	0.3561	3.09%
2018-09-13	0	0.485	0.485	0.500	0.480	0.500	1,192,000	584,140	0.4901	0.345	0.345	0.356	0.342	0.356	1,673,719	0.3490	2.11%
2018-09-12	0	0.475	0.475	0.480	0.475	0.480	392,000	188,120	0.4799	0.338	0.338	0.342	0.338	0.342	550,418	0.3418	-5.00%
2018-09-11	0	0.500	0.480	0.500	0.475	0.500	1,012,000	489,400	0.4836	0.356	0.342	0.356	0.338	0.356	1,420,976	0.3444	1.01%
2018-09-10	0	0.495	0.480	0.495	0.470	0.500	1,380,000	665,620	0.4823	0.353	0.342	0.353	0.335	0.356	1,937,695	0.3435	1.02%
2018-09-07	0	0.490	0.475	0.490	0.460	0.500	3,472,000	1,667,420	0.4802	0.349	0.338	0.349	0.328	0.356	4,875,127	0.3420	2.08%
2018-09-06	0	0.480	0.475	0.485	0.480	0.520	964,000	472,480	0.4901	0.342	0.338	0.345	0.342	0.370	1,353,578	0.3491	-3.03%
2018-09-05	0	0.495	0.495	0.510	0.495	0.540	140,000	72,220	0.5159	0.353	0.353	0.363	0.353	0.385	196,578	0.3674	-2.94%
2018-09-04	0	0.510	0.510	0.520	0.495	0.510	192,000	95,760	0.4988	0.363	0.363	0.370	0.353	0.363	269,592	0.3552	0.00%
2018-09-03	0	0.510	0.500	0.510	0.510	0.510	120,800	83,734	0.6932	0.363	0.356	0.363	0.363	0.363	169,618	0.4937	-1.92%
2018-08-31	0	0.520	0.490	0.520	0.470	0.520	2,116,000	1,039,340	0.4912	0.370	0.349	0.370	0.335	0.370	2,971,132	0.3498	5.05%
2018-08-30	0	0.495	0.495	0.510	0.495	0.530	288,000	146,180	0.5076	0.353	0.353	0.363	0.353	0.377	404,388	0.3615	-1.00%
2018-08-29	0	0.500	0.490	0.500	0.475	0.510	428,000	212,020	0.4954	0.356	0.349	0.356	0.338	0.363	600,966	0.3528	0.00%
2018-08-28	0	0.500	0.475	0.510	0.460	0.500	744,000	358,380	0.4817	0.356	0.338	0.363	0.328	0.356	1,044,670	0.3431	0.00%
2018-08-27	0	0.500	0.495	0.510	0.500	0.510	596,000	299,120	0.5019	0.356	0.353	0.363	0.356	0.363	836,859	0.3574	-5.66%
2018-08-24	0	0.530	0.510	0.530	0.500	0.530	1,028,000	528,800	0.5144	0.377	0.363	0.377	0.356	0.377	1,443,442	0.3663	-1.85%
2018-08-23	0	0.540	0.530	0.540	0.530	0.550	364,000	197,600	0.5429	0.385	0.377	0.385	0.377	0.392	511,102	0.3866	1.89%
2018-08-22	0	0.530	0.510	0.530	0.510	0.530	168,000	86,760	0.5164	0.377	0.363	0.377	0.363	0.377	235,893	0.3678	3.92%
2018-08-21	0	0.510	0.495	0.510	0.490	0.510	64,000	32,160	0.5025	0.363	0.353	0.363	0.349	0.363	89,864	0.3579	0.00%
2018-08-20	0	0.510	0.500	0.510	0.500	0.510	72,000	36,120	0.5017	0.363	0.356	0.363	0.356	0.363	101,097	0.3573	4.08%
2018-08-17	0	0.490	0.490	0.510	0.490	0.510	380,000	191,320	0.5035	0.349	0.349	0.363	0.349	0.363	533,568	0.3586	-2.00%
2018-08-16	0	0.500	0.485	0.500	0.495	0.500	204,000	101,680	0.4984	0.356	0.345	0.356	0.353	0.356	286,442	0.3550	0.00%
2018-08-15	0	0.500	0.485	0.510	0.485	0.500	344,000	170,280	0.4950	0.356	0.345	0.363	0.345	0.356	483,020	0.3525	0.00%
2018-08-14	0	0.500	0.500	0.510	0.485	0.510	1,900,000	937,620	0.4935	0.356	0.356	0.363	0.345	0.363	2,667,840	0.3515	0.00%
2018-08-13	0	0.500	0.500	0.510	0.495	0.560	1,708,000	888,180	0.5200	0.356	0.356	0.363	0.353	0.399	2,398,248	0.3703	-9.09%
2018-08-10	0	0.550	0.530	0.550	0.540	0.550	164,000	89,160	0.5437	0.392	0.377	0.392	0.385	0.392	230,277	0.3872	0.00%
2018-08-09	0	0.550	0.540	0.550	0.530	0.560	980,000	539,040	0.5500	0.392	0.385	0.392	0.377	0.399	1,376,044	0.3917	3.77%
2018-08-08	0	0.530	0.520	0.530	0.495	0.540	2,140,000	1,094,680	0.5115	0.377	0.370	0.377	0.353	0.385	3,004,831	0.3643	6.00%
2018-08-07	0	0.500	0.485	0.500	0.460	0.500	888,000	421,200	0.4743	0.356	0.345	0.356	0.328	0.356	1,246,864	0.3378	5.26%
2018-08-06	0	0.475	0.470	0.475	0.475	0.495	212,000	103,060	0.4861	0.338	0.335	0.338	0.338	0.353	297,675	0.3462	-5.00%
2018-08-03	0	0.500	0.485	0.500	0.495	0.510	80,000	40,060	0.5008	0.356	0.345	0.356	0.353	0.363	112,330	0.3566	0.00%
2018-08-02	0	0.500	0.490	0.500	0.490	0.520	1,172,000	581,320	0.4960	0.356	0.349	0.356	0.349	0.370	1,645,636	0.3532	-3.85%
2018-08-01	0	0.520	0.510	0.520	0.520	0.530	304,000	160,080	0.5266	0.370	0.363	0.370	0.370	0.377	426,854	0.3750	0.00%
2018-07-31	0	0.520	0.520	0.530	0.520	0.550	384,000	203,360	0.5296	0.370	0.370	0.377	0.370	0.392	539,185	0.3772	-3.70%
2018-07-30	0	0.540	0.530	0.550	0.540	0.570	732,000	397,840	0.5435	0.385	0.377	0.392	0.385	0.406	1,027,821	0.3871	-1.82%
2018-07-27	0	0.550	0.550	0.560	0.540	0.560	668,000	366,680	0.5489	0.392	0.392	0.399	0.385	0.399	937,956	0.3909	0.00%
2018-07-26	0	0.550	0.540	0.550	0.540	0.560	1,364,000	756,840	0.5549	0.392	0.385	0.392	0.385	0.399	1,915,229	0.3952	-1.79%
2018-07-25	0	0.560	0.550	0.570	0.560	0.570	124,000	69,880	0.5635	0.399	0.392	0.406	0.399	0.406	174,112	0.4014	-1.75%
2018-07-24	0	0.570	0.570	0.580	0.560	0.580	508,000	289,680	0.5702	0.406	0.406	0.413	0.399	0.413	713,296	0.4061	0.00%
2018-07-23	0	0.570	0.570	0.580	0.560	0.580	536,000	306,400	0.5716	0.406	0.406	0.413	0.399	0.413	752,612	0.4071	0.00%
2018-07-20	0	0.570	0.570	0.580	0.570	0.580	444,000	256,560	0.5778	0.406	0.406	0.413	0.406	0.413	623,432	0.4115	0.00%
2018-07-19	0	0.570	0.570	0.580	0.570	0.580	360,000	207,520	0.5764	0.406	0.406	0.413	0.406	0.413	505,486	0.4105	-3.39%
2018-07-18	0	0.590	0.580	0.590	0.580	0.600	560,000	329,120	0.5877	0.420	0.413	0.420	0.413	0.427	786,311	0.4186	0.00%
2018-07-17	0	0.590	0.590	0.600	0.570	0.620	1,184,000	696,760	0.5885	0.420	0.420	0.427	0.406	0.442	1,662,486	0.4191	1.72%
2018-07-16	0	0.580	0.570	0.580	0.570	0.600	1,172,000	683,760	0.5834	0.413	0.406	0.413	0.406	0.427	1,645,636	0.4155	-3.33%
2018-07-13	0	0.600	0.590	0.600	0.590	0.600	196,000	117,320	0.5986	0.427	0.420	0.427	0.420	0.427	275,209	0.4263	1.69%
2018-07-12	0	0.590	0.580	0.590	0.580	0.590	468,000	275,320	0.5883	0.420	0.413	0.420	0.413	0.420	657,131	0.4190	1.72%
2018-07-11	0	0.580	0.580	0.590	0.580	0.600	1,344,000	790,360	0.5881	0.413	0.413	0.420	0.413	0.427	1,887,146	0.4188	-3.33%
2018-07-10	0	0.600	0.590	0.600	0.590	0.610	468,000	278,520	0.5951	0.427	0.420	0.427	0.420	0.434	657,131	0.4238	0.00%
2018-07-09	0	0.600	0.590	0.600	0.590	0.610	672,000	405,280	0.6031	0.427	0.420	0.427	0.420	0.434	943,573	0.4295	0.00%
2018-07-06	0	0.600	0.590	0.600	0.590	0.600	420,000	250,840	0.5972	0.427	0.420	0.427	0.420	0.427	589,733	0.4253	1.69%
2018-07-05	0	0.590	0.590	0.600	0.590	0.610	2,128,000	1,264,120	0.5940	0.420	0.420	0.427	0.420	0.434	2,987,981	0.4231	-3.28%
2018-07-04	0	0.610	0.590	0.610	0.590	0.610	1,592,000	950,200	0.5969	0.434	0.420	0.434	0.420	0.434	2,235,369	0.4251	0.00%
2018-07-03	0	0.610	0.600	0.610	0.600	0.610	256,000	154,200	0.6023	0.434	0.427	0.434	0.427	0.434	359,456	0.4290	0.00%
2018-06-29	0	0.610	0.600	0.610	0.600	0.620	1,028,000	626,640	0.6096	0.434	0.427	0.434	0.427	0.442	1,443,442	0.4341	0.00%
2018-06-28	0	0.610	0.610	0.620	0.610	0.620	988,000	604,720	0.6121	0.434	0.434	0.442	0.434	0.442	1,387,277	0.4359	-1.61%
2018-06-27	0	0.620	0.610	0.620	0.610	0.630	3,280,000	2,031,080	0.6192	0.442	0.434	0.442	0.434	0.449	4,605,535	0.4410	0.00%
2018-06-26	0	0.620	0.620	0.630	0.620	0.640	3,844,000	2,407,520	0.6263	0.442	0.442	0.449	0.442	0.456	5,397,462	0.4460	-1.59%
2018-06-25	0	0.630	0.620	0.630	0.620	0.640	4,352,000	2,742,240	0.6301	0.449	0.442	0.449	0.442	0.456	6,110,758	0.4488	-1.56%
2018-06-22	0	0.640	0.630	0.640	0.640	0.650	1,088,000	696,840	0.6405	0.456	0.449	0.456	0.456	0.463	1,527,690	0.4561	0.00%
2018-06-21	0	0.640	0.640	0.650	0.630	0.650	3,732,000	2,384,800	0.6390	0.456	0.456	0.463	0.449	0.463	5,240,200	0.4551	0.00%
2018-06-20	0	0.640	0.630	0.640	0.620	0.640	2,320,000	1,461,560	0.6300	0.456	0.449	0.456	0.442	0.456	3,257,573	0.4487	3.23%
2018-06-19	0	0.620	0.620	0.640	0.610	0.640	7,336,000	4,577,675	0.6240	0.442	0.442	0.456	0.434	0.456	10,300,672	0.4444	-3.13%
2018-06-15	0	0.660	0.640	0.660	0.650	0.660	6,020,000	3,923,800	0.6518	0.456	0.442	0.456	0.449	0.456	8,716,993	0.4501	1.54%
2018-06-14	0	0.650	0.650	0.660	0.650	0.670	18,000,000	12,182,840	0.6768	0.449	0.449	0.456	0.449	0.463	26,064,098	0.4674	-2.99%
2018-06-13	0	0.670	0.660	0.670	0.650	0.670	12,924,000	8,674,280	0.6712	0.463	0.456	0.463	0.449	0.463	18,714,022	0.4635	0.00%
2018-06-12	0	0.670	0.660	0.670	0.650	0.670	9,144,000	6,191,440	0.6771	0.463	0.456	0.463	0.449	0.463	13,240,562	0.4676	0.00%
2018-06-11	0	0.670	0.660	0.670	0.650	0.670	1,992,000	1,321,640	0.6635	0.463	0.456	0.463	0.449	0.463	2,884,427	0.4582	0.00%
2018-06-08	0	0.670	0.660	0.670	0.650	0.670	1,964,000	1,307,280	0.6656	0.463	0.456	0.463	0.449	0.463	2,843,883	0.4597	0.00%
2018-06-07	0	0.670	0.650	0.670	0.650	0.670	1,976,000	1,310,600	0.6633	0.463	0.449	0.463	0.449	0.463	2,861,259	0.4581	1.52%
2018-06-06	0	0.660	0.650	0.660	0.650	0.660	1,940,000	1,279,400	0.6595	0.456	0.449	0.456	0.449	0.456	2,809,131	0.4554	0.00%
2018-06-05	0	0.660	0.650	0.660	0.640	0.660	2,268,000	1,477,640	0.6515	0.456	0.449	0.456	0.442	0.456	3,284,076	0.4499	0.00%
2018-06-04	0	0.660	0.650	0.660	0.650	0.660	1,968,000	1,293,880	0.6575	0.456	0.449	0.456	0.449	0.456	2,849,675	0.4540	0.00%
2018-06-01	0	0.660	0.650	0.660	0.640	0.660	2,188,000	1,423,520	0.6506	0.456	0.449	0.456	0.442	0.456	3,168,236	0.4493	0.00%
2018-05-31	0	0.660	0.640	0.660	0.640	0.660	2,916,000	1,901,040	0.6519	0.456	0.442	0.456	0.442	0.456	4,222,384	0.4502	0.00%
2018-05-30	0	0.660	0.640	0.660	0.630	0.660	7,036,000	4,518,560	0.6422	0.456	0.442	0.456	0.435	0.456	10,188,166	0.4435	1.54%
2018-05-29	0	0.650	0.640	0.650	0.640	0.650	2,540,000	1,646,440	0.6482	0.449	0.442	0.449	0.442	0.449	3,677,934	0.4477	0.00%
2018-05-28	0	0.650	0.640	0.650	0.650	0.650	1,916,000	1,245,400	0.6500	0.449	0.442	0.449	0.449	0.449	2,774,378	0.4489	0.00%
2018-05-25	0	0.650	0.640	0.650	0.640	0.650	2,004,000	1,288,880	0.6432	0.449	0.442	0.449	0.442	0.449	2,901,803	0.4442	0.00%
2018-05-24	0	0.650	0.640	0.650	0.640	0.650	2,024,000	1,309,040	0.6468	0.449	0.442	0.449	0.442	0.449	2,930,763	0.4467	0.00%
2018-05-23	0	0.650	0.640	0.650	0.630	0.650	1,976,000	1,273,240	0.6444	0.449	0.442	0.449	0.435	0.449	2,861,259	0.4450	0.00%
2018-05-21	0	0.650	0.630	0.640	0.630	0.650	9,472,000	6,061,520	0.6399	0.449	0.435	0.442	0.435	0.449	13,715,508	0.4419	0.00%
2018-05-18	0	0.650	0.640	0.650	0.630	0.650	8,796,000	5,629,720	0.6400	0.449	0.442	0.449	0.435	0.449	12,736,656	0.4420	0.00%
2018-05-17	0	0.650	0.640	0.650	0.630	0.650	8,340,000	5,338,040	0.6401	0.449	0.442	0.449	0.435	0.449	12,076,365	0.4420	0.00%
2018-05-16	0	0.650	0.640	0.650	0.630	0.650	7,100,794	4,546,924	0.6403	0.449	0.442	0.449	0.435	0.449	10,281,988	0.4422	0.00%
2018-05-15	0	0.650	0.640	0.650	0.630	0.650	5,368,000	3,440,760	0.6410	0.449	0.442	0.449	0.435	0.449	7,772,893	0.4427	0.00%
2018-05-14	0	0.650	0.650	0.660	0.640	0.660	3,256,000	2,116,240	0.6500	0.449	0.449	0.456	0.442	0.456	4,714,706	0.4489	-1.52%
2018-05-11	0	0.660	0.650	0.660	0.640	0.660	7,092,000	4,629,600	0.6528	0.456	0.449	0.456	0.442	0.456	10,269,255	0.4508	1.54%
2018-05-10	0	0.650	0.640	0.650	0.640	0.660	5,188,000	3,337,000	0.6432	0.449	0.442	0.449	0.442	0.456	7,512,252	0.4442	0.00%
2018-05-09	0	0.650	0.650	0.660	0.640	0.660	12,972,000	8,432,280	0.6500	0.449	0.449	0.456	0.442	0.456	18,783,527	0.4489	0.00%
2018-05-08	0	0.650	0.650	0.660	0.650	0.670	3,576,000	2,341,200	0.6547	0.449	0.449	0.456	0.449	0.463	5,178,067	0.4521	0.00%
2018-05-07	0	0.650	0.650	0.660	0.640	0.660	1,968,000	1,281,320	0.6511	0.449	0.449	0.456	0.442	0.456	2,849,675	0.4496	-1.52%
2018-05-04	0	0.660	0.650	0.660	0.640	0.660	1,952,154	1,277,980	0.6547	0.456	0.449	0.456	0.442	0.456	2,826,730	0.4521	1.54%
2018-05-03	0	0.650	0.640	0.650	0.650	0.660	1,908,000	1,240,240	0.6500	0.449	0.442	0.449	0.449	0.456	2,762,794	0.4489	-1.52%
2018-05-02	0	0.660	0.650	0.660	0.640	0.660	1,932,000	1,255,440	0.6498	0.456	0.449	0.456	0.442	0.456	2,797,547	0.4488	1.54%
2018-04-30	0	0.650	0.640	0.650	0.630	0.660	3,236,000	2,094,960	0.6474	0.449	0.442	0.449	0.435	0.456	4,685,746	0.4471	0.00%
2018-04-27	0	0.650	0.650	0.660	0.650	0.660	1,936,000	1,259,640	0.6506	0.449	0.449	0.456	0.449	0.456	2,803,339	0.4493	-1.52%
2018-04-26	0	0.660	0.650	0.660	0.650	0.660	2,172,000	1,411,960	0.6501	0.456	0.449	0.456	0.449	0.456	3,145,068	0.4489	1.54%
2018-04-25	0	0.650	0.650	0.660	0.640	0.660	1,948,000	1,263,320	0.6485	0.449	0.449	0.456	0.442	0.456	2,820,715	0.4479	-1.52%
2018-04-24	0	0.660	0.650	0.660	0.640	0.660	1,940,000	1,266,160	0.6527	0.456	0.449	0.456	0.442	0.456	2,809,131	0.4507	1.54%
2018-04-23	0	0.650	0.650	0.660	0.650	0.660	2,036,000	1,329,800	0.6531	0.449	0.449	0.456	0.449	0.456	2,948,139	0.4511	0.00%
2018-04-20	0	0.650	0.650	0.660	0.650	0.660	2,108,000	1,385,200	0.6571	0.449	0.449	0.456	0.449	0.456	3,052,395	0.4538	-1.52%
2018-04-19	0	0.660	0.640	0.660	0.640	0.660	1,960,000	1,279,520	0.6528	0.456	0.442	0.456	0.442	0.456	2,838,091	0.4508	1.54%
2018-04-18	0	0.650	0.640	0.650	0.640	0.660	2,720,000	1,773,520	0.6520	0.449	0.442	0.449	0.442	0.456	3,938,575	0.4503	-1.52%
2018-04-17	0	0.660	0.650	0.660	0.650	0.670	3,480,000	2,302,760	0.6617	0.456	0.449	0.456	0.449	0.463	5,039,059	0.4570	0.00%
2018-04-16	0	0.660	0.650	0.660	0.650	0.680	2,072,000	1,370,000	0.6612	0.456	0.449	0.456	0.449	0.470	3,000,267	0.4566	-1.49%
2018-04-13	0	0.670	0.670	0.680	0.670	0.680	2,384,000	1,602,040	0.6720	0.463	0.463	0.470	0.463	0.470	3,452,045	0.4641	-1.47%
2018-04-12	0	0.680	0.670	0.680	0.670	0.680	1,988,000	1,348,760	0.6785	0.470	0.463	0.470	0.463	0.470	2,878,635	0.4685	0.00%
2018-04-11	0	0.680	0.670	0.680	0.660	0.680	2,284,000	1,536,720	0.6728	0.470	0.463	0.470	0.456	0.470	3,307,244	0.4647	0.00%
2018-04-10	0	0.680	0.670	0.680	0.660	0.680	2,312,000	1,559,000	0.6743	0.470	0.463	0.470	0.456	0.470	3,347,789	0.4657	1.49%
2018-04-09	0	0.670	0.660	0.670	0.660	0.680	2,256,000	1,506,640	0.6678	0.463	0.456	0.463	0.456	0.470	3,266,700	0.4612	-1.47%
2018-04-06	0	0.680	0.670	0.680	0.650	0.680	2,024,000	1,353,240	0.6686	0.470	0.463	0.470	0.449	0.470	2,930,763	0.4617	1.49%
2018-04-04	0	0.670	0.660	0.670	0.660	0.670	2,436,000	1,613,000	0.6622	0.463	0.456	0.463	0.456	0.463	3,527,341	0.4573	-1.47%
2018-04-03	0	0.680	0.670	0.680	0.660	0.680	2,012,000	1,358,840	0.6754	0.470	0.463	0.470	0.456	0.470	2,913,387	0.4664	0.00%
2018-03-29	0	0.680	0.660	0.680	0.660	0.680	2,088,000	1,398,600	0.6698	0.470	0.456	0.470	0.456	0.470	3,023,435	0.4626	0.00%
2018-03-28	0	0.680	0.660	0.680	0.660	0.680	2,156,000	1,450,040	0.6726	0.470	0.456	0.470	0.456	0.470	3,121,900	0.4645	0.00%
2018-03-27	0	0.680	0.670	0.680	0.660	0.680	2,020,000	1,364,760	0.6756	0.470	0.463	0.470	0.456	0.470	2,924,971	0.4666	3.03%
2018-03-26	0	0.660	0.650	0.670	0.640	0.680	2,228,000	1,481,480	0.6649	0.456	0.449	0.463	0.442	0.470	3,226,156	0.4592	0.00%
2018-03-23	0	0.660	0.650	0.660	0.580	0.670	8,044,000	5,139,760	0.6390	0.456	0.449	0.456	0.401	0.463	11,647,756	0.4413	-4.35%
2018-03-22	0	0.690	0.680	0.690	0.670	0.690	2,444,000	1,661,520	0.6798	0.477	0.470	0.477	0.463	0.477	3,538,925	0.4695	1.47%
2018-03-21	0	0.680	0.670	0.680	0.670	0.680	2,116,000	1,435,160	0.6782	0.470	0.463	0.470	0.463	0.470	3,063,980	0.4684	1.49%
2018-03-20	0	0.670	0.660	0.670	0.660	0.680	2,664,000	1,779,760	0.6681	0.463	0.456	0.463	0.456	0.470	3,857,487	0.4614	1.52%
2018-03-19	0	0.660	0.660	0.670	0.660	0.670	2,048,000	1,367,520	0.6677	0.456	0.456	0.463	0.456	0.463	2,965,515	0.4611	0.00%
2018-03-16	0	0.660	0.660	0.680	0.660	0.680	7,788,000	5,207,680	0.6687	0.456	0.456	0.470	0.456	0.470	11,277,066	0.4618	-4.35%
2018-03-15	0	0.690	0.680	0.690	0.660	0.690	2,472,000	1,681,560	0.6802	0.477	0.470	0.477	0.456	0.477	3,579,469	0.4698	2.99%
2018-03-14	0	0.670	0.660	0.670	0.670	0.680	1,900,000	1,278,480	0.6729	0.463	0.456	0.463	0.463	0.470	2,751,210	0.4647	-2.90%
2018-03-13	0	0.690	0.680	0.690	0.660	0.690	2,352,000	1,601,800	0.6810	0.477	0.470	0.477	0.456	0.477	3,405,709	0.4703	2.99%
2018-03-12	0	0.670	0.660	0.670	0.650	0.680	4,896,000	3,247,920	0.6634	0.463	0.456	0.463	0.449	0.470	7,089,435	0.4581	-1.47%
2018-03-09	0	0.680	0.670	0.680	0.660	0.690	2,244,000	1,506,280	0.6712	0.470	0.463	0.470	0.456	0.477	3,249,324	0.4636	0.00%
2018-03-08	0	0.680	0.670	0.680	0.670	0.680	2,268,000	1,530,440	0.6748	0.470	0.463	0.470	0.463	0.470	3,284,076	0.4660	1.49%
2018-03-07	0	0.670	0.670	0.680	0.670	0.700	2,208,000	1,491,920	0.6757	0.463	0.463	0.470	0.463	0.483	3,197,196	0.4666	-4.29%
2018-03-06	0	0.700	0.690	0.700	0.680	0.700	2,544,000	1,765,120	0.6938	0.483	0.477	0.483	0.470	0.483	3,683,726	0.4792	1.45%
2018-03-05	0	0.690	0.680	0.690	0.660	0.690	2,128,000	1,455,360	0.6839	0.477	0.470	0.477	0.456	0.477	3,081,356	0.4723	1.47%
2018-03-02	0	0.680	0.660	0.670	0.660	0.680	2,240,000	1,512,800	0.6754	0.470	0.456	0.463	0.456	0.470	3,243,532	0.4664	-1.45%
2018-03-01	0	0.690	0.680	0.690	0.670	0.690	2,312,000	1,569,960	0.6790	0.477	0.470	0.477	0.463	0.477	3,347,789	0.4690	2.99%
2018-02-28	0	0.670	0.660	0.670	0.640	0.670	2,244,000	1,473,480	0.6566	0.463	0.456	0.463	0.442	0.463	3,249,324	0.4535	1.52%
2018-02-27	0	0.660	0.650	0.660	0.650	0.670	2,068,000	1,366,200	0.6606	0.456	0.449	0.456	0.449	0.463	2,994,475	0.4562	-1.49%
2018-02-26	0	0.670	0.660	0.670	0.660	0.680	2,364,000	1,571,480	0.6648	0.463	0.456	0.463	0.456	0.470	3,423,085	0.4591	0.00%
2018-02-23	0	0.670	0.670	0.680	0.670	0.680	2,364,000	1,590,200	0.6727	0.463	0.463	0.470	0.463	0.470	3,423,085	0.4646	-2.90%
2018-02-22	0	0.690	0.680	0.690	0.680	0.690	2,176,000	1,493,960	0.6866	0.477	0.470	0.477	0.470	0.477	3,150,860	0.4741	0.00%
2018-02-21	0	0.690	0.680	0.690	0.660	0.690	2,828,000	1,923,480	0.6802	0.477	0.470	0.477	0.456	0.477	4,094,959	0.4697	2.99%
2018-02-20	0	0.670	0.680	0.690	0.650	0.680	2,532,000	1,697,200	0.6703	0.463	0.470	0.477	0.449	0.470	3,666,350	0.4629	0.00%
2018-02-15	0	0.670	0.650	0.670	0.650	0.670	2,568,000	1,698,280	0.6613	0.463	0.449	0.463	0.449	0.463	3,718,478	0.4567	1.52%
2018-02-14	0	0.660	0.640	0.660	0.640	0.660	3,340,000	2,173,920	0.6509	0.456	0.442	0.456	0.442	0.456	4,836,338	0.4495	0.00%
2018-02-13	0	0.660	0.660	0.670	0.650	0.670	3,016,000	1,999,400	0.6629	0.456	0.456	0.463	0.449	0.463	4,367,184	0.4578	-1.49%
2018-02-12	0	0.670	0.670	0.680	0.650	0.680	2,284,000	1,531,520	0.6705	0.463	0.463	0.470	0.449	0.470	3,307,244	0.4631	0.00%
2018-02-09	0	0.670	0.660	0.670	0.580	0.670	12,330,000	7,889,100	0.6398	0.463	0.456	0.463	0.401	0.463	17,853,907	0.4419	0.00%
2018-02-08	0	0.670	0.660	0.670	0.630	0.670	8,816,000	5,815,520	0.6597	0.463	0.456	0.463	0.435	0.463	12,765,616	0.4556	4.69%
2018-02-07	0	0.640	0.640	0.650	0.630	0.670	6,388,000	4,124,960	0.6457	0.442	0.442	0.449	0.435	0.463	9,249,859	0.4459	-1.54%
2018-02-06	0	0.650	0.640	0.650	0.620	0.650	14,240,000	9,129,680	0.6411	0.449	0.442	0.449	0.428	0.449	20,619,598	0.4428	-1.52%
2018-02-05	0	0.660	0.660	0.670	0.650	0.670	5,016,000	3,306,680	0.6592	0.456	0.456	0.463	0.449	0.463	7,263,195	0.4553	-4.35%
2018-02-02	0	0.690	0.680	0.700	0.670	0.690	8,160,000	5,579,880	0.6838	0.477	0.470	0.483	0.463	0.477	11,815,724	0.4722	0.00%
2018-02-01	0	0.690	0.680	0.690	0.680	0.690	1,900,000	1,309,800	0.6894	0.477	0.470	0.477	0.470	0.477	2,751,210	0.4761	-1.43%
2018-01-31	0	0.700	0.690	0.700	0.680	0.700	3,084,000	2,125,200	0.6891	0.483	0.477	0.483	0.470	0.483	4,465,649	0.4759	0.00%
2018-01-30	0	0.700	0.690	0.700	0.680	0.710	11,080,000	7,738,740	0.6984	0.483	0.477	0.483	0.470	0.490	16,043,900	0.4823	-1.41%
2018-01-29	0	0.710	0.700	0.710	0.690	0.710	3,704,000	2,594,880	0.7006	0.490	0.483	0.490	0.477	0.490	5,363,412	0.4838	0.00%
2018-01-26	0	0.710	0.700	0.710	0.700	0.710	7,584,000	5,358,520	0.7066	0.490	0.483	0.490	0.483	0.490	10,981,673	0.4880	0.00%
2018-01-25	0	0.710	0.700	0.710	0.700	0.710	2,060,000	1,460,040	0.7088	0.490	0.483	0.490	0.483	0.490	2,982,891	0.4895	0.00%
2018-01-24	0	0.710	0.700	0.710	0.690	0.710	3,920,000	2,742,040	0.6995	0.490	0.483	0.490	0.477	0.490	5,676,181	0.4831	1.43%
2018-01-23	0	0.700	0.700	0.710	0.700	0.710	10,744,000	7,536,720	0.7015	0.483	0.483	0.490	0.483	0.490	15,557,371	0.4844	-1.41%
2018-01-22	0	0.710	0.700	0.710	0.700	0.710	3,548,000	2,501,000	0.7049	0.490	0.483	0.490	0.483	0.490	5,137,523	0.4868	0.00%
2018-01-19	0	0.710	0.700	0.710	0.700	0.710	2,392,000	1,679,920	0.7023	0.490	0.483	0.490	0.483	0.490	3,463,629	0.4850	1.43%
2018-01-18	0	0.700	0.700	0.710	0.700	0.710	2,372,000	1,664,600	0.7018	0.483	0.483	0.490	0.483	0.490	3,434,669	0.4846	-1.41%
2018-01-17	0	0.710	0.700	0.710	0.700	0.720	2,680,000	1,897,000	0.7078	0.490	0.483	0.490	0.483	0.497	3,880,655	0.4888	-1.39%
2018-01-16	0	0.720	0.710	0.720	0.710	0.720	2,920,000	2,074,920	0.7106	0.497	0.490	0.497	0.490	0.497	4,228,176	0.4907	1.41%
2018-01-15	0	0.710	0.710	0.720	0.710	0.720	6,284,000	4,490,960	0.7147	0.490	0.490	0.497	0.490	0.497	9,099,266	0.4936	-1.39%
2018-01-12	0	0.720	0.710	0.720	0.710	0.720	2,300,000	1,650,880	0.7178	0.497	0.490	0.497	0.490	0.497	3,330,413	0.4957	1.41%
2018-01-11	0	0.710	0.710	0.720	0.710	0.720	2,980,000	2,140,080	0.7181	0.490	0.490	0.497	0.490	0.497	4,315,056	0.4960	-1.39%
2018-01-10	0	0.720	0.710	0.720	0.710	0.720	2,112,000	1,514,040	0.7169	0.497	0.490	0.497	0.490	0.497	3,058,188	0.4951	1.41%
2018-01-09	0	0.710	0.710	0.720	0.700	0.720	3,672,000	2,608,040	0.7103	0.490	0.490	0.497	0.483	0.497	5,317,076	0.4905	1.43%
2018-01-08	0	0.700	0.700	0.720	0.690	0.720	11,556,000	8,145,520	0.7049	0.483	0.483	0.497	0.477	0.497	16,733,151	0.4868	-2.78%
2018-01-05	0	0.720	0.710	0.720	0.710	0.720	2,552,000	1,815,560	0.7114	0.497	0.490	0.497	0.490	0.497	3,695,310	0.4913	1.41%
2018-01-04	0	0.710	0.700	0.710	0.700	0.730	10,644,000	7,584,720	0.7126	0.490	0.483	0.490	0.483	0.504	15,412,570	0.4921	0.00%
2018-01-03	0	0.710	0.710	0.720	0.710	0.730	5,100,000	3,674,440	0.7205	0.490	0.490	0.497	0.490	0.504	7,384,828	0.4976	-1.39%
2018-01-02	0	0.720	0.720	0.730	0.720	0.740	12,064,000	8,735,520	0.7241	0.497	0.497	0.504	0.497	0.511	17,468,738	0.5001	-4.00%
2017-12-29	0	0.750	0.740	0.750	0.720	0.750	14,548,000	10,603,800	0.7289	0.518	0.511	0.518	0.497	0.518	21,065,583	0.5034	2.74%
2017-12-28	0	0.730	0.730	0.740	0.710	0.730	9,896,000	7,161,040	0.7236	0.504	0.504	0.511	0.490	0.504	14,329,462	0.4997	1.39%
2017-12-27	0	0.720	0.720	0.730	0.720	0.740	5,104,000	3,693,480	0.7236	0.497	0.497	0.504	0.497	0.511	7,390,620	0.4998	-2.70%
2017-12-22	0	0.740	0.730	0.740	0.730	0.740	1,948,000	1,426,040	0.7321	0.511	0.504	0.511	0.504	0.511	2,820,715	0.5056	0.00%
2017-12-21	0	0.740	0.720	0.740	0.720	0.740	3,092,000	2,252,400	0.7285	0.511	0.497	0.511	0.497	0.511	4,477,233	0.5031	1.37%
2017-12-20	0	0.730	0.720	0.730	0.720	0.730	1,908,000	1,383,360	0.7250	0.504	0.497	0.504	0.497	0.504	2,762,794	0.5007	0.00%
2017-12-19	0	0.730	0.720	0.730	0.720	0.730	2,900,000	2,104,760	0.7258	0.504	0.497	0.504	0.497	0.504	4,199,216	0.5012	-1.35%
2017-12-18	0	0.740	0.720	0.740	0.720	0.740	2,164,000	1,577,880	0.7291	0.511	0.497	0.511	0.497	0.511	3,133,484	0.5036	2.78%
2017-12-15	0	0.720	0.720	0.730	0.720	0.740	3,145,460	2,285,585	0.7266	0.497	0.497	0.504	0.497	0.511	4,554,643	0.5018	-1.37%
2017-12-14	0	0.730	0.730	0.740	0.720	0.730	2,280,000	1,662,640	0.7292	0.504	0.504	0.511	0.497	0.504	3,301,452	0.5036	0.00%
2017-12-13	0	0.730	0.720	0.730	0.720	0.730	3,576,000	2,609,520	0.7297	0.504	0.497	0.504	0.497	0.504	5,178,067	0.5040	0.00%
2017-12-12	0	0.730	0.720	0.730	0.720	0.730	5,628,000	4,096,840	0.7279	0.504	0.497	0.504	0.497	0.504	8,149,375	0.5027	-1.35%
2017-12-11	0	0.740	0.730	0.740	0.720	0.740	8,348,000	6,086,240	0.7291	0.511	0.504	0.511	0.497	0.511	12,087,949	0.5035	1.37%
2017-12-08	0	0.730	0.720	0.730	0.700	0.730	8,556,000	6,114,240	0.7146	0.504	0.497	0.504	0.483	0.504	12,389,135	0.4935	4.29%
2017-12-07	0	0.700	0.700	0.710	0.690	0.710	6,468,000	4,516,840	0.6983	0.483	0.483	0.490	0.477	0.490	9,365,699	0.4823	-1.41%
2017-12-06	0	0.710	0.710	0.720	0.700	0.720	7,976,000	5,624,960	0.7052	0.490	0.490	0.497	0.483	0.497	11,549,291	0.4870	0.00%
2017-12-05	0	0.710	0.710	0.720	0.700	0.720	12,992,000	9,253,800	0.7123	0.490	0.490	0.497	0.483	0.497	18,812,487	0.4919	-2.74%
2017-12-04	0	0.730	0.720	0.730	0.720	0.740	2,600,000	1,894,084	0.7285	0.504	0.497	0.504	0.497	0.511	3,764,814	0.5031	-1.35%
2017-12-01	0	0.740	0.730	0.740	0.730	0.740	2,472,000	1,822,104	0.7371	0.511	0.504	0.511	0.504	0.511	3,579,469	0.5090	-1.33%
2017-11-30	0	0.750	0.740	0.750	0.730	0.750	29,184,000	21,619,680	0.7408	0.518	0.511	0.518	0.504	0.518	42,258,591	0.5116	0.00%
2017-11-29	0	0.750	0.740	0.750	0.730	0.750	13,232,000	9,849,360	0.7444	0.518	0.511	0.518	0.504	0.518	19,160,008	0.5141	0.00%
2017-11-28	0	0.750	0.740	0.750	0.740	0.750	7,104,000	5,314,040	0.7480	0.518	0.511	0.518	0.511	0.518	10,286,631	0.5166	0.00%
2017-11-27	0	0.750	0.740	0.750	0.740	0.750	4,112,000	3,073,240	0.7474	0.518	0.511	0.518	0.511	0.518	5,954,198	0.5161	0.00%
2017-11-24	0	0.750	0.740	0.760	0.730	0.750	26,232,000	19,324,040	0.7367	0.518	0.511	0.525	0.504	0.518	37,984,079	0.5087	2.74%
2017-11-23	0	0.730	0.720	0.740	0.710	0.740	18,040,000	13,021,200	0.7218	0.504	0.497	0.511	0.490	0.511	26,122,018	0.4985	0.00%
2017-11-22	0	0.730	0.720	0.730	0.710	0.730	3,744,000	2,714,400	0.7250	0.504	0.497	0.504	0.490	0.504	5,421,332	0.5007	0.00%
2017-11-21	0	0.730	0.720	0.730	0.700	0.740	30,648,000	21,862,520	0.7133	0.504	0.497	0.504	0.483	0.511	44,378,471	0.4926	-1.35%
2017-11-20	0	0.740	0.730	0.740	0.720	0.740	2,084,000	1,525,600	0.7321	0.511	0.504	0.511	0.497	0.511	3,017,643	0.5056	0.00%
2017-11-17	0	0.740	0.730	0.740	0.700	0.740	29,380,000	21,259,800	0.7236	0.511	0.504	0.511	0.483	0.511	42,542,400	0.4997	0.00%
2017-11-16	0	0.740	0.720	0.740	0.720	0.740	6,252,000	4,575,240	0.7318	0.511	0.497	0.511	0.497	0.511	9,052,930	0.5054	0.00%
2017-11-15	0	0.740	0.730	0.740	0.730	0.740	9,628,000	7,108,640	0.7383	0.511	0.504	0.511	0.504	0.511	13,941,396	0.5099	0.00%
2017-11-14	0	0.740	0.730	0.740	0.720	0.740	9,080,000	6,663,960	0.7339	0.511	0.504	0.511	0.497	0.511	13,147,889	0.5068	1.37%
2017-11-13	0	0.730	0.720	0.730	0.720	0.730	18,056,000	13,142,600	0.7279	0.504	0.497	0.504	0.497	0.504	26,145,186	0.5027	-1.35%
2017-11-10	0	0.740	0.730	0.740	0.730	0.740	5,992,000	4,418,680	0.7374	0.511	0.504	0.511	0.504	0.511	8,676,449	0.5093	0.00%
2017-11-09	0	0.740	0.730	0.740	0.720	0.740	9,212,000	6,726,520	0.7302	0.511	0.504	0.511	0.497	0.511	13,339,026	0.5043	0.00%
2017-11-08	0	0.740	0.730	0.740	0.730	0.750	7,700,000	5,662,000	0.7353	0.511	0.504	0.511	0.504	0.518	11,149,642	0.5078	-1.33%
2017-11-07	0	0.750	0.740	0.750	0.730	0.750	13,472,000	9,942,640	0.7380	0.518	0.511	0.518	0.504	0.518	19,507,529	0.5097	0.00%
2017-11-06	0	0.750	0.740	0.750	0.730	0.750	5,572,000	4,135,880	0.7423	0.518	0.511	0.518	0.504	0.518	8,068,286	0.5126	0.00%
2017-11-03	0	0.750	0.740	0.750	0.710	0.750	13,396,000	9,738,560	0.7270	0.518	0.511	0.518	0.490	0.518	19,397,481	0.5021	1.35%
2017-11-02	0	0.740	0.730	0.740	0.700	0.760	16,300,000	11,982,280	0.7351	0.511	0.504	0.511	0.483	0.525	23,602,489	0.5077	4.23%
2017-11-01	0	0.710	0.700	0.710	0.690	0.740	17,104,000	12,217,920	0.7143	0.490	0.483	0.490	0.477	0.511	24,766,685	0.4933	-4.05%
2017-10-31	0	0.740	0.730	0.740	0.720	0.740	3,305,500	2,416,220	0.7310	0.511	0.504	0.511	0.497	0.511	4,786,382	0.5048	2.78%
2017-10-30	0	0.720	0.720	0.730	0.720	0.740	7,504,000	5,510,380	0.7343	0.497	0.497	0.504	0.497	0.511	10,865,833	0.5071	-2.70%
2017-10-27	0	0.740	0.730	0.740	0.720	0.740	5,408,000	3,959,920	0.7322	0.511	0.504	0.511	0.497	0.511	7,830,813	0.5057	0.00%
2017-10-26	0	0.740	0.730	0.740	0.720	0.740	2,316,000	1,698,920	0.7336	0.511	0.504	0.511	0.497	0.511	3,353,581	0.5066	0.00%
2017-10-25	0	0.740	0.730	0.740	0.710	0.750	12,644,000	9,206,240	0.7281	0.511	0.504	0.511	0.490	0.518	18,308,581	0.5028	1.37%
2017-10-24	0	0.730	0.730	0.740	0.720	0.760	25,436,000	18,808,600	0.7394	0.504	0.504	0.511	0.497	0.525	36,831,467	0.5107	-3.95%
2017-10-23	0	0.760	0.750	0.760	0.750	0.780	6,300,000	4,790,080	0.7603	0.525	0.518	0.525	0.518	0.539	9,122,434	0.5251	-1.30%
2017-10-20	0	0.770	0.770	0.780	0.760	0.780	3,644,000	2,795,960	0.7673	0.532	0.532	0.539	0.525	0.539	5,276,532	0.5299	1.32%
2017-10-19	0	0.760	0.760	0.770	0.750	0.800	10,764,000	8,307,520	0.7718	0.525	0.525	0.532	0.518	0.552	15,586,331	0.5330	-3.80%
2017-10-18	0	0.790	0.780	0.790	0.760	0.800	14,460,000	11,372,400	0.7865	0.546	0.539	0.546	0.525	0.552	20,938,159	0.5431	2.60%
2017-10-17	0	0.770	0.760	0.770	0.750	0.770	9,956,000	7,576,480	0.7610	0.532	0.525	0.532	0.518	0.532	14,416,342	0.5255	1.32%
2017-10-16	0	0.760	0.750	0.760	0.730	0.760	31,072,000	23,173,400	0.7458	0.525	0.518	0.525	0.504	0.525	44,992,425	0.5151	0.00%
2017-10-13	0	0.760	0.740	0.760	0.730	0.760	27,936,000	20,809,880	0.7449	0.525	0.511	0.525	0.504	0.525	40,451,480	0.5144	0.00%
2017-10-12	0	0.760	0.740	0.760	0.740	0.760	7,800,000	5,844,160	0.7493	0.525	0.511	0.525	0.511	0.525	11,294,442	0.5174	0.00%
2017-10-11	0	0.760	0.750	0.760	0.750	0.770	3,748,000	2,829,360	0.7549	0.525	0.518	0.525	0.518	0.532	5,427,124	0.5213	0.00%
2017-10-10	0	0.760	0.750	0.760	0.740	0.760	2,400,000	1,807,640	0.7532	0.525	0.518	0.525	0.511	0.525	3,475,213	0.5202	0.00%
2017-10-09	0	0.760	0.750	0.760	0.740	0.760	5,296,000	3,958,680	0.7475	0.525	0.518	0.525	0.511	0.525	7,668,637	0.5162	2.70%
2017-10-06	0	0.740	0.740	0.750	0.740	0.760	5,848,000	4,390,880	0.7508	0.511	0.511	0.518	0.511	0.525	8,467,936	0.5185	-2.63%
2017-10-04	0	0.760	0.750	0.760	0.740	0.760	3,280,000	2,464,760	0.7515	0.525	0.518	0.525	0.511	0.525	4,749,458	0.5190	0.00%
2017-10-03	0	0.760	0.750	0.760	0.740	0.760	4,566,500	3,422,455	0.7495	0.525	0.518	0.525	0.511	0.525	6,612,317	0.5176	0.00%
2017-09-29	0	0.760	0.750	0.760	0.740	0.760	6,360,000	4,781,400	0.7518	0.525	0.518	0.525	0.511	0.525	9,209,315	0.5192	1.33%
2017-09-28	0	0.750	0.750	0.760	0.750	0.780	5,992,000	4,537,400	0.7572	0.518	0.518	0.525	0.518	0.539	8,676,449	0.5230	-3.85%
2017-09-27	0	0.780	0.770	0.780	0.760	0.780	2,592,000	1,999,560	0.7714	0.539	0.532	0.539	0.525	0.539	3,753,230	0.5328	2.63%
2017-09-26	0	0.760	0.760	0.770	0.730	0.770	4,624,000	3,498,800	0.7567	0.525	0.525	0.532	0.504	0.532	6,695,577	0.5226	0.00%
2017-09-25	0	0.760	0.750	0.760	0.750	0.800	11,024,000	8,509,600	0.7719	0.525	0.518	0.525	0.518	0.552	15,962,812	0.5331	-5.00%
2017-09-22	0	0.800	0.790	0.800	0.780	0.830	19,876,000	15,826,200	0.7962	0.552	0.546	0.552	0.539	0.573	28,780,556	0.5499	-3.61%
2017-09-21	0	0.830	0.810	0.830	0.810	0.850	12,208,000	10,063,880	0.8244	0.573	0.559	0.573	0.559	0.587	17,677,250	0.5693	-1.19%
2017-09-20	0	0.840	0.830	0.840	0.810	0.870	112,600,000	89,079,280	0.7911	0.580	0.573	0.580	0.559	0.601	163,045,413	0.5463	6.33%
2017-09-19	0	0.790	0.780	0.790	0.780	0.860	44,432,000	36,002,200	0.8103	0.546	0.539	0.546	0.539	0.594	64,337,778	0.5596	-5.95%
2017-09-18	0	0.840	0.830	0.840	0.800	0.860	45,540,000	37,602,004	0.8257	0.580	0.573	0.580	0.552	0.594	65,942,168	0.5702	3.70%
2017-09-15	0	0.810	0.800	0.810	0.750	0.850	150,526,000	113,171,440	0.7518	0.559	0.552	0.559	0.518	0.587	217,962,468	0.5192	9.46%
2017-09-14	0	0.740	0.730	0.740	0.720	0.860	90,274,000	72,016,960	0.7978	0.511	0.504	0.511	0.497	0.594	130,717,244	0.5509	-5.13%
2017-09-13	0	0.780	0.770	0.780	0.740	0.790	11,816,000	9,088,800	0.7692	0.539	0.532	0.539	0.511	0.546	17,109,632	0.5312	5.41%
2017-09-12	0	0.740	0.730	0.740	0.730	0.750	3,124,000	2,312,080	0.7401	0.511	0.504	0.511	0.504	0.518	4,523,569	0.5111	1.37%
2017-09-11	0	0.730	0.730	0.740	0.730	0.750	2,616,000	1,932,480	0.7387	0.504	0.504	0.511	0.504	0.518	3,787,982	0.5102	-2.67%
2017-09-08	0	0.750	0.740	0.750	0.740	0.770	5,408,000	4,070,320	0.7526	0.518	0.511	0.518	0.511	0.532	7,830,813	0.5198	-1.32%
2017-09-07	0	0.760	0.750	0.760	0.740	0.790	84,880,000	60,374,320	0.7113	0.525	0.518	0.525	0.511	0.546	122,906,702	0.4912	2.70%
2017-09-06	0	0.740	0.720	0.740	0.720	0.740	4,540,000	3,295,520	0.7259	0.511	0.497	0.511	0.497	0.511	6,573,945	0.5013	0.00%
2017-09-05	0	0.740	0.730	0.740	0.730	0.750	10,356,000	7,659,840	0.7397	0.511	0.504	0.511	0.504	0.518	14,995,544	0.5108	0.00%
2017-09-04	0	0.740	0.730	0.750	0.720	0.750	9,612,000	7,096,800	0.7383	0.511	0.504	0.518	0.497	0.518	13,918,228	0.5099	1.37%
2017-09-01	0	0.730	0.700	0.730	0.700	0.730	6,131,400	4,375,844	0.7137	0.504	0.483	0.504	0.483	0.504	8,878,301	0.4929	1.39%
2017-08-31	0	0.720	0.710	0.730	0.680	0.720	19,840,000	13,678,640	0.6894	0.497	0.490	0.504	0.470	0.497	28,728,428	0.4761	2.86%
2017-08-30	0	0.700	0.680	0.700	0.680	0.700	2,860,000	1,966,040	0.6874	0.483	0.470	0.483	0.470	0.483	4,141,296	0.4747	0.00%
2017-08-29	0	0.700	0.690	0.700	0.670	0.700	28,740,000	19,692,880	0.6852	0.483	0.477	0.483	0.463	0.483	41,615,676	0.4732	0.00%
2017-08-28	0	0.700	0.680	0.700	0.680	0.700	5,900,000	4,054,280	0.6872	0.483	0.470	0.483	0.470	0.483	8,543,232	0.4746	0.00%
2017-08-25	0	0.700	0.690	0.700	0.690	0.710	3,388,000	2,371,200	0.6999	0.483	0.477	0.483	0.477	0.490	4,905,842	0.4833	-2.78%
2017-08-24	0	0.720	0.710	0.720	0.680	0.730	12,016,000	8,478,520	0.7056	0.497	0.490	0.497	0.470	0.504	17,399,233	0.4873	2.86%
2017-08-22	0	0.700	0.680	0.700	0.680	0.700	8,796,000	6,099,520	0.6934	0.483	0.470	0.483	0.470	0.483	12,736,656	0.4789	0.00%
2017-08-21	0	0.700	0.690	0.700	0.680	0.700	3,808,000	2,634,520	0.6918	0.483	0.477	0.483	0.470	0.483	5,514,005	0.4778	0.00%
2017-08-18	0	0.700	0.690	0.700	0.660	0.700	5,132,000	3,506,360	0.6832	0.483	0.477	0.483	0.456	0.483	7,431,164	0.4718	1.45%
2017-08-17	0	0.690	0.680	0.690	0.670	0.690	1,904,000	1,297,400	0.6814	0.477	0.470	0.477	0.463	0.477	2,757,002	0.4706	0.00%
2017-08-16	0	0.690	0.680	0.690	0.680	0.700	1,760,000	1,216,120	0.6910	0.477	0.470	0.477	0.470	0.483	2,548,490	0.4772	0.00%
2017-08-15	0	0.690	0.680	0.690	0.680	0.700	2,760,000	1,899,800	0.6883	0.477	0.470	0.477	0.470	0.483	3,996,495	0.4754	0.00%
2017-08-14	0	0.690	0.680	0.690	0.680	0.710	3,708,000	2,574,120	0.6942	0.477	0.470	0.477	0.470	0.490	5,369,204	0.4794	0.00%
2017-08-11	0	0.690	0.680	0.690	0.680	0.700	3,160,000	2,157,680	0.6828	0.477	0.470	0.477	0.470	0.483	4,575,697	0.4716	-1.43%
2017-08-10	0	0.700	0.690	0.700	0.690	0.770	14,076,000	9,989,440	0.7097	0.483	0.477	0.483	0.477	0.532	20,382,125	0.4901	2.94%
2017-08-09	0	0.680	0.670	0.690	0.670	0.680	1,704,000	1,157,720	0.6794	0.470	0.463	0.477	0.463	0.470	2,467,401	0.4692	0.00%
2017-08-08	0	0.680	0.670	0.690	0.670	0.680	1,840,000	1,248,920	0.6788	0.470	0.463	0.477	0.463	0.470	2,664,330	0.4688	3.03%
2017-08-07	0	0.660	0.650	0.670	0.650	0.680	13,112,000	8,662,320	0.6606	0.456	0.449	0.463	0.449	0.470	18,986,247	0.4562	-2.94%
2017-08-04	0	0.680	0.680	0.690	0.680	0.700	2,872,000	1,981,080	0.6898	0.470	0.470	0.477	0.470	0.483	4,158,672	0.4764	-1.45%
2017-08-03	0	0.690	0.690	0.700	0.690	0.690	2,308,000	1,592,520	0.6900	0.477	0.477	0.483	0.477	0.477	3,341,997	0.4765	-1.43%
2017-08-02	0	0.700	0.680	0.700	0.680	0.700	2,116,000	1,460,400	0.6902	0.483	0.470	0.483	0.470	0.483	3,063,980	0.4766	1.45%
2017-08-01	0	0.690	0.680	0.690	0.680	0.700	840,000	579,520	0.6899	0.477	0.470	0.477	0.470	0.483	1,216,325	0.4765	-1.43%
2017-07-31	0	0.700	0.690	0.700	0.680	0.700	1,764,000	1,209,280	0.6855	0.483	0.477	0.483	0.470	0.483	2,554,282	0.4734	2.94%
2017-07-28	0	0.680	0.680	0.690	0.670	0.690	2,040,000	1,385,200	0.6790	0.470	0.470	0.477	0.463	0.477	2,953,931	0.4689	1.49%
2017-07-27	0	0.670	0.670	0.680	0.660	0.680	1,384,000	931,240	0.6729	0.463	0.463	0.470	0.456	0.470	2,004,040	0.4647	-1.47%
2017-07-26	0	0.680	0.670	0.690	0.680	0.690	784,000	535,400	0.6829	0.470	0.463	0.477	0.470	0.477	1,135,236	0.4716	0.00%
2017-07-25	0	0.680	0.680	0.690	0.670	0.700	1,140,000	783,960	0.6877	0.470	0.470	0.477	0.463	0.483	1,650,726	0.4749	-1.45%
2017-07-24	0	0.690	0.690	0.700	0.680	0.700	892,000	619,000	0.6939	0.477	0.477	0.483	0.470	0.483	1,291,621	0.4792	0.00%
2017-07-21	0	0.690	0.690	0.700	0.690	0.710	420,000	293,080	0.6978	0.477	0.477	0.483	0.477	0.490	608,162	0.4819	0.00%
2017-07-20	0	0.690	0.690	0.700	0.690	0.720	804,000	565,200	0.7030	0.477	0.477	0.483	0.477	0.497	1,164,196	0.4855	-1.43%
2017-07-19	0	0.700	0.690	0.700	0.690	0.710	1,596,000	1,117,400	0.7001	0.483	0.477	0.483	0.477	0.490	2,311,017	0.4835	1.45%
2017-07-18	0	0.690	0.690	0.700	0.680	0.710	312,000	217,920	0.6985	0.477	0.477	0.483	0.470	0.490	451,778	0.4824	-1.43%
2017-07-17	0	0.700	0.690	0.710	0.690	0.710	724,000	507,040	0.7003	0.483	0.477	0.490	0.477	0.490	1,048,356	0.4837	-1.41%
2017-07-14	0	0.710	0.690	0.700	0.700	0.710	936,000	659,520	0.7046	0.490	0.477	0.483	0.483	0.490	1,355,333	0.4866	-1.39%
2017-07-13	0	0.720	0.710	0.720	0.700	0.730	3,420,000	2,425,720	0.7093	0.497	0.490	0.497	0.483	0.504	4,952,179	0.4898	-1.37%
2017-07-12	0	0.730	0.720	0.730	0.720	0.730	4,272,000	3,079,960	0.7210	0.504	0.497	0.504	0.497	0.504	6,185,879	0.4979	-1.35%
2017-07-11	0	0.740	0.730	0.740	0.730	0.740	1,808,000	1,322,240	0.7313	0.511	0.504	0.511	0.504	0.511	2,617,994	0.5051	-1.33%
2017-07-10	0	0.750	0.740	0.750	0.730	0.750	2,368,000	1,746,200	0.7374	0.518	0.511	0.518	0.504	0.518	3,428,877	0.5093	-1.32%
2017-07-07	0	0.760	0.750	0.760	0.730	0.760	7,160,000	5,353,800	0.7477	0.525	0.518	0.525	0.504	0.525	10,367,719	0.5164	0.00%
2017-07-06	0	0.760	0.750	0.760	0.710	0.760	6,256,000	4,674,760	0.7472	0.525	0.518	0.525	0.490	0.525	9,058,722	0.5161	0.00%
2017-07-05	0	0.760	0.740	0.760	0.740	0.760	4,236,000	3,191,360	0.7534	0.525	0.511	0.525	0.511	0.525	6,133,751	0.5203	0.00%
2017-07-04	0	0.760	0.750	0.760	0.740	0.760	6,996,000	5,247,520	0.7501	0.525	0.518	0.525	0.511	0.525	10,130,246	0.5180	1.33%
2017-07-03	0	0.750	0.740	0.750	0.660	0.760	13,072,000	9,693,440	0.7415	0.518	0.511	0.518	0.456	0.525	18,928,327	0.5121	0.00%
2017-06-30	0	0.750	0.750	0.760	0.700	0.760	12,560,000	9,083,880	0.7232	0.518	0.518	0.525	0.483	0.525	18,186,948	0.4995	5.63%
2017-06-29	0	0.710	0.700	0.720	0.700	0.720	12,868,000	9,167,400	0.7124	0.490	0.483	0.497	0.483	0.497	18,632,934	0.4920	-1.39%
2017-06-28	0	0.720	0.700	0.740	0.700	0.730	11,180,000	7,984,880	0.7142	0.497	0.483	0.511	0.483	0.504	16,188,701	0.4932	-1.37%
2017-06-27	0	0.730	0.720	0.730	0.720	0.730	3,596,000	2,596,280	0.7220	0.504	0.497	0.504	0.497	0.504	5,207,028	0.4986	0.00%
2017-06-26	0	0.730	0.720	0.740	0.700	0.740	3,556,000	2,571,400	0.7231	0.504	0.497	0.511	0.483	0.511	5,149,107	0.4994	4.29%
2017-06-23	0	0.700	0.690	0.710	0.680	0.710	2,152,000	1,507,320	0.7004	0.483	0.477	0.490	0.470	0.490	3,116,108	0.4837	1.45%
2017-06-22	0	0.690	0.680	0.690	0.670	0.700	2,508,000	1,717,120	0.6847	0.477	0.470	0.477	0.463	0.483	3,631,598	0.4728	2.99%
2017-06-21	0	0.670	0.660	0.670	0.640	0.700	5,676,000	3,847,280	0.6778	0.463	0.456	0.463	0.442	0.483	8,218,879	0.4681	4.69%
2017-06-20	0	0.640	0.640	0.650	0.630	0.660	2,044,000	1,307,760	0.6398	0.442	0.442	0.449	0.435	0.456	2,959,723	0.4419	-1.54%
2017-06-19	0	0.650	0.650	0.660	0.650	0.670	1,768,000	1,157,640	0.6548	0.449	0.449	0.456	0.449	0.463	2,560,074	0.4522	-2.99%
2017-06-16	0	0.670	0.660	0.670	0.650	0.680	4,036,000	2,685,560	0.6654	0.463	0.456	0.463	0.449	0.470	5,844,150	0.4595	0.00%
2017-06-15	0	0.670	0.660	0.670	0.650	0.700	5,240,000	3,478,760	0.6639	0.463	0.456	0.463	0.449	0.483	7,587,549	0.4585	3.08%
2017-06-14	0	0.650	0.650	0.660	0.620	0.680	12,004,020	7,745,813	0.6453	0.449	0.449	0.456	0.428	0.470	17,381,886	0.4456	1.56%
2017-06-13	0	0.640	0.630	0.640	0.580	0.720	11,292,000	7,292,920	0.6458	0.442	0.435	0.442	0.401	0.497	16,350,877	0.4460	-7.25%
2017-06-12	0	0.690	0.690	0.710	0.690	0.700	672,000	470,280	0.6998	0.477	0.477	0.490	0.477	0.483	973,060	0.4833	-2.82%
2017-06-09	0	0.710	0.690	0.710	0.690	0.710	1,119,400	786,414	0.7025	0.490	0.477	0.490	0.477	0.490	1,620,897	0.4852	2.90%
2017-06-08	0	0.690	0.690	0.710	0.690	0.700	1,692,300	1,184,023	0.6997	0.477	0.477	0.490	0.477	0.483	2,450,460	0.4832	0.00%
2017-06-07	0	0.690	0.690	0.700	0.690	0.710	816,000	571,120	0.6999	0.477	0.477	0.483	0.477	0.490	1,181,572	0.4834	-1.43%
2017-06-06	0	0.700	0.690	0.700	0.690	0.710	1,060,000	742,120	0.7001	0.483	0.477	0.483	0.477	0.490	1,534,886	0.4835	-1.41%
2017-06-05	0	0.730	0.710	0.730	0.700	0.730	948,000	668,680	0.7054	0.490	0.477	0.490	0.470	0.490	1,411,377	0.4738	4.29%
2017-06-02	0	0.700	0.700	0.710	0.700	0.710	932,000	652,440	0.7000	0.470	0.470	0.477	0.470	0.477	1,387,556	0.4702	-1.41%
2017-06-01	0	0.710	0.700	0.710	0.700	0.720	1,496,000	1,053,880	0.7045	0.477	0.470	0.477	0.470	0.484	2,227,236	0.4732	0.00%
2017-05-31	0	0.710	0.700	0.720	0.700	0.720	2,516,000	1,781,480	0.7081	0.477	0.470	0.484	0.470	0.484	3,745,807	0.4756	-1.39%
2017-05-29	0	0.720	0.710	0.720	0.710	0.730	1,788,000	1,276,960	0.7142	0.484	0.477	0.484	0.477	0.490	2,661,964	0.4797	-1.37%
2017-05-26	0	0.730	0.720	0.730	0.720	0.730	472,000	340,480	0.7214	0.490	0.484	0.490	0.484	0.490	702,711	0.4845	0.00%
2017-05-25	0	0.730	0.720	0.730	0.720	0.730	264,000	190,600	0.7220	0.490	0.484	0.490	0.484	0.490	393,042	0.4849	1.39%
2017-05-24	0	0.720	0.720	0.730	0.720	0.740	668,000	482,800	0.7228	0.484	0.484	0.490	0.484	0.497	994,515	0.4855	-2.70%
2017-05-23	0	0.740	0.730	0.740	0.730	0.750	956,000	701,880	0.7342	0.497	0.490	0.497	0.490	0.504	1,423,287	0.4931	1.37%
2017-05-22	0	0.730	0.720	0.730	0.720	0.750	2,376,000	1,749,000	0.7361	0.490	0.484	0.490	0.484	0.504	3,537,375	0.4944	1.39%
2017-05-19	0	0.720	0.720	0.730	0.720	0.720	476,000	342,720	0.7200	0.484	0.484	0.490	0.484	0.484	708,666	0.4836	-1.37%
2017-05-18	0	0.730	0.720	0.730	0.720	0.740	692,000	506,240	0.7316	0.490	0.484	0.490	0.484	0.497	1,030,246	0.4914	-2.67%
2017-05-17	0	0.750	0.740	0.750	0.730	0.770	2,696,000	2,007,520	0.7446	0.504	0.497	0.504	0.490	0.517	4,013,790	0.5002	2.74%
2017-05-16	0	0.730	0.730	0.740	0.720	0.740	992,000	724,120	0.7300	0.490	0.490	0.497	0.484	0.497	1,476,884	0.4903	1.39%
2017-05-15	0	0.720	0.720	0.730	0.720	0.720	776,000	558,720	0.7200	0.484	0.484	0.490	0.484	0.484	1,155,304	0.4836	0.00%
2017-05-12	0	0.720	0.720	0.730	0.720	0.730	752,000	541,800	0.7205	0.484	0.484	0.490	0.484	0.490	1,119,573	0.4839	-1.37%
2017-05-11	0	0.730	0.720	0.730	0.720	0.740	1,092,000	788,320	0.7219	0.490	0.484	0.490	0.484	0.497	1,625,763	0.4849	0.00%
2017-05-10	0	0.730	0.710	0.730	0.710	0.730	1,020,000	732,280	0.7179	0.490	0.477	0.490	0.477	0.490	1,518,570	0.4822	0.00%
2017-05-09	0	0.730	0.710	0.730	0.710	0.730	1,292,000	930,240	0.7200	0.490	0.477	0.490	0.477	0.490	1,923,522	0.4836	0.00%
2017-05-08	0	0.730	0.710	0.730	0.710	0.730	1,996,000	1,431,280	0.7171	0.490	0.477	0.490	0.477	0.490	2,971,633	0.4816	2.82%
2017-05-05	0	0.710	0.700	0.710	0.710	0.730	1,380,000	982,520	0.7120	0.477	0.470	0.477	0.477	0.490	2,054,536	0.4782	-2.74%
2017-05-04	0	0.730	0.710	0.730	0.710	0.730	2,856,000	2,047,720	0.7170	0.490	0.477	0.490	0.477	0.490	4,251,997	0.4816	0.00%
2017-05-02	0	0.730	0.720	0.730	0.720	0.740	1,112,000	808,560	0.7271	0.490	0.484	0.490	0.484	0.497	1,655,539	0.4884	0.00%
2017-04-28	0	0.730	0.720	0.730	0.710	0.730	2,360,000	1,698,440	0.7197	0.490	0.484	0.490	0.477	0.490	3,513,555	0.4834	0.00%
2017-04-27	0	0.730	0.720	0.730	0.710	0.740	1,668,000	1,204,960	0.7224	0.490	0.484	0.490	0.477	0.497	2,483,309	0.4852	1.39%
2017-04-26	0	0.720	0.710	0.730	0.710	0.740	2,720,000	1,966,840	0.7231	0.484	0.477	0.490	0.477	0.497	4,049,521	0.4857	-2.70%
2017-04-25	0	0.740	0.730	0.740	0.730	0.740	148,000	109,280	0.7384	0.497	0.490	0.497	0.490	0.497	220,342	0.4960	0.00%
2017-04-24	0	0.740	0.730	0.740	0.740	0.750	244,000	181,000	0.7418	0.497	0.490	0.497	0.497	0.504	363,266	0.4983	-1.33%
2017-04-21	0	0.750	0.730	0.750	0.740	0.760	184,000	137,240	0.7459	0.504	0.490	0.504	0.497	0.510	273,938	0.5010	0.00%
2017-04-20	0	0.750	0.740	0.750	0.720	0.750	564,000	416,200	0.7379	0.504	0.497	0.504	0.484	0.504	839,680	0.4957	4.17%
2017-04-19	0	0.720	0.720	0.730	0.720	0.740	2,464,000	1,792,440	0.7275	0.484	0.484	0.490	0.484	0.497	3,668,389	0.4886	-2.70%
2017-04-18	0	0.740	0.720	0.740	0.720	0.750	2,300,000	1,684,400	0.7323	0.497	0.484	0.497	0.484	0.504	3,424,227	0.4919	-1.33%
2017-04-13	0	0.750	0.750	0.760	0.750	0.760	520,000	394,360	0.7584	0.504	0.504	0.510	0.504	0.510	774,173	0.5094	-1.32%
2017-04-12	0	0.760	0.750	0.770	0.750	0.770	768,000	583,400	0.7596	0.510	0.504	0.517	0.504	0.517	1,143,394	0.5102	-1.30%
2017-04-11	0	0.770	0.760	0.770	0.760	0.780	932,000	711,680	0.7636	0.517	0.510	0.517	0.510	0.524	1,387,556	0.5129	-1.28%
2017-04-10	0	0.780	0.770	0.780	0.760	0.780	1,920,000	1,478,320	0.7700	0.524	0.517	0.524	0.510	0.524	2,858,485	0.5172	1.30%
2017-04-07	0	0.770	0.760	0.780	0.760	0.790	2,084,000	1,603,800	0.7696	0.517	0.510	0.524	0.510	0.531	3,102,647	0.5169	-1.28%
2017-04-06	0	0.780	0.770	0.780	0.770	0.790	1,152,000	902,280	0.7832	0.524	0.517	0.524	0.517	0.531	1,715,091	0.5261	-1.27%
2017-04-05	0	0.790	0.780	0.790	0.760	0.790	2,172,000	1,683,760	0.7752	0.531	0.524	0.531	0.510	0.531	3,233,661	0.5207	3.95%
2017-04-03	0	0.760	0.750	0.760	0.720	0.770	3,724,000	2,799,000	0.7516	0.510	0.504	0.510	0.484	0.517	5,544,270	0.5048	0.00%
2017-03-31	0	0.760	0.760	0.770	0.750	0.770	2,288,000	1,738,120	0.7597	0.510	0.510	0.517	0.504	0.517	3,406,361	0.5103	-1.30%
2017-03-30	0	0.770	0.760	0.770	0.760	0.770	308,000	235,600	0.7649	0.517	0.510	0.517	0.510	0.517	458,549	0.5138	0.00%
2017-03-29	0	0.770	0.760	0.770	0.760	0.780	1,088,000	834,280	0.7668	0.517	0.510	0.517	0.510	0.524	1,619,808	0.5150	-1.28%
2017-03-28	0	0.780	0.770	0.780	0.770	0.780	672,000	519,480	0.7730	0.524	0.517	0.524	0.517	0.524	1,000,470	0.5192	1.30%
2017-03-27	0	0.770	0.760	0.770	0.760	0.780	924,000	703,920	0.7618	0.517	0.510	0.517	0.510	0.524	1,375,646	0.5117	1.32%
2017-03-24	0	0.760	0.760	0.770	0.750	0.780	2,564,000	1,960,680	0.7647	0.510	0.510	0.517	0.504	0.524	3,817,269	0.5136	-1.30%
2017-03-23	0	0.770	0.760	0.770	0.760	0.780	4,672,000	3,585,920	0.7675	0.517	0.510	0.517	0.510	0.524	6,955,647	0.5155	0.00%
2017-03-22	0	0.770	0.770	0.780	0.760	0.780	880,000	678,120	0.7706	0.517	0.517	0.524	0.510	0.524	1,310,139	0.5176	0.00%
2017-03-21	0	0.770	0.770	0.780	0.770	0.790	3,148,000	2,435,920	0.7738	0.517	0.517	0.524	0.517	0.531	4,686,725	0.5197	0.00%
2017-03-20	0	0.770	0.770	0.780	0.760	0.790	4,692,000	3,632,800	0.7743	0.517	0.517	0.524	0.510	0.531	6,985,423	0.5201	-2.53%
2017-03-17	0	0.790	0.780	0.800	0.770	0.810	3,624,000	2,853,720	0.7875	0.531	0.524	0.537	0.517	0.544	5,395,391	0.5289	-1.25%
2017-03-16	0	0.800	0.780	0.800	0.780	0.800	1,450,000	1,139,560	0.7859	0.537	0.524	0.537	0.524	0.537	2,158,752	0.5279	2.56%
2017-03-15	0	0.780	0.770	0.780	0.770	0.790	840,000	653,000	0.7774	0.524	0.517	0.524	0.517	0.531	1,250,587	0.5222	0.00%
2017-03-14	0	0.780	0.770	0.780	0.770	0.800	1,172,000	916,880	0.7823	0.524	0.517	0.524	0.517	0.537	1,744,867	0.5255	-2.50%
2017-03-13	0	0.800	0.780	0.800	0.800	0.800	104,000	83,200	0.8000	0.537	0.524	0.537	0.537	0.537	154,835	0.5373	0.00%
2017-03-10	0	0.800	0.790	0.800	0.770	0.810	2,564,000	2,047,920	0.7987	0.537	0.531	0.537	0.517	0.544	3,817,269	0.5365	3.90%
2017-03-09	0	0.770	0.770	0.780	0.770	0.790	1,900,000	1,470,880	0.7741	0.517	0.517	0.524	0.517	0.531	2,828,709	0.5200	-2.53%
2017-03-08	0	0.790	0.780	0.790	0.780	0.800	340,000	267,800	0.7876	0.531	0.524	0.531	0.524	0.537	506,190	0.5291	0.00%
2017-03-07	0	0.790	0.790	0.800	0.780	0.810	984,000	778,640	0.7913	0.531	0.531	0.537	0.524	0.544	1,464,974	0.5315	-1.25%
2017-03-06	0	0.800	0.790	0.800	0.780	0.820	512,000	405,800	0.7926	0.537	0.531	0.537	0.524	0.551	762,263	0.5324	0.00%
2017-03-03	0	0.800	0.790	0.800	0.770	0.800	2,068,000	1,628,720	0.7876	0.537	0.531	0.537	0.517	0.537	3,078,827	0.5290	2.56%
2017-03-02	0	0.780	0.770	0.780	0.760	0.780	340,000	262,600	0.7724	0.524	0.517	0.524	0.510	0.524	506,190	0.5188	0.00%
2017-03-01	0	0.780	0.770	0.780	0.760	0.780	892,000	692,040	0.7758	0.524	0.517	0.524	0.510	0.524	1,328,005	0.5211	1.30%
2017-02-28	0	0.770	0.770	0.790	0.770	0.790	1,796,000	1,390,920	0.7745	0.517	0.517	0.531	0.517	0.531	2,673,875	0.5202	-2.53%
2017-02-27	0	0.790	0.780	0.790	0.770	0.800	1,224,000	966,800	0.7899	0.531	0.524	0.531	0.517	0.537	1,822,284	0.5305	0.00%
2017-02-24	0	0.790	0.780	0.790	0.780	0.790	980,000	769,480	0.7852	0.531	0.524	0.531	0.524	0.531	1,459,018	0.5274	0.00%
2017-02-23	0	0.790	0.790	0.800	0.790	0.800	248,000	195,960	0.7902	0.531	0.531	0.537	0.531	0.537	369,221	0.5307	-1.25%
2017-02-22	0	0.800	0.790	0.800	0.790	0.800	1,224,000	974,720	0.7963	0.537	0.531	0.537	0.531	0.537	1,822,284	0.5349	0.00%
2017-02-21	0	0.800	0.790	0.800	0.790	0.810	3,776,000	3,019,920	0.7998	0.537	0.531	0.537	0.531	0.544	5,621,687	0.5372	-1.23%
2017-02-20	0	0.810	0.810	0.820	0.810	0.810	168,000	136,080	0.8100	0.544	0.544	0.551	0.544	0.544	250,117	0.5441	-1.22%
2017-02-17	0	0.820	0.800	0.820	0.800	0.830	1,128,000	918,720	0.8145	0.551	0.537	0.551	0.537	0.557	1,679,360	0.5471	0.00%
2017-02-16	0	0.820	0.810	0.820	0.800	0.820	776,000	628,440	0.8098	0.551	0.544	0.551	0.537	0.551	1,155,304	0.5440	0.00%
2017-02-15	0	0.820	0.810	0.820	0.810	0.820	1,116,000	905,000	0.8109	0.551	0.544	0.551	0.544	0.551	1,661,494	0.5447	0.00%
2017-02-14	0	0.820	0.810	0.820	0.800	0.830	1,224,000	993,280	0.8115	0.551	0.544	0.551	0.537	0.557	1,822,284	0.5451	2.50%
2017-02-13	0	0.800	0.800	0.810	0.800	0.820	324,000	262,400	0.8099	0.537	0.537	0.544	0.537	0.551	482,369	0.5440	0.00%
2017-02-10	0	0.800	0.800	0.820	0.800	0.820	548,000	445,760	0.8134	0.537	0.537	0.551	0.537	0.551	815,859	0.5464	-1.23%
2017-02-09	0	0.810	0.810	0.820	0.800	0.830	2,264,000	1,854,040	0.8189	0.544	0.544	0.551	0.537	0.557	3,370,630	0.5501	1.25%
2017-02-08	0	0.800	0.790	0.800	0.790	0.800	1,352,000	1,078,280	0.7975	0.537	0.531	0.537	0.531	0.537	2,012,850	0.5357	0.00%
2017-02-07	0	0.800	0.800	0.810	0.790	0.810	2,896,000	2,327,040	0.8035	0.537	0.537	0.544	0.531	0.544	4,311,548	0.5397	-1.23%
2017-02-06	0	0.810	0.810	0.820	0.800	0.840	1,752,000	1,423,760	0.8126	0.544	0.544	0.551	0.537	0.564	2,608,368	0.5458	-1.22%
2017-02-03	0	0.820	0.820	0.830	0.820	0.850	1,040,000	862,240	0.8291	0.551	0.551	0.557	0.551	0.571	1,548,346	0.5569	-3.53%
2017-02-02	0	0.850	0.840	0.860	0.840	0.860	608,000	515,680	0.8482	0.571	0.564	0.578	0.564	0.578	905,187	0.5697	-1.16%
2017-02-01	0	0.860	0.860	0.870	0.810	0.860	2,204,000	1,858,920	0.8434	0.578	0.578	0.584	0.544	0.578	3,281,303	0.5665	2.38%
2017-01-27	0	0.840	0.820	0.840	-	-	0	0	-	0.564	0.551	0.564	-	-	0	-	0.00%
2017-01-26	0	0.840	0.830	0.840	0.810	0.840	3,840,000	3,177,400	0.8274	0.564	0.557	0.564	0.544	0.564	5,716,970	0.5558	3.70%
2017-01-25	0	0.810	0.800	0.810	0.800	0.820	2,288,000	1,835,440	0.8022	0.544	0.537	0.544	0.537	0.551	3,406,361	0.5388	-1.22%
2017-01-24	0	0.820	0.810	0.820	0.810	0.820	424,000	344,800	0.8132	0.551	0.544	0.551	0.544	0.551	631,249	0.5462	0.00%
2017-01-23	0	0.820	0.810	0.820	0.810	0.820	302,000	247,360	0.8191	0.551	0.544	0.551	0.544	0.551	449,616	0.5502	-1.20%
2017-01-20	0	0.830	0.820	0.840	0.820	0.840	2,428,000	2,017,640	0.8310	0.557	0.551	0.564	0.551	0.564	3,614,793	0.5582	-1.19%
2017-01-19	0	0.840	0.820	0.840	0.820	0.840	900,000	746,800	0.8298	0.564	0.551	0.564	0.551	0.564	1,339,915	0.5573	1.20%
2017-01-18	0	0.830	0.820	0.830	0.830	0.840	796,000	660,760	0.8301	0.557	0.551	0.557	0.557	0.564	1,185,080	0.5576	1.22%
2017-01-17	0	0.820	0.820	0.830	0.800	0.830	976,000	789,760	0.8092	0.551	0.551	0.557	0.537	0.557	1,453,063	0.5435	3.80%
2017-01-16	0	0.790	0.790	0.800	0.790	0.810	1,844,000	1,474,200	0.7995	0.531	0.531	0.537	0.531	0.544	2,745,337	0.5370	-2.47%
2017-01-13	0	0.810	0.810	0.820	0.810	0.830	1,180,000	961,800	0.8151	0.544	0.544	0.551	0.544	0.557	1,756,777	0.5475	-1.22%
2017-01-12	0	0.820	0.810	0.820	0.810	0.840	596,000	489,920	0.8220	0.551	0.544	0.551	0.544	0.564	887,321	0.5521	-2.38%
2017-01-11	0	0.840	0.830	0.840	0.840	0.860	776,000	654,080	0.8429	0.564	0.557	0.564	0.564	0.578	1,155,304	0.5662	-1.18%
2017-01-10	0	0.850	0.840	0.850	0.840	0.850	1,176,000	996,280	0.8472	0.571	0.564	0.571	0.564	0.571	1,750,822	0.5690	0.00%
2017-01-09	0	0.850	0.850	0.860	0.840	0.860	1,700,000	1,443,880	0.8493	0.571	0.571	0.578	0.564	0.578	2,530,950	0.5705	0.00%
2017-01-06	0	0.850	0.840	0.860	0.820	0.870	1,728,000	1,462,760	0.8465	0.571	0.564	0.578	0.551	0.584	2,572,637	0.5686	0.00%
2017-01-05	0	0.850	0.840	0.850	0.830	0.860	1,660,000	1,401,200	0.8441	0.571	0.564	0.571	0.557	0.578	2,471,399	0.5670	-1.16%
2017-01-04	0	0.860	0.850	0.860	0.840	0.880	4,688,000	4,046,400	0.8631	0.578	0.571	0.578	0.564	0.591	6,979,468	0.5798	1.18%
2017-01-03	0	0.850	0.840	0.860	0.800	0.860	5,600,000	4,702,880	0.8398	0.571	0.564	0.578	0.537	0.578	8,337,248	0.5641	3.66%
2016-12-30	0	0.820	0.810	0.820	0.800	0.820	1,104,000	897,520	0.8130	0.551	0.544	0.551	0.537	0.551	1,643,629	0.5461	1.23%
2016-12-29	0	0.810	0.810	0.820	0.790	0.810	56,058,000	45,388,460	0.8097	0.544	0.544	0.551	0.531	0.544	83,458,833	0.5438	1.25%
2016-12-28	0	0.800	0.810	0.820	0.780	0.810	104,740,000	83,773,760	0.7998	0.537	0.544	0.551	0.524	0.544	155,936,318	0.5372	2.56%
2016-12-23	0	0.780	0.780	0.790	0.770	0.800	1,628,000	1,268,680	0.7793	0.524	0.524	0.531	0.517	0.537	2,423,757	0.5234	-1.27%
2016-12-22	0	0.790	0.770	0.790	0.760	0.790	4,332,000	3,341,280	0.7713	0.531	0.517	0.531	0.510	0.531	6,449,457	0.5181	1.28%
2016-12-21	0	0.780	0.760	0.780	0.760	0.780	2,484,000	1,896,560	0.7635	0.524	0.510	0.524	0.510	0.524	3,698,165	0.5128	1.30%
2016-12-20	0	0.770	0.760	0.770	0.770	0.770	8,000	6,160	0.7700	0.517	0.510	0.517	0.517	0.517	11,910	0.5172	0.00%
2016-12-19	0	0.770	0.770	0.780	0.770	0.780	780,000	611,827	0.7844	0.517	0.517	0.524	0.517	0.524	1,161,260	0.5269	-2.53%
2016-12-16	0	0.790	0.770	0.810	0.770	0.810	1,964,000	1,549,480	0.7889	0.531	0.517	0.544	0.517	0.544	2,923,992	0.5299	2.60%
2016-12-15	0	0.770	0.760	0.770	0.750	0.800	580,000	443,520	0.7647	0.517	0.510	0.517	0.504	0.537	863,501	0.5136	1.32%
2016-12-14	0	0.760	0.760	0.770	0.760	0.790	708,000	546,160	0.7714	0.510	0.510	0.517	0.510	0.531	1,054,066	0.5181	-1.30%
2016-12-13	0	0.770	0.770	0.780	0.760	0.780	2,556,100	1,954,317	0.7646	0.517	0.517	0.524	0.510	0.524	3,805,507	0.5135	0.00%
2016-12-12	0	0.770	0.760	0.770	0.760	0.770	728,000	560,400	0.7698	0.517	0.510	0.517	0.510	0.517	1,083,842	0.5170	0.00%
2016-12-09	0	0.770	0.770	0.780	0.770	0.790	344,000	268,160	0.7795	0.517	0.517	0.524	0.517	0.531	512,145	0.5236	0.00%
2016-12-08	0	0.770	0.770	0.780	0.760	0.800	564,000	436,400	0.7738	0.517	0.517	0.524	0.510	0.537	839,680	0.5197	0.00%
2016-12-07	0	0.770	0.770	0.780	0.770	0.780	632,000	487,840	0.7719	0.517	0.517	0.524	0.517	0.524	940,918	0.5185	-1.28%
2016-12-06	0	0.780	0.780	0.790	0.780	0.830	968,000	774,560	0.8002	0.524	0.524	0.531	0.524	0.557	1,441,153	0.5375	0.00%
2016-12-05	0	0.780	0.770	0.780	0.770	0.790	172,000	134,120	0.7798	0.524	0.517	0.524	0.517	0.531	256,073	0.5238	1.30%
2016-12-02	0	0.770	0.770	0.790	0.770	0.800	1,548,000	1,209,760	0.7815	0.517	0.517	0.531	0.517	0.537	2,304,654	0.5249	-2.53%
2016-12-01	0	0.790	0.780	0.800	0.780	0.800	132,000	104,400	0.7909	0.531	0.524	0.537	0.524	0.537	196,521	0.5312	-1.25%
2016-11-30	0	0.800	0.780	0.800	0.780	0.800	476,000	378,440	0.7950	0.537	0.524	0.537	0.524	0.537	708,666	0.5340	1.27%
2016-11-29	0	0.790	0.780	0.790	0.790	0.800	564,000	445,760	0.7904	0.531	0.524	0.531	0.531	0.537	839,680	0.5309	-1.25%
2016-11-28	0	0.800	0.790	0.800	0.800	0.820	80,000	64,160	0.8020	0.537	0.531	0.537	0.537	0.551	119,104	0.5387	2.56%
2016-11-25	0	0.780	0.780	0.790	0.780	0.790	596,000	470,640	0.7897	0.524	0.524	0.531	0.524	0.531	887,321	0.5304	-1.27%
2016-11-24	0	0.790	0.780	0.790	0.790	0.790	1,524,000	1,203,960	0.7900	0.531	0.524	0.531	0.531	0.531	2,268,923	0.5306	-1.25%
2016-11-23	0	0.800	0.790	0.800	0.790	0.800	680,000	538,600	0.7921	0.537	0.531	0.537	0.531	0.537	1,012,380	0.5320	0.00%
2016-11-22	0	0.800	0.790	0.800	0.780	0.810	2,400,000	1,892,300	0.7885	0.537	0.531	0.537	0.524	0.544	3,573,106	0.5296	-1.23%
2016-11-21	0	0.810	0.790	0.810	0.790	0.820	488,000	390,800	0.8008	0.544	0.531	0.544	0.531	0.551	726,532	0.5379	1.25%
2016-11-18	0	0.800	0.790	0.800	0.800	0.820	876,000	701,440	0.8007	0.537	0.531	0.537	0.537	0.551	1,304,184	0.5378	-2.44%
2016-11-17	0	0.820	0.820	0.830	0.810	0.900	1,388,000	1,173,120	0.8452	0.551	0.551	0.557	0.544	0.605	2,066,447	0.5677	1.23%
2016-11-16	0	0.810	0.800	0.820	0.780	0.830	3,300,000	2,679,480	0.8120	0.544	0.537	0.551	0.524	0.557	4,913,021	0.5454	3.85%
2016-11-15	0	0.780	0.770	0.780	0.770	0.800	932,000	724,680	0.7776	0.524	0.517	0.524	0.517	0.537	1,387,556	0.5223	-2.50%
2016-11-14	0	0.800	0.780	0.800	0.760	0.820	3,320,000	2,593,480	0.7812	0.537	0.524	0.537	0.510	0.551	4,942,797	0.5247	0.00%
2016-11-11	0	0.800	0.790	0.800	0.780	0.800	1,764,000	1,395,440	0.7911	0.537	0.531	0.537	0.524	0.537	2,626,233	0.5313	1.27%
2016-11-10	0	0.790	0.780	0.790	0.780	0.800	2,624,000	2,072,440	0.7898	0.531	0.524	0.531	0.524	0.537	3,906,596	0.5305	2.60%
2016-11-09	0	0.770	0.760	0.780	0.740	0.790	6,792,000	5,228,160	0.7698	0.517	0.510	0.524	0.497	0.531	10,111,891	0.5170	-2.53%
2016-11-08	0	0.790	0.790	0.800	0.790	0.800	1,992,000	1,582,520	0.7944	0.531	0.531	0.537	0.531	0.537	2,965,678	0.5336	0.00%
2016-11-07	0	0.790	0.790	0.800	0.790	0.820	2,316,000	1,850,280	0.7989	0.531	0.531	0.537	0.531	0.551	3,448,048	0.5366	-1.25%
2016-11-04	0	0.800	0.790	0.800	0.790	0.800	1,984,000	1,581,080	0.7969	0.537	0.531	0.537	0.531	0.537	2,953,768	0.5353	0.00%
2016-11-03	0	0.800	0.790	0.800	0.790	0.820	1,792,000	1,440,520	0.8039	0.537	0.531	0.537	0.531	0.551	2,667,919	0.5399	0.00%
2016-11-02	0	0.800	0.800	0.820	0.800	0.820	2,696,000	2,172,280	0.8057	0.537	0.537	0.551	0.537	0.551	4,013,790	0.5412	-3.61%
2016-11-01	0	0.830	0.810	0.830	0.810	0.830	2,132,000	1,739,680	0.8160	0.557	0.544	0.557	0.544	0.557	3,174,110	0.5481	0.00%
2016-10-31	0	0.830	0.800	0.830	0.800	0.830	2,144,000	1,728,600	0.8063	0.557	0.537	0.557	0.537	0.557	3,191,975	0.5415	2.47%
2016-10-28	0	0.810	0.800	0.810	0.810	0.820	2,300,000	1,864,360	0.8106	0.544	0.537	0.544	0.544	0.551	3,424,227	0.5445	-1.22%
2016-10-27	0	0.820	0.810	0.820	0.800	0.820	1,872,000	1,513,160	0.8083	0.551	0.544	0.551	0.537	0.551	2,787,023	0.5429	1.23%
2016-10-26	0	0.810	0.800	0.820	0.780	0.820	2,604,000	2,069,640	0.7948	0.544	0.537	0.551	0.524	0.551	3,876,820	0.5338	2.53%
2016-10-25	0	0.790	0.780	0.790	0.780	0.800	464,000	366,800	0.7905	0.531	0.524	0.531	0.524	0.537	690,801	0.5310	-1.25%
2016-10-24	0	0.800	0.790	0.800	0.770	0.800	3,108,000	2,445,760	0.7869	0.537	0.531	0.537	0.517	0.537	4,627,173	0.5286	1.27%
2016-10-20	0	0.790	0.780	0.790	0.780	0.800	964,000	760,120	0.7885	0.531	0.524	0.531	0.524	0.537	1,435,198	0.5296	0.00%
2016-10-19	0	0.790	0.790	0.800	0.780	0.800	1,784,000	1,410,760	0.7908	0.531	0.531	0.537	0.524	0.537	2,656,009	0.5312	0.00%
2016-10-18	0	0.790	0.790	0.800	0.780	0.820	3,516,000	2,779,480	0.7905	0.531	0.531	0.537	0.524	0.551	5,234,601	0.5310	0.00%
2016-10-17	0	0.790	0.780	0.790	0.780	0.830	1,952,000	1,539,280	0.7886	0.531	0.524	0.531	0.524	0.557	2,906,127	0.5297	0.00%
2016-10-14	0	0.790	0.790	0.800	0.790	0.800	1,124,000	889,720	0.7916	0.531	0.531	0.537	0.531	0.537	1,673,405	0.5317	-1.25%
2016-10-13	0	0.800	0.780	0.800	0.780	0.810	4,844,000	3,844,600	0.7937	0.537	0.524	0.537	0.524	0.544	7,211,720	0.5331	-1.23%
2016-10-12	0	0.810	0.800	0.810	0.790	0.820	4,296,000	3,443,880	0.8016	0.544	0.537	0.544	0.531	0.551	6,395,860	0.5385	0.00%
2016-10-11	0	0.810	0.800	0.820	0.790	0.850	10,684,000	8,715,520	0.8158	0.544	0.537	0.551	0.531	0.571	15,906,279	0.5479	-3.57%
2016-10-07	0	0.840	0.830	0.840	0.830	0.850	9,304,000	7,815,320	0.8400	0.564	0.557	0.564	0.557	0.571	13,851,742	0.5642	-1.18%
2016-10-06	0	0.850	0.840	0.850	0.840	0.860	3,780,000	3,216,720	0.8510	0.571	0.564	0.571	0.564	0.578	5,627,643	0.5716	-1.16%
2016-10-05	0	0.860	0.850	0.860	0.840	0.880	11,368,000	9,702,160	0.8535	0.578	0.571	0.578	0.564	0.591	16,924,614	0.5733	0.00%
2016-10-04	0	0.860	0.850	0.860	0.850	0.860	1,552,000	1,324,280	0.8533	0.578	0.571	0.578	0.571	0.578	2,310,609	0.5731	0.00%
2016-10-03	0	0.860	0.860	0.870	0.860	0.880	676,000	586,560	0.8677	0.578	0.578	0.584	0.578	0.591	1,006,425	0.5828	0.00%
2016-09-30	0	0.860	0.840	0.860	0.840	0.870	5,688,000	4,840,360	0.8510	0.578	0.564	0.578	0.564	0.584	8,468,262	0.5716	-1.15%
2016-09-29	0	0.870	0.860	0.870	0.860	0.880	2,736,000	2,360,480	0.8627	0.584	0.578	0.584	0.578	0.591	4,073,341	0.5795	1.16%
2016-09-28	0	0.860	0.860	0.870	0.860	0.880	2,840,000	2,457,240	0.8652	0.578	0.578	0.584	0.578	0.591	4,228,176	0.5812	-2.27%
2016-09-27	0	0.880	0.860	0.880	0.860	0.890	3,356,000	2,928,880	0.8727	0.591	0.578	0.591	0.578	0.598	4,996,394	0.5862	1.15%
2016-09-26	0	0.900	0.890	0.900	0.890	0.910	1,644,000	1,479,960	0.9002	0.584	0.578	0.584	0.578	0.591	2,531,977	0.5845	-1.10%
2016-09-23	0	0.910	0.900	0.910	0.900	0.910	3,552,000	3,207,880	0.9031	0.591	0.584	0.591	0.584	0.591	5,470,549	0.5864	1.11%
2016-09-22	0	0.900	0.900	0.910	0.900	0.930	4,776,000	4,352,280	0.9113	0.584	0.584	0.591	0.584	0.604	7,355,671	0.5917	-2.17%
2016-09-21	0	0.920	0.910	0.920	0.890	0.920	2,916,000	2,653,480	0.9100	0.597	0.591	0.597	0.578	0.597	4,491,025	0.5908	2.22%
2016-09-20	0	0.900	0.890	0.900	0.890	0.940	7,310,000	6,629,700	0.9069	0.584	0.578	0.584	0.578	0.610	11,258,365	0.5889	-3.23%
2016-09-19	0	0.930	0.930	0.940	0.920	0.960	8,364,000	7,835,680	0.9368	0.604	0.604	0.610	0.597	0.623	12,881,665	0.6083	-1.06%
2016-09-15	0	0.940	0.930	0.960	0.870	0.970	59,408,000	54,873,740	0.9237	0.610	0.604	0.623	0.565	0.630	91,496,166	0.5997	6.82%
2016-09-14	0	0.880	0.880	0.890	0.870	0.890	11,740,000	10,348,776	0.8815	0.571	0.571	0.578	0.565	0.578	18,081,150	0.5724	1.15%
2016-09-13	0	0.870	0.870	0.880	0.860	0.900	13,932,000	12,228,488	0.8777	0.565	0.565	0.571	0.558	0.584	21,457,120	0.5699	-1.14%
2016-09-12	0	0.880	0.870	0.880	0.860	0.900	14,576,000	12,825,260	0.8799	0.571	0.565	0.571	0.558	0.584	22,448,965	0.5713	-2.22%
2016-09-09	0	0.900	0.900	0.910	0.860	0.950	21,008,000	19,153,260	0.9117	0.584	0.584	0.591	0.558	0.617	32,355,094	0.5920	3.45%
2016-09-08	0	0.870	0.860	0.870	0.850	0.880	4,144,000	3,593,480	0.8672	0.565	0.558	0.565	0.552	0.571	6,382,307	0.5630	-1.14%
2016-09-07	0	0.880	0.870	0.880	0.870	0.890	6,372,671	5,589,643	0.8771	0.571	0.565	0.571	0.565	0.578	9,814,755	0.5695	0.00%
2016-09-06	0	0.880	0.870	0.880	0.870	0.890	5,936,000	5,188,160	0.8740	0.571	0.565	0.571	0.565	0.578	9,142,224	0.5675	-1.12%
2016-09-05	0	0.890	0.880	0.890	0.830	0.900	23,000,000	20,175,680	0.8772	0.578	0.571	0.578	0.539	0.584	35,423,038	0.5696	4.71%
2016-09-02	0	0.850	0.840	0.850	0.830	0.850	11,464,000	9,646,200	0.8414	0.552	0.545	0.552	0.539	0.552	17,656,074	0.5463	0.00%
2016-09-01	0	0.850	0.840	0.850	0.830	0.860	15,528,000	13,106,240	0.8440	0.552	0.545	0.552	0.539	0.558	23,915,171	0.5480	2.41%
2016-08-31	0	0.830	0.800	0.830	0.790	0.830	3,148,000	2,555,340	0.8117	0.539	0.519	0.539	0.513	0.539	4,848,336	0.5271	5.06%
2016-08-30	0	0.790	0.780	0.790	0.780	0.800	1,000,000	790,040	0.7900	0.513	0.506	0.513	0.506	0.519	1,540,132	0.5130	0.00%
2016-08-29	0	0.790	0.780	0.790	0.780	0.790	664,000	522,720	0.7872	0.513	0.506	0.513	0.506	0.513	1,022,648	0.5111	0.00%
2016-08-26	0	0.790	0.790	0.800	0.780	0.800	1,012,000	798,300	0.7888	0.513	0.513	0.519	0.506	0.519	1,558,614	0.5122	-1.25%
2016-08-25	0	0.800	0.780	0.800	0.780	0.800	644,000	509,720	0.7915	0.519	0.506	0.519	0.506	0.519	991,845	0.5139	0.00%
2016-08-24	0	0.800	0.790	0.800	0.790	0.810	644,000	513,920	0.7980	0.519	0.513	0.519	0.513	0.526	991,845	0.5181	0.00%
2016-08-23	0	0.800	0.790	0.800	0.790	0.810	712,000	566,480	0.7956	0.519	0.513	0.519	0.513	0.526	1,096,574	0.5166	1.27%
2016-08-22	0	0.790	0.790	0.800	0.790	0.810	1,008,000	806,960	0.8006	0.513	0.513	0.519	0.513	0.526	1,552,453	0.5198	-1.25%
2016-08-19	0	0.800	0.800	0.810	0.800	0.830	3,044,000	2,466,640	0.8103	0.519	0.519	0.526	0.519	0.539	4,688,162	0.5261	-3.61%
2016-08-18	0	0.830	0.810	0.830	0.810	0.830	3,640,000	2,998,120	0.8237	0.539	0.526	0.539	0.526	0.539	5,606,081	0.5348	2.47%
2016-08-17	0	0.810	0.800	0.810	0.800	0.820	1,760,000	1,427,360	0.8110	0.526	0.519	0.526	0.519	0.532	2,710,632	0.5266	1.25%
2016-08-16	0	0.800	0.800	0.810	0.790	0.810	632,000	506,600	0.8016	0.519	0.519	0.526	0.513	0.526	973,363	0.5205	0.00%
2016-08-15	0	0.800	0.800	0.810	0.790	0.810	2,740,000	2,199,280	0.8027	0.519	0.519	0.526	0.513	0.526	4,219,962	0.5212	0.00%
2016-08-12	0	0.800	0.790	0.800	0.780	0.820	39,748,000	31,897,360	0.8025	0.519	0.513	0.519	0.506	0.532	61,217,169	0.5211	0.00%
2016-08-11	0	0.800	0.790	0.800	0.780	0.800	1,804,000	1,433,440	0.7946	0.519	0.513	0.519	0.506	0.519	2,778,398	0.5159	2.56%
2016-08-10	0	0.780	0.770	0.780	0.770	0.830	29,742,000	23,863,760	0.8024	0.506	0.500	0.506	0.500	0.539	45,806,608	0.5210	-2.50%
2016-08-09	0	0.800	0.800	0.820	0.770	0.820	3,144,000	2,522,600	0.8024	0.519	0.519	0.532	0.500	0.532	4,842,175	0.5210	3.90%
2016-08-08	0	0.770	0.770	0.780	0.760	0.810	31,300,000	24,386,480	0.7791	0.500	0.500	0.506	0.493	0.526	48,206,134	0.5059	0.00%
2016-08-05	0	0.770	0.770	0.780	0.740	0.780	2,548,000	1,919,200	0.7532	0.500	0.500	0.506	0.480	0.506	3,924,257	0.4891	1.32%
2016-08-04	0	0.760	0.760	0.770	0.710	0.770	5,252,000	3,941,400	0.7505	0.493	0.493	0.500	0.461	0.500	8,088,774	0.4873	1.33%
2016-08-03	0	0.750	0.750	0.760	0.660	0.780	19,620,000	14,076,200	0.7174	0.487	0.487	0.493	0.429	0.506	30,217,391	0.4658	-3.85%
2016-08-01	0	0.780	0.770	0.780	0.780	0.790	872,000	686,240	0.7870	0.506	0.500	0.506	0.506	0.513	1,342,995	0.5110	-1.27%
2016-07-29	0	0.790	0.780	0.790	0.750	0.790	4,368,000	3,368,840	0.7713	0.513	0.506	0.513	0.487	0.513	6,727,297	0.5008	1.28%
2016-07-28	0	0.780	0.780	0.790	0.780	0.810	1,732,000	1,375,640	0.7942	0.506	0.506	0.513	0.506	0.526	2,667,509	0.5157	-3.70%
2016-07-27	0	0.810	0.800	0.810	0.800	0.810	408,000	327,200	0.8020	0.526	0.519	0.526	0.519	0.526	628,374	0.5207	1.25%
2016-07-26	0	0.800	0.800	0.810	0.800	0.810	2,388,000	1,933,080	0.8095	0.519	0.519	0.526	0.519	0.526	3,677,835	0.5256	0.00%
2016-07-25	0	0.800	0.800	0.810	0.800	0.810	4,520,000	3,631,360	0.8034	0.519	0.519	0.526	0.519	0.526	6,961,397	0.5216	-1.23%
2016-07-22	0	0.810	0.800	0.810	0.800	0.810	316,000	255,800	0.8095	0.526	0.519	0.526	0.519	0.526	486,682	0.5256	0.00%
2016-07-21	0	0.810	0.800	0.810	0.800	0.810	2,984,000	2,392,480	0.8018	0.526	0.519	0.526	0.519	0.526	4,595,754	0.5206	0.00%
2016-07-20	0	0.810	0.790	0.810	0.800	0.810	4,332,000	3,468,880	0.8008	0.526	0.513	0.526	0.519	0.526	6,671,852	0.5199	0.00%
2016-07-19	0	0.810	0.800	0.810	0.800	0.820	1,780,000	1,444,000	0.8112	0.526	0.519	0.526	0.519	0.532	2,741,435	0.5267	0.00%
2016-07-18	0	0.810	0.810	0.820	0.810	0.820	2,756,000	2,232,440	0.8100	0.526	0.526	0.532	0.526	0.532	4,244,604	0.5259	0.00%
2016-07-15	0	0.810	0.810	0.830	0.810	0.830	2,496,000	2,039,200	0.8170	0.526	0.526	0.539	0.526	0.539	3,844,170	0.5305	-2.41%
2016-07-14	0	0.830	0.810	0.830	0.810	0.830	3,240,000	2,640,960	0.8151	0.539	0.526	0.539	0.526	0.539	4,990,028	0.5292	2.47%
2016-07-13	0	0.810	0.800	0.820	0.800	0.820	2,228,000	1,806,680	0.8109	0.526	0.519	0.532	0.519	0.532	3,431,414	0.5265	-1.22%
2016-07-12	0	0.820	0.810	0.820	0.810	0.820	2,676,000	2,186,160	0.8170	0.532	0.526	0.532	0.526	0.532	4,121,393	0.5304	0.00%
2016-07-11	0	0.820	0.810	0.820	0.810	0.820	1,844,000	1,496,640	0.8116	0.532	0.526	0.532	0.526	0.532	2,840,004	0.5270	0.00%
2016-07-08	0	0.820	0.810	0.820	0.800	0.830	1,632,000	1,323,840	0.8112	0.532	0.526	0.532	0.519	0.539	2,513,496	0.5267	-2.38%
2016-07-07	0	0.840	0.820	0.840	0.810	0.840	3,844,000	3,173,760	0.8256	0.545	0.532	0.545	0.526	0.545	5,920,268	0.5361	2.44%
2016-07-06	0	0.820	0.790	0.820	0.790	0.840	8,128,000	6,664,840	0.8200	0.532	0.513	0.532	0.513	0.545	12,518,193	0.5324	0.00%
2016-07-05	0	0.820	0.820	0.830	0.820	0.850	13,926,000	11,602,540	0.8332	0.532	0.532	0.539	0.532	0.552	21,447,879	0.5410	-4.65%
2016-07-04	0	0.860	0.850	0.860	0.840	0.860	3,272,000	2,773,640	0.8477	0.558	0.552	0.558	0.545	0.558	5,039,312	0.5504	1.18%
2016-06-30	0	0.850	0.840	0.850	0.830	0.850	4,220,000	3,547,280	0.8406	0.552	0.545	0.552	0.539	0.552	6,499,357	0.5458	1.19%
2016-06-29	0	0.840	0.830	0.840	0.830	0.840	1,180,000	989,160	0.8383	0.545	0.539	0.545	0.539	0.545	1,817,356	0.5443	0.00%
2016-06-28	0	0.840	0.830	0.840	0.830	0.840	688,000	572,520	0.8322	0.545	0.539	0.545	0.539	0.545	1,059,611	0.5403	1.20%
2016-06-27	0	0.830	0.830	0.840	0.820	0.840	808,000	673,160	0.8331	0.539	0.539	0.545	0.532	0.545	1,244,427	0.5409	0.00%
2016-06-24	0	0.830	0.820	0.830	0.810	0.870	5,952,000	4,947,000	0.8311	0.539	0.532	0.539	0.526	0.565	9,166,866	0.5397	-4.60%
2016-06-23	0	0.870	0.850	0.870	0.860	0.870	128,000	110,320	0.8619	0.565	0.552	0.565	0.558	0.565	197,137	0.5596	0.00%
2016-06-22	0	0.870	0.870	0.880	0.860	0.880	2,444,000	2,131,560	0.8722	0.565	0.565	0.571	0.558	0.571	3,764,083	0.5663	-1.14%
2016-06-21	0	0.880	0.870	0.880	0.820	0.910	13,980,000	12,221,840	0.8742	0.571	0.565	0.571	0.532	0.591	21,531,046	0.5676	8.64%
2016-06-20	0	0.810	0.810	0.830	0.810	0.820	2,444,000	2,003,200	0.8196	0.526	0.526	0.539	0.526	0.532	3,764,083	0.5322	-1.22%
2016-06-17	0	0.820	0.820	0.830	0.820	0.850	3,064,000	2,553,600	0.8334	0.532	0.532	0.539	0.532	0.552	4,718,965	0.5411	1.23%
2016-06-16	0	0.810	0.810	0.820	0.810	0.840	1,568,000	1,294,880	0.8258	0.526	0.526	0.532	0.526	0.545	2,414,927	0.5362	-2.41%
2016-06-15	0	0.830	0.830	0.840	0.820	0.850	4,224,000	3,536,600	0.8373	0.539	0.539	0.545	0.532	0.552	6,505,518	0.5436	0.00%
2016-06-14	0	0.830	0.830	0.840	0.820	0.840	1,644,000	1,369,960	0.8333	0.539	0.539	0.545	0.532	0.545	2,531,977	0.5411	0.00%
2016-06-13	0	0.830	0.820	0.830	0.810	0.830	2,004,000	1,644,880	0.8208	0.539	0.532	0.539	0.526	0.539	3,086,425	0.5329	-2.35%
2016-06-10	0	0.850	0.840	0.850	0.840	0.870	1,264,000	1,071,120	0.8474	0.552	0.545	0.552	0.545	0.565	1,946,727	0.5502	-3.41%
2016-06-08	0	0.880	0.870	0.880	0.860	0.880	3,588,000	3,109,640	0.8667	0.571	0.565	0.571	0.558	0.571	5,525,994	0.5627	1.15%
2016-06-07	0	0.870	0.860	0.880	0.850	0.880	4,308,000	3,722,280	0.8640	0.565	0.558	0.571	0.552	0.571	6,634,889	0.5610	-1.14%
2016-06-06	0	0.880	0.870	0.880	0.830	0.900	15,383,000	13,540,720	0.8802	0.571	0.565	0.571	0.539	0.584	23,691,852	0.5715	6.02%
2016-06-03	0	0.830	0.830	0.840	0.810	0.860	20,876,000	17,527,040	0.8396	0.539	0.539	0.545	0.526	0.558	32,151,797	0.5451	2.47%
2016-06-02	0	0.810	0.810	0.820	0.810	0.820	2,440,000	1,979,120	0.8111	0.526	0.526	0.532	0.526	0.532	3,757,922	0.5267	-2.41%
2016-06-01	0	0.830	0.820	0.830	0.800	0.830	2,728,000	2,224,560	0.8155	0.539	0.532	0.539	0.519	0.539	4,201,480	0.5295	0.00%
2016-05-31	0	0.830	0.810	0.840	0.800	0.850	11,560,000	9,443,900	0.8169	0.539	0.526	0.545	0.519	0.552	17,803,927	0.5304	3.75%
2016-05-30	0	0.800	0.800	0.810	0.800	0.830	4,804,000	3,899,680	0.8118	0.519	0.519	0.526	0.519	0.539	7,398,794	0.5271	-3.61%
2016-05-27	0	0.830	0.830	0.840	0.810	0.840	3,436,000	2,820,760	0.8209	0.539	0.539	0.545	0.526	0.545	5,291,894	0.5330	0.00%
2016-05-26	0	0.830	0.820	0.830	0.810	0.840	2,856,000	2,353,720	0.8241	0.539	0.532	0.539	0.526	0.545	4,398,617	0.5351	-1.19%
2016-05-25	0	0.840	0.820	0.840	0.830	0.840	788,000	654,400	0.8305	0.545	0.532	0.545	0.539	0.545	1,213,624	0.5392	1.20%
2016-05-24	0	0.830	0.820	0.830	0.810	0.830	1,908,000	1,567,740	0.8217	0.539	0.532	0.539	0.526	0.539	2,938,572	0.5335	0.00%
2016-05-23	0	0.830	0.820	0.830	0.800	0.830	40,408,000	32,956,800	0.8156	0.539	0.532	0.539	0.519	0.539	62,233,657	0.5296	0.00%
2016-05-20	0	0.830	0.820	0.830	0.790	0.830	2,284,000	1,866,260	0.8171	0.539	0.532	0.539	0.513	0.539	3,517,662	0.5305	2.47%
2016-05-19	0	0.810	0.800	0.810	0.790	0.810	604,000	485,400	0.8036	0.526	0.519	0.526	0.513	0.526	930,240	0.5218	1.25%
2016-05-18	0	0.800	0.800	0.810	0.800	0.810	1,004,000	807,080	0.8039	0.519	0.519	0.526	0.519	0.526	1,546,293	0.5219	-2.44%
2016-05-17	0	0.820	0.810	0.820	0.810	0.830	1,112,000	910,820	0.8191	0.532	0.526	0.532	0.526	0.539	1,712,627	0.5318	0.00%
2016-05-16	0	0.820	0.820	0.830	0.790	0.840	3,820,000	3,115,520	0.8156	0.532	0.532	0.539	0.513	0.545	5,883,304	0.5296	1.23%
2016-05-13	0	0.810	0.800	0.810	0.800	0.820	1,044,000	844,704	0.8091	0.526	0.519	0.526	0.519	0.532	1,607,898	0.5253	1.25%
2016-05-12	0	0.800	0.790	0.800	0.790	0.810	3,348,000	2,685,320	0.8021	0.519	0.513	0.519	0.513	0.526	5,156,362	0.5208	-2.44%
2016-05-11	0	0.820	0.800	0.820	0.790	0.820	1,124,000	905,480	0.8056	0.532	0.519	0.532	0.513	0.532	1,731,108	0.5231	0.00%
2016-05-10	0	0.820	0.800	0.820	0.800	0.820	364,000	294,080	0.8079	0.532	0.519	0.532	0.519	0.532	560,608	0.5246	2.50%
2016-05-09	0	0.800	0.800	0.810	0.800	0.820	1,352,000	1,090,200	0.8064	0.519	0.519	0.526	0.519	0.532	2,082,259	0.5236	-2.44%
2016-05-06	0	0.820	0.810	0.820	0.810	0.850	952,000	780,080	0.8194	0.532	0.526	0.532	0.526	0.552	1,466,206	0.5320	-1.20%
2016-05-05	0	0.830	0.820	0.830	0.810	0.830	1,080,000	883,320	0.8179	0.539	0.532	0.539	0.526	0.539	1,663,343	0.5311	1.22%
2016-05-04	0	0.820	0.820	0.830	0.810	0.830	716,000	583,440	0.8149	0.532	0.532	0.539	0.526	0.539	1,102,735	0.5291	1.23%
2016-05-03	0	0.810	0.810	0.820	0.800	0.830	3,348,000	2,714,120	0.8107	0.526	0.526	0.532	0.519	0.539	5,156,362	0.5264	-2.41%
2016-04-29	0	0.830	0.820	0.830	0.820	0.850	2,764,000	2,300,080	0.8322	0.539	0.532	0.539	0.532	0.552	4,256,925	0.5403	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.830	0.850	1,468,000	1,233,040	0.8399	0.545	0.539	0.545	0.539	0.552	2,260,914	0.5454	0.00%
2016-04-27	0	0.840	0.830	0.840	0.830	0.850	4,642,000	3,911,120	0.8426	0.545	0.539	0.545	0.539	0.552	7,149,293	0.5471	0.00%
2016-04-26	0	0.840	0.840	0.850	0.840	0.890	3,916,000	3,366,080	0.8596	0.545	0.545	0.552	0.545	0.578	6,031,157	0.5581	-2.33%
2016-04-25	0	0.860	0.850	0.860	0.790	0.890	10,644,000	8,992,040	0.8448	0.558	0.552	0.558	0.513	0.578	16,393,166	0.5485	7.50%
2016-04-22	0	0.800	0.790	0.800	0.770	0.800	4,878,000	3,861,760	0.7917	0.519	0.513	0.519	0.500	0.519	7,512,764	0.5140	1.27%
2016-04-21	0	0.790	0.780	0.790	0.790	0.810	6,348,000	5,058,480	0.7969	0.513	0.506	0.513	0.513	0.526	9,776,758	0.5174	-2.47%
2016-04-20	0	0.810	0.800	0.810	0.790	0.810	1,060,000	847,360	0.7994	0.526	0.519	0.526	0.513	0.526	1,632,540	0.5190	1.25%
2016-04-19	0	0.800	0.790	0.800	0.790	0.810	3,472,000	2,771,680	0.7983	0.519	0.513	0.519	0.513	0.526	5,347,339	0.5183	-1.23%
2016-04-18	0	0.810	0.800	0.810	0.790	0.810	1,152,000	916,280	0.7954	0.526	0.519	0.526	0.513	0.526	1,774,232	0.5164	1.25%
2016-04-15	0	0.800	0.800	0.810	0.790	0.820	4,224,110	3,374,253	0.7988	0.519	0.519	0.526	0.513	0.532	6,505,687	0.5187	-2.44%
2016-04-14	0	0.820	0.810	0.820	0.790	0.820	3,104,000	2,496,520	0.8043	0.532	0.526	0.532	0.513	0.532	4,780,570	0.5222	1.23%
2016-04-13	0	0.810	0.790	0.810	0.780	0.810	3,548,000	2,818,600	0.7944	0.526	0.513	0.526	0.506	0.526	5,464,389	0.5158	3.85%
2016-04-12	0	0.780	0.770	0.790	0.750	0.810	5,908,000	4,597,480	0.7782	0.506	0.500	0.513	0.487	0.526	9,099,100	0.5053	-2.50%
2016-04-11	0	0.800	0.790	0.800	0.790	0.820	4,476,000	3,578,720	0.7995	0.519	0.513	0.519	0.513	0.532	6,893,631	0.5191	-1.23%
2016-04-08	0	0.810	0.800	0.810	0.780	0.820	4,208,000	3,396,120	0.8071	0.526	0.519	0.526	0.506	0.532	6,480,876	0.5240	2.53%
2016-04-07	0	0.790	0.780	0.790	0.790	0.820	5,304,000	4,254,520	0.8021	0.513	0.506	0.513	0.513	0.532	8,168,860	0.5208	-2.47%
2016-04-06	0	0.810	0.800	0.810	0.800	0.820	816,000	656,640	0.8047	0.526	0.519	0.526	0.519	0.532	1,256,748	0.5225	0.00%
2016-04-05	0	0.810	0.800	0.810	0.790	0.830	2,548,000	2,060,400	0.8086	0.526	0.519	0.526	0.513	0.539	3,924,257	0.5250	2.53%
2016-04-01	0	0.790	0.790	0.800	0.790	0.860	15,184,000	12,415,280	0.8177	0.513	0.513	0.519	0.513	0.558	23,385,365	0.5309	-3.66%
2016-03-31	0	0.820	0.810	0.820	0.810	0.840	13,299,900	10,932,152	0.8220	0.532	0.526	0.532	0.526	0.545	20,483,602	0.5337	-2.38%
2016-03-30	0	0.840	0.820	0.840	0.820	0.850	5,460,000	4,559,360	0.8350	0.545	0.532	0.545	0.532	0.552	8,409,121	0.5422	2.44%
2016-03-29	0	0.820	0.820	0.830	0.800	0.840	4,092,000	3,396,880	0.8301	0.532	0.532	0.539	0.519	0.545	6,302,220	0.5390	-3.53%
2016-03-24	0	0.850	0.850	0.860	0.850	0.860	2,548,000	2,179,800	0.8555	0.552	0.552	0.558	0.552	0.558	3,924,257	0.5555	-1.16%
2016-03-23	0	0.860	0.850	0.860	0.840	0.860	6,868,000	5,838,880	0.8502	0.558	0.552	0.558	0.545	0.558	10,577,627	0.5520	2.38%
2016-03-22	0	0.840	0.840	0.850	0.840	0.860	3,504,000	2,956,400	0.8437	0.545	0.545	0.552	0.545	0.558	5,396,623	0.5478	-1.18%
2016-03-21	0	0.850	0.860	0.870	0.840	0.870	9,980,000	8,490,160	0.8507	0.552	0.558	0.565	0.545	0.565	15,370,518	0.5524	-2.30%
2016-03-18	0	0.870	0.850	0.870	0.850	0.900	7,176,000	6,207,400	0.8650	0.565	0.552	0.565	0.552	0.584	11,051,988	0.5617	-1.14%
2016-03-17	0	0.880	0.870	0.880	0.850	0.910	10,148,000	8,921,600	0.8791	0.571	0.565	0.571	0.552	0.591	15,629,260	0.5708	3.53%
2016-03-16	0	0.850	0.850	0.870	0.850	0.900	9,812,000	8,482,200	0.8645	0.552	0.552	0.565	0.552	0.584	15,111,776	0.5613	-5.56%
2016-03-15	0	0.900	0.890	0.900	0.860	0.920	11,548,000	10,230,720	0.8859	0.584	0.578	0.584	0.558	0.597	17,785,445	0.5752	2.27%
2016-03-14	0	0.880	0.880	0.890	0.830	0.880	8,532,000	7,307,440	0.8565	0.571	0.571	0.578	0.539	0.571	13,140,407	0.5561	3.53%
2016-03-11	0	0.850	0.860	0.870	0.820	0.870	4,760,000	4,028,280	0.8463	0.552	0.558	0.565	0.532	0.565	7,331,029	0.5495	3.66%
2016-03-10	0	0.820	0.820	0.830	0.820	0.840	4,384,000	3,628,880	0.8278	0.532	0.532	0.539	0.532	0.545	6,751,939	0.5375	-1.20%
2016-03-09	0	0.830	0.830	0.840	0.810	0.850	2,056,000	1,714,800	0.8340	0.539	0.539	0.545	0.526	0.552	3,166,512	0.5415	2.47%
2016-03-08	0	0.810	0.810	0.830	0.810	0.830	660,000	542,640	0.8222	0.526	0.526	0.539	0.526	0.539	1,016,487	0.5338	-2.41%
2016-03-07	0	0.830	0.810	0.830	0.810	0.840	3,236,000	2,663,560	0.8231	0.539	0.526	0.539	0.526	0.545	4,983,867	0.5344	1.22%
2016-03-04	0	0.820	0.820	0.830	0.810	0.840	2,064,000	1,695,040	0.8212	0.532	0.532	0.539	0.526	0.545	3,178,833	0.5332	-3.53%
2016-03-03	0	0.850	0.820	0.850	0.820	0.850	3,680,000	3,061,640	0.8320	0.552	0.532	0.552	0.532	0.552	5,667,686	0.5402	2.41%
2016-03-02	0	0.830	0.830	0.850	0.800	0.860	6,380,000	5,249,520	0.8228	0.539	0.539	0.552	0.519	0.558	9,826,043	0.5342	-2.35%
2016-03-01	0	0.850	0.830	0.850	0.810	0.850	992,000	830,040	0.8367	0.552	0.539	0.552	0.526	0.552	1,527,811	0.5433	0.00%
2016-02-29	0	0.850	0.820	0.850	0.800	0.850	680,000	563,080	0.8281	0.552	0.532	0.552	0.519	0.552	1,047,290	0.5377	3.66%
2016-02-26	0	0.820	0.820	0.840	0.820	0.850	712,000	592,000	0.8315	0.532	0.532	0.545	0.532	0.552	1,096,574	0.5399	-1.20%
2016-02-25	0	0.830	0.830	0.840	0.810	0.880	2,840,000	2,389,760	0.8415	0.539	0.539	0.545	0.526	0.571	4,373,975	0.5464	1.22%
2016-02-24	0	0.820	0.820	0.860	0.810	0.840	940,000	777,560	0.8272	0.532	0.532	0.558	0.526	0.545	1,447,724	0.5371	-2.38%
2016-02-23	0	0.840	0.840	0.850	0.830	0.890	956,000	820,800	0.8586	0.545	0.545	0.552	0.539	0.578	1,472,366	0.5575	1.20%
2016-02-22	0	0.830	0.830	0.840	0.820	0.840	1,024,000	853,880	0.8339	0.539	0.539	0.545	0.532	0.545	1,577,095	0.5414	-1.19%
2016-02-19	0	0.840	0.840	0.850	0.820	0.850	636,000	533,880	0.8394	0.545	0.545	0.552	0.532	0.552	979,524	0.5450	-1.18%
2016-02-18	0	0.850	0.840	0.850	0.830	0.850	1,184,000	995,400	0.8407	0.552	0.545	0.552	0.539	0.552	1,823,516	0.5459	3.66%
2016-02-17	0	0.820	0.800	0.830	0.800	0.830	436,000	357,160	0.8192	0.532	0.519	0.539	0.519	0.539	671,498	0.5319	2.50%
2016-02-16	0	0.800	0.800	0.820	0.800	0.820	556,000	448,360	0.8064	0.519	0.519	0.532	0.519	0.532	856,313	0.5236	2.56%
2016-02-15	0	0.780	0.780	0.800	0.780	0.840	812,000	648,760	0.7990	0.506	0.506	0.519	0.506	0.545	1,250,587	0.5188	0.00%
2016-02-12	0	0.780	0.780	0.810	0.770	0.810	648,000	512,400	0.7907	0.506	0.506	0.526	0.500	0.526	998,006	0.5134	-4.88%
2016-02-11	0	0.820	0.800	0.820	-	-	0	0	-	0.532	0.519	0.532	-	-	0	-	-1.20%
2016-02-05	0	0.830	0.820	0.830	0.810	0.870	636,000	541,160	0.8509	0.539	0.532	0.539	0.526	0.565	979,524	0.5525	0.00%
2016-02-04	0	0.830	0.820	0.830	0.800	0.830	620,000	503,160	0.8115	0.539	0.532	0.539	0.519	0.539	954,882	0.5269	1.22%
2016-02-03	0	0.820	0.810	0.820	0.810	0.820	548,000	445,560	0.8131	0.532	0.526	0.532	0.526	0.532	843,992	0.5279	0.00%
2016-02-02	0	0.820	0.820	0.830	0.820	0.850	48,000	39,960	0.8325	0.532	0.532	0.539	0.532	0.552	73,926	0.5405	-3.53%
2016-02-01	0	0.850	0.830	0.850	0.830	0.850	1,800,000	1,513,840	0.8410	0.552	0.539	0.552	0.539	0.552	2,772,238	0.5461	1.19%
2016-01-29	0	0.840	0.830	0.840	0.800	0.840	2,560,000	2,116,280	0.8267	0.545	0.539	0.545	0.519	0.545	3,942,738	0.5368	3.70%
2016-01-28	0	0.810	0.790	0.810	0.770	0.830	968,000	774,420	0.8000	0.526	0.513	0.526	0.500	0.539	1,490,848	0.5194	-2.41%
2016-01-27	0	0.830	0.820	0.830	0.800	0.830	1,696,000	1,387,720	0.8182	0.539	0.532	0.539	0.519	0.539	2,612,064	0.5313	1.22%
2016-01-26	0	0.820	0.800	0.820	0.800	0.850	4,640,000	3,761,120	0.8106	0.532	0.519	0.532	0.519	0.552	7,146,213	0.5263	-3.53%
2016-01-25	0	0.850	0.840	0.850	0.850	0.870	620,000	535,560	0.8638	0.552	0.545	0.552	0.552	0.565	954,882	0.5609	-1.16%
2016-01-22	0	0.860	0.850	0.860	0.850	0.880	968,000	834,520	0.8621	0.558	0.552	0.558	0.552	0.571	1,490,848	0.5598	0.00%
2016-01-21	0	0.860	0.840	0.860	0.840	0.910	6,128,000	5,306,400	0.8659	0.558	0.545	0.558	0.545	0.591	9,437,929	0.5622	-4.44%
2016-01-20	0	0.900	0.890	0.900	0.890	0.920	3,828,000	3,448,840	0.9010	0.584	0.578	0.584	0.578	0.597	5,895,626	0.5850	-4.26%
2016-01-19	0	0.940	0.920	0.940	0.920	0.940	3,236,000	3,009,520	0.9300	0.610	0.597	0.610	0.597	0.610	4,983,867	0.6039	3.30%
2016-01-18	0	0.910	0.910	0.920	0.910	0.940	376,000	349,040	0.9283	0.591	0.591	0.597	0.591	0.610	579,090	0.6027	-5.21%
2016-01-15	0	0.960	0.950	0.960	0.910	0.970	2,116,000	1,980,720	0.9361	0.623	0.617	0.623	0.591	0.630	3,258,919	0.6078	3.23%
2016-01-14	0	0.930	0.920	0.930	0.900	0.940	3,816,000	3,508,880	0.9195	0.604	0.597	0.604	0.584	0.610	5,877,144	0.5970	-1.06%
2016-01-13	0	0.940	0.920	0.940	0.920	1.000	4,504,000	4,312,120	0.9574	0.610	0.597	0.610	0.597	0.649	6,936,755	0.6216	-1.05%
2016-01-12	0	0.950	0.940	0.960	0.920	1.000	11,500,000	11,094,880	0.9648	0.617	0.610	0.623	0.597	0.649	17,711,519	0.6264	3.26%
2016-01-11	0	0.920	0.910	0.920	0.860	0.980	10,960,000	10,026,780	0.9149	0.597	0.591	0.597	0.558	0.636	16,879,847	0.5940	-5.15%
2016-01-08	0	0.970	0.950	0.970	0.930	0.970	3,344,000	3,187,880	0.9533	0.630	0.617	0.630	0.604	0.630	5,150,202	0.6190	5.43%
2016-01-07	0	0.920	0.920	0.930	0.920	1.010	35,832,000	34,369,800	0.9592	0.597	0.597	0.604	0.597	0.656	55,186,012	0.6228	-8.00%
2016-01-06	0	1.000	1.000	1.010	1.000	1.040	6,044,000	6,136,320	1.0153	0.649	0.649	0.656	0.649	0.675	9,308,558	0.6592	-1.96%
2016-01-05	0	1.020	1.010	1.020	0.950	1.030	13,104,000	13,191,360	1.0067	0.662	0.656	0.662	0.617	0.669	20,181,891	0.6536	5.15%
2016-01-04	0	0.970	0.970	0.980	0.950	1.040	5,704,000	5,584,400	0.9790	0.630	0.630	0.636	0.617	0.675	8,784,913	0.6357	-2.02%
2015-12-31	0	0.990	0.980	0.990	0.960	0.990	488,000	473,720	0.9707	0.643	0.636	0.643	0.623	0.643	751,584	0.6303	0.00%
2015-12-30	0	0.990	0.980	1.000	0.960	1.030	5,620,000	5,537,280	0.9853	0.643	0.636	0.649	0.623	0.669	8,655,542	0.6397	-1.00%
2015-12-29	0	1.000	0.990	1.010	0.980	1.020	10,284,000	10,288,400	1.0004	0.649	0.643	0.656	0.636	0.662	15,838,718	0.6496	2.04%
2015-12-28	0	0.980	0.970	0.990	0.950	0.990	1,872,000	1,822,320	0.9735	0.636	0.630	0.643	0.617	0.643	2,883,127	0.6321	0.00%
2015-12-24	0	0.980	0.970	0.980	0.970	0.980	2,352,000	2,289,320	0.9734	0.636	0.630	0.636	0.630	0.636	3,622,391	0.6320	2.08%
2015-12-23	0	0.960	0.940	0.960	0.940	0.990	6,960,000	6,707,920	0.9638	0.623	0.610	0.623	0.610	0.643	10,719,319	0.6258	2.13%
2015-12-22	0	0.940	0.930	0.950	0.930	0.950	772,000	723,760	0.9375	0.610	0.604	0.617	0.604	0.617	1,188,982	0.6087	0.00%
2015-12-21	0	0.940	0.940	0.950	0.920	0.950	1,924,000	1,798,120	0.9346	0.610	0.610	0.617	0.597	0.617	2,963,214	0.6068	0.00%
2015-12-18	0	0.940	0.930	0.940	0.920	0.950	2,396,000	2,232,600	0.9318	0.610	0.604	0.610	0.597	0.617	3,690,156	0.6050	-1.05%
2015-12-17	0	0.950	0.950	0.960	0.940	1.010	7,684,000	7,334,280	0.9545	0.617	0.617	0.623	0.610	0.656	11,834,375	0.6197	0.00%
2015-12-16	0	0.950	0.960	0.970	0.920	0.960	11,164,000	10,557,520	0.9457	0.617	0.623	0.630	0.597	0.623	17,194,034	0.6140	3.26%
2015-12-15	0	0.920	0.910	0.930	0.890	1.040	27,490,000	26,553,660	0.9659	0.597	0.591	0.604	0.578	0.675	42,338,231	0.6272	-3.16%
2015-12-14	0	0.950	0.950	0.960	0.890	0.970	4,360,000	4,075,560	0.9348	0.617	0.617	0.623	0.578	0.630	6,714,976	0.6069	4.40%
2015-12-11	0	0.910	0.900	0.910	0.870	0.940	2,898,000	2,616,280	0.9028	0.591	0.584	0.591	0.565	0.610	4,463,303	0.5862	4.60%
2015-12-10	0	0.870	0.860	0.880	0.860	0.930	3,272,000	2,938,520	0.8981	0.565	0.558	0.571	0.558	0.604	5,039,312	0.5831	-5.43%
2015-12-09	0	0.920	0.910	0.930	0.910	0.940	1,108,000	1,021,320	0.9218	0.597	0.591	0.604	0.591	0.610	1,706,466	0.5985	-1.08%
2015-12-08	0	0.930	0.920	0.930	0.910	0.930	784,000	722,160	0.9211	0.604	0.597	0.604	0.591	0.604	1,207,464	0.5981	-2.11%
2015-12-07	0	0.950	0.940	0.950	0.940	0.950	1,152,000	1,089,680	0.9459	0.617	0.610	0.617	0.610	0.617	1,774,232	0.6142	0.00%
2015-12-04	0	0.950	0.940	0.950	0.950	0.980	1,280,000	1,226,760	0.9584	0.617	0.610	0.617	0.617	0.636	1,971,369	0.6223	-3.06%
2015-12-03	0	0.980	0.970	0.980	0.950	0.980	2,232,000	2,156,160	0.9660	0.636	0.630	0.636	0.617	0.636	3,437,575	0.6272	0.00%
2015-12-02	0	0.980	0.970	0.980	0.940	1.000	3,380,000	3,286,120	0.9722	0.636	0.630	0.636	0.610	0.649	5,205,646	0.6313	4.26%
2015-12-01	0	0.940	0.930	0.940	0.910	0.940	3,228,000	2,988,080	0.9257	0.610	0.604	0.610	0.591	0.610	4,971,546	0.6010	2.17%
2015-11-30	0	0.920	0.900	0.920	0.910	0.950	5,180,000	4,751,400	0.9173	0.597	0.584	0.597	0.591	0.617	7,977,884	0.5956	-3.16%
2015-11-27	0	0.950	0.940	0.950	0.930	0.990	6,756,000	6,473,680	0.9582	0.617	0.610	0.617	0.604	0.643	10,405,132	0.6222	-4.04%
2015-11-26	0	0.990	0.980	0.990	0.980	1.040	5,324,000	5,350,440	1.0050	0.643	0.636	0.643	0.636	0.675	8,199,663	0.6525	-2.94%
2015-11-25	0	1.020	1.010	1.020	1.000	1.050	2,372,000	2,406,800	1.0147	0.662	0.656	0.662	0.649	0.682	3,653,193	0.6588	0.00%
2015-11-24	0	1.020	1.010	1.020	0.980	1.020	7,396,000	7,382,040	0.9981	0.662	0.656	0.662	0.636	0.662	11,390,817	0.6481	-0.97%
2015-11-23	0	1.030	1.030	1.040	1.020	1.110	17,080,000	18,162,360	1.0634	0.669	0.669	0.675	0.662	0.721	26,305,456	0.6904	-0.96%
2015-11-20	0	1.040	1.030	1.040	0.990	1.050	13,096,001	13,473,640	1.0288	0.675	0.669	0.675	0.643	0.682	20,169,571	0.6680	1.96%
2015-11-19	0	1.020	1.010	1.020	0.930	1.060	33,836,000	33,991,960	1.0046	0.662	0.656	0.662	0.604	0.688	52,111,909	0.6523	10.87%
2015-11-18	0	0.920	0.910	0.920	0.890	0.970	12,576,000	11,700,840	0.9304	0.597	0.591	0.597	0.578	0.630	19,368,701	0.6041	4.55%
2015-11-17	0	0.880	0.880	0.890	0.880	0.900	1,020,000	907,000	0.8892	0.571	0.571	0.578	0.571	0.584	1,570,935	0.5774	-1.12%
2015-11-16	0	0.890	0.890	0.900	0.880	0.910	3,360,000	2,996,320	0.8918	0.578	0.578	0.584	0.571	0.591	5,174,844	0.5790	-1.11%
2015-11-13	0	0.900	0.900	0.910	0.890	0.910	1,316,000	1,187,600	0.9024	0.584	0.584	0.591	0.578	0.591	2,026,814	0.5859	-1.10%
2015-11-12	0	0.910	0.910	0.920	0.890	0.910	1,976,000	1,783,640	0.9027	0.591	0.591	0.597	0.578	0.591	3,043,301	0.5861	1.11%
2015-11-11	0	0.900	0.890	0.910	0.890	0.920	3,552,000	3,221,520	0.9070	0.584	0.578	0.591	0.578	0.597	5,470,549	0.5889	1.12%
2015-11-10	0	0.890	0.880	0.900	0.880	0.900	2,260,000	2,019,360	0.8935	0.578	0.571	0.584	0.571	0.584	3,480,698	0.5802	-1.11%
2015-11-09	0	0.900	0.900	0.910	0.880	0.920	3,984,000	3,583,200	0.8994	0.584	0.584	0.591	0.571	0.597	6,135,886	0.5840	1.12%
2015-11-06	0	0.890	0.890	0.900	0.890	0.950	11,592,000	10,616,040	0.9158	0.578	0.578	0.584	0.578	0.617	17,853,211	0.5946	1.14%
2015-11-05	0	0.880	0.880	0.890	0.830	0.910	7,220,000	6,400,480	0.8865	0.571	0.571	0.578	0.539	0.591	11,119,754	0.5756	4.76%
2015-11-04	0	0.840	0.830	0.850	0.820	0.860	3,164,000	2,663,320	0.8418	0.545	0.539	0.552	0.532	0.558	4,872,978	0.5465	2.44%
2015-11-03	0	0.820	0.820	0.830	0.820	0.840	1,252,000	1,037,720	0.8288	0.532	0.532	0.539	0.532	0.545	1,928,245	0.5382	0.00%
2015-11-02	0	0.820	0.810	0.820	0.820	0.870	6,228,000	5,175,120	0.8309	0.532	0.526	0.532	0.532	0.565	9,591,943	0.5395	-5.75%
2015-10-30	0	0.870	0.860	0.880	0.830	0.880	2,388,000	2,039,560	0.8541	0.565	0.558	0.571	0.539	0.571	3,677,835	0.5546	1.16%
2015-10-29	0	0.860	0.860	0.870	0.860	0.880	1,872,000	1,623,640	0.8673	0.558	0.558	0.565	0.558	0.571	2,883,127	0.5632	0.00%
2015-10-28	0	0.860	0.860	0.870	0.830	0.880	1,702,000	1,476,940	0.8678	0.558	0.558	0.565	0.539	0.571	2,621,305	0.5634	1.18%
2015-10-27	0	0.850	0.850	0.870	0.820	0.860	2,868,000	2,408,400	0.8397	0.552	0.552	0.565	0.532	0.558	4,417,099	0.5452	1.19%
2015-10-26	0	0.840	0.840	0.850	0.840	0.890	2,932,000	2,511,920	0.8567	0.545	0.545	0.552	0.545	0.578	4,515,667	0.5563	-2.33%
2015-10-23	0	0.860	0.860	0.870	0.860	0.930	9,572,000	8,588,680	0.8973	0.558	0.558	0.565	0.558	0.604	14,742,144	0.5826	-4.44%
2015-10-22	0	0.900	0.890	0.900	0.840	0.910	10,780,000	9,551,920	0.8861	0.584	0.578	0.584	0.545	0.591	16,602,624	0.5753	4.65%
2015-10-20	0	0.860	0.860	0.870	0.820	0.920	16,132,000	14,128,920	0.8758	0.558	0.558	0.565	0.532	0.597	24,845,410	0.5687	2.38%
2015-10-19	0	0.840	0.840	0.850	0.780	0.880	13,354,000	11,162,980	0.8359	0.545	0.545	0.552	0.506	0.571	20,566,924	0.5428	-2.33%
2015-10-16	0	0.860	0.860	0.870	0.780	1.100	28,996,000	25,105,600	0.8658	0.558	0.558	0.565	0.506	0.714	44,657,669	0.5622	6.17%
2015-10-15	1	-	-	-	-	-	0	0	-	0.526	-	-	-	-	0	-	0.00%
2015-10-14	0	0.810	0.810	0.820	0.640	0.840	33,404,000	25,089,320	0.7511	0.526	0.526	0.532	0.416	0.545	51,446,572	0.4877	28.57%
2015-10-13	0	0.630	0.630	0.640	0.620	0.640	380,000	239,480	0.6302	0.409	0.409	0.416	0.403	0.416	585,250	0.4092	0.00%
2015-10-12	0	0.630	0.630	0.640	0.630	0.640	1,440,000	918,000	0.6375	0.409	0.409	0.416	0.409	0.416	2,217,790	0.4139	-1.56%
2015-10-09	0	0.640	0.620	0.640	0.620	0.640	2,784,000	1,743,960	0.6264	0.416	0.403	0.416	0.403	0.416	4,287,728	0.4067	1.59%
2015-10-08	0	0.630	0.620	0.630	0.620	0.640	1,664,000	1,044,360	0.6276	0.409	0.403	0.409	0.403	0.416	2,562,780	0.4075	-3.08%
2015-10-07	0	0.650	0.630	0.650	0.630	0.650	520,000	330,440	0.6355	0.422	0.409	0.422	0.409	0.422	800,869	0.4126	3.17%
2015-10-06	0	0.630	0.610	0.630	0.620	0.640	924,000	576,480	0.6239	0.409	0.396	0.409	0.403	0.416	1,423,082	0.4051	0.00%
2015-10-05	0	0.630	0.630	0.640	0.630	0.660	336,000	213,560	0.6356	0.409	0.409	0.416	0.409	0.429	517,484	0.4127	-1.56%
2015-10-02	0	0.640	0.640	0.650	0.630	0.660	348,000	222,600	0.6397	0.416	0.416	0.422	0.409	0.429	535,966	0.4153	1.59%
2015-09-30	0	0.630	0.620	0.630	0.620	0.650	560,000	351,960	0.6285	0.409	0.403	0.409	0.403	0.422	862,474	0.4081	0.00%
2015-09-29	0	0.630	0.630	0.640	0.620	0.660	1,962,000	1,250,480	0.6373	0.409	0.409	0.416	0.403	0.429	3,021,739	0.4138	-8.70%
2015-09-25	0	0.690	0.680	0.690	0.650	0.690	2,132,000	1,442,520	0.6766	0.448	0.442	0.448	0.422	0.448	3,283,562	0.4393	4.55%
2015-09-24	0	0.660	0.650	0.660	0.640	0.680	3,420,000	2,267,840	0.6631	0.429	0.422	0.429	0.416	0.442	5,267,252	0.4306	3.13%
2015-09-23	0	0.640	0.620	0.640	0.610	0.640	316,000	197,960	0.6265	0.416	0.403	0.416	0.396	0.416	486,682	0.4068	0.00%
2015-09-22	0	0.640	0.640	0.650	0.630	0.640	636,000	405,880	0.6382	0.416	0.416	0.422	0.409	0.416	979,524	0.4144	1.59%
2015-09-21	0	0.630	0.620	0.630	0.610	0.650	1,204,000	753,080	0.6255	0.409	0.403	0.409	0.396	0.422	1,854,319	0.4061	-1.56%
2015-09-18	0	0.640	0.640	0.650	0.640	0.670	1,296,000	844,200	0.6514	0.416	0.416	0.422	0.416	0.435	1,996,011	0.4229	-1.54%
2015-09-17	0	0.650	0.640	0.650	0.630	0.700	2,472,000	1,596,600	0.6459	0.422	0.416	0.422	0.409	0.455	3,807,206	0.4194	-4.41%
2015-09-16	0	0.680	0.660	0.680	0.650	0.700	2,768,000	1,835,040	0.6629	0.442	0.429	0.442	0.422	0.455	4,263,086	0.4304	1.49%
2015-09-15	0	0.670	0.650	0.670	0.650	0.710	2,224,000	1,477,840	0.6645	0.435	0.422	0.435	0.422	0.461	3,425,254	0.4315	-4.29%
2015-09-14	0	0.700	0.680	0.700	0.670	0.800	4,040,000	2,830,520	0.7006	0.455	0.442	0.455	0.435	0.519	6,222,134	0.4549	1.45%
2015-09-11	0	0.690	0.680	0.700	0.680	0.710	480,000	332,640	0.6930	0.448	0.442	0.455	0.442	0.461	739,263	0.4500	-1.43%
2015-09-10	0	0.700	0.690	0.700	0.670	0.710	1,360,000	930,120	0.6839	0.455	0.448	0.455	0.435	0.461	2,094,580	0.4441	1.45%
2015-09-09	0	0.690	0.680	0.690	0.670	0.720	960,000	666,760	0.6945	0.448	0.442	0.448	0.435	0.467	1,478,527	0.4510	0.00%
2015-09-08	0	0.690	0.690	0.700	0.660	0.690	1,640,000	1,105,400	0.6740	0.448	0.448	0.455	0.429	0.448	2,525,817	0.4376	4.55%
2015-09-07	0	0.660	0.650	0.670	0.640	0.670	512,000	333,880	0.6521	0.429	0.422	0.435	0.416	0.435	788,548	0.4234	1.54%
2015-09-04	0	0.650	0.630	0.660	0.630	0.680	1,140,000	741,720	0.6506	0.422	0.409	0.429	0.409	0.442	1,755,751	0.4225	-1.52%
2015-09-02	0	0.660	0.650	0.660	0.650	0.680	2,512,000	1,648,400	0.6562	0.429	0.422	0.429	0.422	0.442	3,868,812	0.4261	-1.49%
2015-09-01	0	0.670	0.670	0.680	0.660	0.720	1,116,000	766,360	0.6867	0.435	0.435	0.442	0.429	0.467	1,718,787	0.4459	-4.29%
2015-08-31	0	0.700	0.700	0.710	0.700	0.700	3,596,000	2,517,200	0.7000	0.455	0.455	0.461	0.455	0.455	5,538,315	0.4545	0.00%
2015-08-28	0	0.700	0.690	0.710	0.680	0.720	3,600,000	2,526,080	0.7017	0.455	0.448	0.461	0.442	0.467	5,544,475	0.4556	2.94%
2015-08-27	0	0.680	0.670	0.680	0.660	0.710	1,772,000	1,193,440	0.6735	0.442	0.435	0.442	0.429	0.461	2,729,114	0.4373	3.03%
2015-08-26	0	0.660	0.640	0.660	0.620	0.690	2,370,000	1,552,840	0.6552	0.429	0.416	0.429	0.403	0.448	3,650,113	0.4254	3.13%
2015-08-25	0	0.640	0.620	0.640	0.620	0.680	2,124,000	1,366,720	0.6435	0.416	0.403	0.416	0.403	0.442	3,271,241	0.4178	0.00%
2015-08-24	0	0.640	0.620	0.640	0.620	0.690	4,244,000	2,699,760	0.6361	0.416	0.403	0.416	0.403	0.448	6,536,320	0.4130	-9.86%
2015-08-21	0	0.710	0.700	0.710	0.660	0.740	8,388,000	5,915,160	0.7052	0.461	0.455	0.461	0.429	0.480	12,918,628	0.4579	-5.33%
2015-08-20	0	0.750	0.740	0.750	0.740	0.760	1,052,000	785,640	0.7468	0.487	0.480	0.487	0.480	0.493	1,620,219	0.4849	-1.32%
2015-08-19	0	0.760	0.750	0.760	0.730	0.760	3,896,000	2,888,560	0.7414	0.493	0.487	0.493	0.474	0.493	6,000,355	0.4814	1.33%
2015-08-18	0	0.750	0.740	0.750	0.740	0.770	3,256,000	2,445,200	0.7510	0.487	0.480	0.487	0.480	0.500	5,014,670	0.4876	-2.60%
2015-08-17	0	0.770	0.760	0.770	0.760	0.780	2,316,000	1,764,520	0.7619	0.500	0.493	0.500	0.493	0.506	3,566,946	0.4947	-1.28%
2015-08-14	0	0.780	0.770	0.780	0.770	0.780	632,000	490,400	0.7759	0.506	0.500	0.506	0.500	0.506	973,363	0.5038	1.30%
2015-08-13	0	0.770	0.760	0.770	0.750	0.780	1,704,000	1,296,720	0.7610	0.500	0.493	0.500	0.487	0.506	2,624,385	0.4941	0.00%
2015-08-12	0	0.770	0.750	0.770	0.750	0.780	1,532,000	1,165,240	0.7606	0.500	0.487	0.500	0.487	0.506	2,359,482	0.4939	-1.28%
2015-08-11	0	0.780	0.780	0.790	0.780	0.800	2,036,000	1,597,120	0.7844	0.506	0.506	0.513	0.506	0.519	3,135,709	0.5093	-1.27%
2015-08-10	0	0.790	0.770	0.790	0.760	0.800	5,244,000	4,069,720	0.7761	0.513	0.500	0.513	0.493	0.519	8,076,453	0.5039	0.00%
2015-08-07	0	0.790	0.780	0.800	0.780	0.790	260,000	204,000	0.7846	0.513	0.506	0.519	0.506	0.513	400,434	0.5094	1.28%
2015-08-06	0	0.780	0.770	0.780	0.770	0.800	1,664,000	1,295,840	0.7788	0.506	0.500	0.506	0.500	0.519	2,562,780	0.5056	-2.50%
2015-08-05	0	0.800	0.780	0.800	0.780	0.830	4,312,000	3,473,320	0.8055	0.519	0.506	0.519	0.506	0.539	6,641,049	0.5230	0.00%
2015-08-04	0	0.800	0.790	0.810	0.760	0.810	942,000	750,740	0.7970	0.519	0.513	0.526	0.493	0.526	1,450,804	0.5175	1.27%
2015-08-03	0	0.790	0.790	0.800	0.780	0.820	3,960,000	3,178,320	0.8026	0.513	0.513	0.519	0.506	0.532	6,098,923	0.5211	-3.66%
2015-07-31	0	0.820	0.810	0.820	0.800	0.860	9,388,000	7,827,120	0.8337	0.532	0.526	0.532	0.519	0.558	14,458,760	0.5413	-1.20%
2015-07-30	0	0.830	0.820	0.830	0.790	0.850	7,876,000	6,480,320	0.8228	0.539	0.532	0.539	0.513	0.552	12,130,080	0.5342	3.75%
2015-07-29	0	0.800	0.800	0.830	0.780	0.860	9,872,000	8,111,680	0.8217	0.519	0.519	0.539	0.506	0.558	15,204,184	0.5335	1.27%
2015-07-28	0	0.790	0.790	0.800	0.770	0.840	5,608,000	4,476,960	0.7983	0.513	0.513	0.519	0.500	0.545	8,637,061	0.5183	-1.25%
2015-07-27	0	0.800	0.790	0.800	0.770	0.880	18,840,000	15,980,680	0.8482	0.519	0.513	0.519	0.500	0.571	29,016,088	0.5508	-9.09%
2015-07-24	0	0.880	0.870	0.880	0.830	0.890	14,792,000	12,805,360	0.8657	0.571	0.565	0.571	0.539	0.578	22,781,634	0.5621	1.15%
2015-07-23	0	0.870	0.860	0.880	0.770	0.930	42,494,000	37,497,740	0.8824	0.565	0.558	0.571	0.500	0.604	65,446,372	0.5730	11.54%
2015-07-22	0	0.780	0.780	0.790	0.780	0.830	6,044,000	4,791,440	0.7928	0.506	0.506	0.513	0.506	0.539	9,308,558	0.5147	-4.88%
2015-07-21	0	0.820	0.820	0.830	0.740	0.880	48,464,000	38,796,160	0.8005	0.532	0.532	0.539	0.480	0.571	74,640,960	0.5198	7.89%
2015-07-20	0	0.760	0.750	0.770	0.760	0.780	1,712,000	1,309,120	0.7647	0.493	0.487	0.500	0.493	0.506	2,636,706	0.4965	1.33%
2015-07-17	0	0.750	0.750	0.760	0.720	0.790	2,212,000	1,677,520	0.7584	0.487	0.487	0.493	0.467	0.513	3,406,772	0.4924	2.74%
2015-07-16	0	0.730	0.730	0.750	0.700	0.760	3,512,000	2,574,760	0.7331	0.474	0.474	0.487	0.455	0.493	5,408,944	0.4760	0.00%
2015-07-15	0	0.730	0.720	0.740	0.720	0.780	2,276,000	1,698,880	0.7464	0.474	0.467	0.480	0.467	0.506	3,505,341	0.4847	-6.41%
2015-07-14	0	0.780	0.760	0.780	0.760	0.840	5,028,000	3,954,400	0.7865	0.506	0.493	0.506	0.493	0.545	7,743,784	0.5107	-2.50%
2015-07-13	0	0.800	0.790	0.800	0.760	0.860	9,092,000	7,249,880	0.7974	0.519	0.513	0.519	0.493	0.558	14,002,881	0.5177	1.27%
2015-07-10	0	0.790	0.790	0.800	0.630	0.830	25,560,000	19,302,200	0.7552	0.513	0.513	0.519	0.409	0.539	39,365,776	0.4903	33.90%
2015-07-09	0	0.590	0.590	0.600	0.440	0.600	25,464,000	14,155,960	0.5559	0.383	0.383	0.390	0.286	0.390	39,217,923	0.3610	28.26%
2015-07-08	0	0.460	0.450	0.460	0.400	0.580	21,536,000	10,132,138	0.4705	0.299	0.292	0.299	0.260	0.377	33,168,284	0.3055	-26.98%
2015-07-07	0	0.630	0.610	0.630	0.580	0.680	8,008,000	4,990,080	0.6231	0.409	0.396	0.409	0.377	0.442	12,333,378	0.4046	-3.08%
2015-07-06	0	0.650	0.640	0.670	0.570	0.830	16,524,000	11,246,960	0.6806	0.422	0.416	0.435	0.370	0.539	25,449,142	0.4419	-18.75%
2015-07-03	0	0.800	0.800	0.810	0.750	0.900	8,562,000	6,941,920	0.8108	0.519	0.519	0.526	0.487	0.584	13,186,611	0.5264	-12.09%
2015-07-02	0	0.910	0.900	0.910	0.900	0.940	1,620,000	1,477,600	0.9121	0.591	0.584	0.591	0.584	0.610	2,495,014	0.5922	-3.19%
2015-06-30	0	0.940	0.930	0.960	0.870	0.980	14,952,000	13,796,440	0.9227	0.610	0.604	0.623	0.565	0.636	23,028,055	0.5991	4.44%
2015-06-29	0	0.900	0.880	0.900	0.860	0.970	6,480,000	5,732,680	0.8847	0.584	0.571	0.584	0.558	0.630	9,980,056	0.5744	-5.26%
2015-06-26	0	0.950	0.950	0.960	0.920	0.990	9,736,000	9,272,480	0.9524	0.617	0.617	0.623	0.597	0.643	14,994,726	0.6184	-2.06%
2015-06-25	0	0.970	0.960	0.980	0.960	0.990	3,360,000	3,277,480	0.9754	0.630	0.623	0.636	0.623	0.643	5,174,844	0.6333	-2.02%
2015-06-24	0	0.990	0.980	0.990	0.960	1.000	2,776,000	2,733,400	0.9847	0.643	0.636	0.643	0.623	0.649	4,275,407	0.6393	3.13%
2015-06-23	0	0.960	0.970	0.980	0.960	0.980	1,696,000	1,641,600	0.9679	0.623	0.630	0.636	0.623	0.636	2,612,064	0.6285	-1.03%
2015-06-22	0	0.970	0.960	0.970	0.960	1.010	1,820,000	1,777,320	0.9765	0.630	0.623	0.630	0.623	0.656	2,803,040	0.6341	1.04%
2015-06-19	0	0.960	0.960	0.970	0.950	1.010	4,280,000	4,224,120	0.9869	0.623	0.623	0.630	0.617	0.656	6,591,765	0.6408	-4.00%
2015-06-18	0	1.000	0.980	1.000	0.990	1.020	4,772,000	4,784,000	1.0025	0.649	0.636	0.649	0.643	0.662	7,349,510	0.6509	2.04%
2015-06-17	0	0.980	0.970	0.980	0.950	0.980	2,488,000	2,403,440	0.9660	0.636	0.630	0.636	0.617	0.636	3,831,849	0.6272	-1.01%
2015-06-16	0	0.990	0.980	0.990	0.970	1.010	4,620,000	4,553,920	0.9857	0.643	0.636	0.643	0.630	0.656	7,115,410	0.6400	-1.98%
2015-06-15	0	1.010	1.010	1.020	0.990	1.070	49,644,000	49,969,920	1.0066	0.656	0.656	0.662	0.643	0.695	76,458,316	0.6536	3.27%
2015-06-12	0	1.010	1.010	1.020	0.960	1.030	9,268,000	9,418,480	1.0162	0.635	0.635	0.641	0.604	0.648	14,740,985	0.6389	6.32%
2015-06-11	0	0.950	0.950	0.960	0.930	0.970	5,982,000	5,656,080	0.9455	0.597	0.597	0.604	0.585	0.610	9,514,520	0.5945	1.06%
2015-06-10	0	0.940	0.930	0.940	0.900	0.970	7,750,000	7,307,340	0.9429	0.591	0.585	0.591	0.566	0.610	12,326,568	0.5928	4.44%
2015-06-09	0	0.900	0.900	0.910	0.860	0.960	9,890,000	8,869,720	0.8968	0.566	0.566	0.572	0.541	0.604	15,730,292	0.5639	-4.26%
2015-06-08	0	0.940	0.940	0.950	0.920	1.010	15,352,000	14,721,880	0.9590	0.591	0.591	0.597	0.578	0.635	24,417,739	0.6029	-6.00%
2015-06-05	0	1.000	0.990	1.000	0.960	1.020	9,900,000	9,884,640	0.9984	0.629	0.622	0.629	0.604	0.641	15,746,197	0.6277	2.04%
2015-06-04	0	0.980	0.980	1.000	0.950	1.040	13,540,000	13,473,320	0.9951	0.616	0.616	0.629	0.597	0.654	21,535,708	0.6256	-3.92%
2015-06-03	0	1.020	1.010	1.020	1.010	1.040	24,119,000	24,571,570	1.0188	0.641	0.635	0.641	0.635	0.654	38,361,871	0.6405	-0.97%
2015-06-02	0	1.030	1.020	1.030	1.010	1.130	36,664,000	38,357,000	1.0462	0.648	0.641	0.648	0.635	0.710	58,315,006	0.6578	-4.63%
2015-06-01	0	1.080	1.070	1.080	1.000	1.200	58,628,000	63,641,600	1.0855	0.679	0.673	0.679	0.629	0.754	93,249,296	0.6825	8.00%
2015-05-29	0	1.000	0.990	1.000	0.990	1.080	52,108,000	52,602,440	1.0095	0.629	0.622	0.629	0.622	0.679	82,879,073	0.6347	-6.54%
2015-05-28	0	1.070	1.060	1.070	1.040	1.160	25,792,000	27,784,120	1.0772	0.673	0.666	0.673	0.654	0.729	41,022,819	0.6773	-5.31%
2015-05-27	0	1.130	1.120	1.130	1.100	1.180	25,253,100	28,619,800	1.1333	0.710	0.704	0.710	0.692	0.742	40,165,685	0.7125	2.73%
2015-05-26	0	1.100	1.090	1.100	1.090	1.250	32,560,000	37,268,440	1.1446	0.692	0.685	0.692	0.685	0.786	51,787,492	0.7196	-9.09%
2015-05-22	0	1.210	1.210	1.220	1.170	1.230	18,864,000	22,641,720	1.2003	0.761	0.761	0.767	0.736	0.773	30,003,662	0.7546	-1.63%
2015-05-21	0	1.230	1.220	1.230	1.170	1.400	45,452,000	58,225,240	1.2810	0.773	0.767	0.773	0.736	0.880	72,292,539	0.8054	-3.91%
2015-05-20	0	1.280	1.280	1.290	1.130	1.380	69,650,600	87,774,816	1.2602	0.805	0.805	0.811	0.710	0.868	110,781,016	0.7923	16.36%
2015-05-19	0	1.100	1.100	1.110	0.910	1.120	196,608,000	174,039,400	0.8852	0.692	0.692	0.698	0.572	0.704	312,709,927	0.5566	25.00%
2015-05-18	0	0.880	0.870	0.880	0.870	1.120	42,608,000	42,674,160	1.0016	0.553	0.547	0.553	0.547	0.704	67,769,086	0.6297	-12.00%
2015-05-15	0	1.000	1.000	1.010	0.990	1.170	36,848,000	38,330,040	1.0402	0.629	0.629	0.635	0.622	0.736	58,607,663	0.6540	-8.26%
2015-05-14	0	1.090	1.080	1.090	1.000	1.100	27,008,000	27,959,360	1.0352	0.685	0.679	0.685	0.629	0.692	42,956,897	0.6509	9.00%
2015-05-13	0	1.000	0.990	1.000	0.900	1.190	40,580,000	43,033,560	1.0605	0.629	0.622	0.629	0.566	0.748	64,543,502	0.6667	8.70%
2015-05-12	0	0.920	0.910	0.920	0.850	0.920	6,584,000	5,896,640	0.8956	0.578	0.572	0.578	0.534	0.578	10,472,016	0.5631	3.37%
2015-05-11	0	0.890	0.890	0.900	0.840	0.900	7,278,400	6,367,240	0.8748	0.560	0.560	0.566	0.528	0.566	11,576,477	0.5500	8.54%
2015-05-08	0	0.820	0.810	0.820	0.810	0.860	2,816,000	2,345,560	0.8329	0.516	0.509	0.516	0.509	0.541	4,478,918	0.5237	2.50%
2015-05-07	0	0.800	0.790	0.800	0.800	0.840	4,426,000	3,632,380	0.8207	0.503	0.497	0.503	0.503	0.528	7,039,663	0.5160	-1.23%
2015-05-06	0	0.810	0.800	0.840	0.800	0.870	6,248,000	5,257,760	0.8415	0.509	0.503	0.528	0.503	0.547	9,937,600	0.5291	-6.90%
2015-05-05	0	0.870	0.860	0.870	0.800	0.950	32,836,000	28,514,320	0.8684	0.547	0.541	0.547	0.503	0.597	52,226,477	0.5460	2.35%
2015-05-04	0	0.850	0.830	0.850	0.690	0.850	17,508,000	13,901,560	0.7940	0.534	0.522	0.534	0.434	0.534	27,846,911	0.4992	18.06%
2015-04-30	0	0.720	0.710	0.720	0.690	0.720	3,236,000	2,280,720	0.7048	0.453	0.446	0.453	0.434	0.453	5,146,939	0.4431	4.35%
2015-04-29	0	0.690	0.690	0.700	0.680	0.740	5,194,000	3,672,200	0.7070	0.434	0.434	0.440	0.428	0.465	8,261,187	0.4445	0.00%
2015-04-28	0	0.690	0.680	0.690	0.680	0.720	3,096,000	2,156,800	0.6966	0.434	0.428	0.434	0.428	0.453	4,924,265	0.4380	-2.82%
2015-04-27	0	0.710	0.700	0.720	0.690	0.760	10,552,000	7,527,840	0.7134	0.446	0.440	0.453	0.434	0.478	16,783,219	0.4485	2.90%
2015-04-24	0	0.690	0.690	0.700	0.660	0.700	3,132,000	2,132,720	0.6809	0.434	0.434	0.440	0.415	0.440	4,981,524	0.4281	2.99%
2015-04-23	0	0.670	0.660	0.670	0.650	0.680	2,944,000	1,968,640	0.6687	0.421	0.415	0.421	0.409	0.428	4,682,505	0.4204	3.08%
2015-04-22	0	0.650	0.640	0.650	0.640	0.650	284,000	184,360	0.6492	0.409	0.402	0.409	0.402	0.409	451,709	0.4081	-1.52%
2015-04-21	0	0.660	0.640	0.660	0.660	0.660	92,000	60,720	0.6600	0.415	0.402	0.415	0.415	0.415	146,328	0.4150	-1.49%
2015-04-20	0	0.670	0.640	0.670	0.640	0.670	784,000	507,880	0.6478	0.421	0.402	0.421	0.402	0.421	1,246,972	0.4073	3.08%
2015-04-17	0	0.650	0.640	0.650	0.650	0.660	720,000	472,920	0.6568	0.409	0.402	0.409	0.409	0.415	1,145,178	0.4130	0.00%
2015-04-16	0	0.650	0.640	0.660	0.650	0.670	636,000	414,480	0.6517	0.409	0.402	0.415	0.409	0.421	1,011,574	0.4097	-1.52%
2015-04-15	0	0.660	0.650	0.660	0.650	0.670	2,036,000	1,354,520	0.6653	0.415	0.409	0.415	0.409	0.421	3,238,309	0.4183	3.13%
2015-04-14	0	0.640	0.640	0.660	0.630	0.670	1,380,000	879,320	0.6372	0.402	0.402	0.415	0.396	0.421	2,194,924	0.4006	-3.03%
2015-04-13	0	0.660	0.640	0.660	0.620	0.660	6,424,000	4,166,520	0.6486	0.415	0.402	0.415	0.390	0.415	10,217,532	0.4078	4.76%
2015-04-10	0	0.630	0.630	0.640	0.630	0.670	3,448,000	2,191,360	0.6355	0.396	0.396	0.402	0.396	0.421	5,484,130	0.3996	0.00%
2015-04-09	0	0.630	0.620	0.630	0.590	0.650	3,060,000	1,873,400	0.6122	0.396	0.390	0.396	0.371	0.409	4,867,006	0.3849	-3.08%
2015-04-08	0	0.650	0.620	0.650	0.620	0.660	1,924,000	1,221,640	0.6349	0.409	0.390	0.409	0.390	0.415	3,060,170	0.3992	-1.52%
2015-04-02	0	0.660	0.630	0.660	0.600	0.660	1,960,000	1,225,640	0.6253	0.415	0.396	0.415	0.377	0.415	3,117,429	0.3932	-1.49%
2015-04-01	0	0.670	0.640	0.660	0.630	0.670	320,000	205,640	0.6426	0.421	0.402	0.415	0.396	0.421	508,968	0.4040	6.35%
2015-03-31	0	0.630	0.630	0.650	0.630	0.660	344,000	221,840	0.6449	0.396	0.396	0.409	0.396	0.415	547,141	0.4055	-1.56%
2015-03-30	0	0.640	0.620	0.640	0.630	0.660	444,000	285,600	0.6432	0.402	0.390	0.402	0.396	0.415	706,193	0.4044	-4.48%
2015-03-27	0	0.670	0.660	0.670	0.670	0.680	280,000	190,240	0.6794	0.421	0.415	0.421	0.421	0.428	445,347	0.4272	-1.47%
2015-03-26	0	0.680	0.660	0.680	0.680	0.680	12,000	8,160	0.6800	0.428	0.415	0.428	0.428	0.428	19,086	0.4275	0.00%
2015-03-25	0	0.680	0.680	0.690	0.670	0.710	6,006,000	4,189,640	0.6976	0.428	0.428	0.434	0.421	0.446	9,552,693	0.4386	1.49%
2015-03-24	0	0.670	0.660	0.670	0.660	0.680	704,000	468,240	0.6651	0.421	0.415	0.421	0.415	0.428	1,119,730	0.4182	-1.47%
2015-03-23	0	0.680	0.670	0.680	0.680	0.700	896,000	617,360	0.6890	0.428	0.421	0.428	0.428	0.440	1,425,110	0.4332	-1.45%
2015-03-20	0	0.690	0.680	0.690	0.680	0.700	72,000	49,440	0.6867	0.434	0.428	0.434	0.428	0.440	114,518	0.4317	-1.43%
2015-03-19	0	0.700	0.680	0.700	0.680	0.720	228,000	158,040	0.6932	0.440	0.428	0.440	0.428	0.453	362,640	0.4358	-2.78%
2015-03-18	0	0.720	0.720	0.730	0.700	0.720	47,708,000	33,867,000	0.7099	0.453	0.453	0.459	0.440	0.453	75,880,764	0.4463	1.41%
2015-03-17	0	0.710	0.710	0.720	0.710	0.710	160,000	114,280	0.7143	0.446	0.446	0.453	0.446	0.446	254,484	0.4491	0.00%
2015-03-16	0	0.710	0.710	0.720	0.680	0.730	160,000	110,160	0.6885	0.446	0.446	0.453	0.428	0.459	254,484	0.4329	4.41%
2015-03-13	0	0.680	0.650	0.680	0.680	0.680	140,000	95,200	0.6800	0.428	0.409	0.428	0.428	0.428	222,673	0.4275	-5.56%
2015-03-12	0	0.720	0.680	0.720	0.720	0.730	96,000	69,280	0.7217	0.453	0.428	0.453	0.453	0.459	152,690	0.4537	0.00%
2015-03-11	0	0.720	0.680	0.720	0.720	0.720	96,000	69,120	0.7200	0.453	0.428	0.453	0.453	0.453	152,690	0.4527	0.00%
2015-03-10	0	0.720	0.680	0.720	0.720	0.720	308,000	221,760	0.7200	0.453	0.428	0.453	0.453	0.453	489,882	0.4527	0.00%
2015-03-09	0	0.720	0.680	0.720	0.710	0.720	312,000	224,000	0.7179	0.453	0.428	0.453	0.446	0.453	496,244	0.4514	1.41%
2015-03-06	0	0.710	0.680	0.710	0.700	0.720	160,000	114,240	0.7140	0.446	0.428	0.446	0.440	0.453	254,484	0.4489	-1.39%
2015-03-05	0	0.720	0.670	0.720	0.700	0.720	148,000	104,760	0.7078	0.453	0.421	0.453	0.440	0.453	235,398	0.4450	2.86%
2015-03-04	0	0.700	0.670	0.700	0.700	0.720	400,000	284,480	0.7112	0.440	0.421	0.440	0.440	0.453	636,210	0.4471	0.00%
2015-03-03	0	0.700	0.670	0.700	0.630	0.700	368,000	246,600	0.6701	0.440	0.421	0.440	0.396	0.440	585,313	0.4213	6.06%
2015-03-02	0	0.660	0.640	0.670	0.650	0.680	144,000	95,720	0.6647	0.415	0.402	0.421	0.409	0.428	229,036	0.4179	1.54%
2015-02-27	0	0.650	0.630	0.660	0.630	0.660	144,000	91,360	0.6344	0.409	0.396	0.415	0.396	0.415	229,036	0.3989	-1.52%
2015-02-26	0	0.660	0.650	0.660	0.640	0.670	316,000	204,840	0.6482	0.415	0.409	0.415	0.402	0.421	502,606	0.4076	-5.71%
2015-02-25	0	0.700	0.650	0.700	0.690	0.700	116,000	80,160	0.6910	0.440	0.409	0.440	0.434	0.440	184,501	0.4345	2.94%
2015-02-24	0	0.680	0.660	0.680	0.640	0.680	72,000	48,800	0.6778	0.428	0.415	0.428	0.402	0.428	114,518	0.4261	-2.86%
2015-02-23	0	0.700	0.700	0.710	0.670	0.700	404,000	277,080	0.6858	0.440	0.440	0.446	0.421	0.440	642,572	0.4312	-6.67%
2015-02-18	0	0.750	0.720	0.750	0.720	0.750	132,000	95,680	0.7248	0.472	0.453	0.472	0.453	0.472	209,949	0.4557	0.00%
2015-02-17	0	0.750	0.740	0.750	0.630	0.750	312,000	217,240	0.6963	0.472	0.465	0.472	0.396	0.472	496,244	0.4378	7.14%
2015-02-16	0	0.700	0.620	0.700	0.600	0.700	416,000	283,040	0.6804	0.440	0.390	0.440	0.377	0.440	661,658	0.4278	0.00%
2015-02-13	0	0.700	0.630	0.700	0.700	0.700	4,000	2,800	0.7000	0.440	0.396	0.440	0.440	0.440	6,362	0.4401	0.00%
2015-02-12	0	0.700	0.630	0.700	0.700	0.700	12,000	8,400	0.7000	0.440	0.396	0.440	0.440	0.440	19,086	0.4401	0.00%
2015-02-11	0	0.700	0.630	0.700	0.700	0.700	160,000	112,000	0.7000	0.440	0.396	0.440	0.440	0.440	254,484	0.4401	0.00%
2015-02-10	0	0.700	0.640	0.700	0.690	0.740	888,000	620,760	0.6991	0.440	0.402	0.440	0.434	0.465	1,412,386	0.4395	0.00%
2015-02-09	0	0.700	0.630	0.700	0.700	0.700	4,000	2,800	0.7000	0.440	0.396	0.440	0.440	0.440	6,362	0.4401	0.00%
2015-02-06	0	0.700	0.630	0.700	0.700	0.700	8,000	5,600	0.7000	0.440	0.396	0.440	0.440	0.440	12,724	0.4401	1.45%
2015-02-05	0	0.690	0.630	0.690	-	-	0	0	-	0.434	0.396	0.434	-	-	0	-	-1.43%
2015-02-04	0	0.700	0.640	0.700	0.700	0.700	20,000	13,520	0.6760	0.440	0.402	0.440	0.440	0.440	31,810	0.4250	1.45%
2015-02-03	0	0.690	0.650	0.700	-	-	400,000	280,000	0.7000	0.434	0.409	0.440	-	-	636,210	0.4401	0.00%
2015-02-02	0	0.690	0.640	0.690	-	-	0	0	-	0.434	0.402	0.434	-	-	0	-	0.00%
2015-01-30	0	0.690	0.650	0.690	0.690	0.740	432,000	302,720	0.7007	0.434	0.409	0.434	0.434	0.465	687,107	0.4406	0.00%
2015-01-29	0	0.690	0.660	0.690	0.650	0.720	196,000	136,760	0.6978	0.434	0.415	0.434	0.409	0.453	311,743	0.4387	9.52%
2015-01-28	0	0.630	0.600	0.630	-	-	140,000	88,200	0.6300	0.396	0.377	0.396	-	-	222,673	0.3961	-1.56%
2015-01-27	0	0.640	0.600	0.650	0.640	0.640	2,000,000	1,280,000	0.6400	0.402	0.377	0.409	0.402	0.402	3,181,050	0.4024	1.59%
2015-01-26	0	0.630	0.610	0.640	0.630	0.650	2,060,000	1,298,720	0.6304	0.396	0.384	0.402	0.396	0.409	3,276,481	0.3964	-7.35%
2015-01-23	0	0.680	0.650	0.700	-	-	0	0	-	0.428	0.409	0.440	-	-	0	-	0.00%
2015-01-22	0	0.680	0.650	0.680	-	-	0	0	-	0.428	0.409	0.428	-	-	0	-	-1.45%
2015-01-21	0	0.690	0.650	0.700	-	-	0	0	-	0.434	0.409	0.440	-	-	0	-	0.00%
2015-01-20	0	0.690	0.650	0.690	-	-	0	0	-	0.434	0.409	0.434	-	-	0	-	0.00%
2015-01-19	0	0.690	0.660	0.700	-	-	0	0	-	0.434	0.415	0.440	-	-	0	-	0.00%
2015-01-16	0	0.690	0.690	0.700	0.640	0.690	48,000	32,920	0.6858	0.434	0.434	0.440	0.402	0.434	76,345	0.4312	-1.43%
2015-01-15	0	0.700	0.650	0.710	-	-	0	0	-	0.440	0.409	0.446	-	-	0	-	0.00%
2015-01-14	0	0.700	0.640	0.700	-	-	0	0	-	0.440	0.402	0.440	-	-	0	-	-1.41%
2015-01-13	0	0.710	0.650	0.710	0.710	0.710	8,000	5,680	0.7100	0.446	0.409	0.446	0.446	0.446	12,724	0.4464	2.90%
2015-01-12	0	0.690	0.690	0.700	0.690	0.730	452,000	317,200	0.7018	0.434	0.434	0.440	0.434	0.459	718,917	0.4412	-6.76%
2015-01-09	0	0.740	0.730	0.750	0.710	0.740	320,000	236,160	0.7380	0.465	0.459	0.472	0.446	0.465	508,968	0.4640	-1.33%
2015-01-08	0	0.750	0.710	0.750	0.740	0.750	16,000	11,920	0.7450	0.472	0.446	0.472	0.465	0.472	25,448	0.4684	1.35%
2015-01-07	0	0.740	0.700	0.740	0.700	0.740	100,000	71,000	0.7100	0.465	0.440	0.465	0.440	0.465	159,052	0.4464	2.78%
2015-01-06	0	0.720	0.720	0.740	0.720	0.720	20,000	14,400	0.7200	0.453	0.453	0.465	0.453	0.453	31,810	0.4527	0.00%
2015-01-05	0	0.720	0.710	0.750	0.720	0.720	4,000	2,880	0.7200	0.453	0.446	0.472	0.453	0.453	6,362	0.4527	-4.00%
2015-01-02	0	0.750	0.740	0.750	0.700	0.750	717,000	530,450	0.7398	0.472	0.465	0.472	0.440	0.472	1,140,406	0.4651	-3.85%
2014-12-31	0	0.780	0.770	0.780	0.740	0.780	784,000	600,920	0.7665	0.490	0.484	0.490	0.465	0.490	1,246,972	0.4819	2.63%
2014-12-30	0	0.760	0.720	0.760	-	-	0	0	-	0.478	0.453	0.478	-	-	0	-	-1.30%
2014-12-29	0	0.770	0.750	0.770	0.740	0.780	248,000	187,560	0.7563	0.484	0.472	0.484	0.465	0.490	394,450	0.4755	5.48%
2014-12-24	0	0.730	0.700	0.730	0.720	0.730	32,000	23,160	0.7238	0.459	0.440	0.459	0.453	0.459	50,897	0.4550	-3.95%
2014-12-23	0	0.760	0.730	0.760	0.730	0.760	240,000	180,640	0.7527	0.478	0.459	0.478	0.459	0.478	381,726	0.4732	-1.30%
2014-12-22	0	0.770	0.760	0.770	0.700	0.770	424,000	316,560	0.7466	0.484	0.478	0.484	0.440	0.484	674,383	0.4694	0.00%
2014-12-19	0	0.770	0.720	0.770	0.770	0.770	304,000	229,080	0.7536	0.484	0.453	0.484	0.484	0.484	483,520	0.4738	0.00%
2014-12-18	0	0.770	0.720	0.770	-	-	0	0	-	0.484	0.453	0.484	-	-	0	-	0.00%
2014-12-17	0	0.770	0.730	0.770	-	-	0	0	-	0.484	0.459	0.484	-	-	0	-	0.00%
2014-12-16	0	0.770	0.760	0.770	0.690	0.780	232,000	174,000	0.7500	0.484	0.478	0.484	0.434	0.490	369,002	0.4715	-1.28%
2014-12-15	0	0.780	0.770	0.780	0.750	0.780	16,000	12,320	0.7700	0.490	0.484	0.490	0.472	0.490	25,448	0.4841	0.00%
2014-12-12	0	0.780	0.740	0.780	0.740	0.820	268,000	210,320	0.7848	0.490	0.465	0.490	0.465	0.516	426,261	0.4934	-1.27%
2014-12-11	0	0.790	0.740	0.790	-	-	0	0	-	0.497	0.465	0.497	-	-	0	-	0.00%
2014-12-10	0	0.790	0.770	0.790	0.730	0.790	176,000	136,640	0.7764	0.497	0.484	0.497	0.459	0.497	279,932	0.4881	1.28%
2014-12-09	0	0.780	0.740	0.790	0.760	0.790	684,000	535,800	0.7833	0.490	0.465	0.497	0.478	0.497	1,087,919	0.4925	-1.27%
2014-12-08	0	0.790	0.790	0.800	0.790	0.800	496,000	393,520	0.7934	0.497	0.497	0.503	0.497	0.503	788,900	0.4988	0.00%
2014-12-05	0	0.790	0.750	0.800	0.740	0.790	336,000	264,520	0.7873	0.497	0.472	0.503	0.465	0.497	534,416	0.4950	0.00%
2014-12-04	0	0.790	0.790	0.800	0.760	0.790	480,000	375,040	0.7813	0.497	0.497	0.503	0.478	0.497	763,452	0.4912	1.28%
2014-12-03	0	0.780	0.730	0.780	0.780	0.780	8,000	6,240	0.7800	0.490	0.459	0.490	0.490	0.490	12,724	0.4904	0.00%
2014-12-02	0	0.780	0.770	0.780	0.760	0.780	108,000	82,280	0.7619	0.490	0.484	0.490	0.478	0.490	171,777	0.4790	-2.50%
2014-12-01	0	0.800	0.790	0.800	0.730	0.800	1,392,000	1,045,400	0.7510	0.503	0.497	0.503	0.459	0.503	2,214,011	0.4722	8.11%
2014-11-28	0	0.740	0.740	0.760	0.740	0.760	8,000	6,000	0.7500	0.465	0.465	0.478	0.465	0.478	12,724	0.4715	-2.63%
2014-11-27	0	0.760	0.740	0.760	-	-	0	0	-	0.478	0.465	0.478	-	-	0	-	0.00%
2014-11-26	0	0.760	0.740	0.760	0.730	0.760	72,000	53,480	0.7428	0.478	0.465	0.478	0.459	0.478	114,518	0.4670	0.00%
2014-11-25	0	0.760	0.740	0.760	0.730	0.760	24,000	17,920	0.7467	0.478	0.465	0.478	0.459	0.478	38,173	0.4694	0.00%
2014-11-24	0	0.760	0.750	0.760	0.730	0.760	24,000	17,920	0.7467	0.478	0.472	0.478	0.459	0.478	38,173	0.4694	0.00%
2014-11-21	0	0.760	0.750	0.760	0.750	0.760	428,000	321,080	0.7502	0.478	0.472	0.478	0.472	0.478	680,745	0.4717	1.33%
2014-11-20	0	0.750	0.740	0.750	0.750	0.750	8,000	6,000	0.7500	0.472	0.465	0.472	0.472	0.472	12,724	0.4715	0.00%
2014-11-19	0	0.750	0.740	0.750	0.700	0.750	296,000	218,760	0.7391	0.472	0.465	0.472	0.440	0.472	470,795	0.4647	4.17%
2014-11-18	0	0.720	0.700	0.710	0.710	0.750	368,000	271,240	0.7371	0.453	0.440	0.446	0.446	0.472	585,313	0.4634	-4.00%
2014-11-17	0	0.750	0.730	0.750	0.700	0.750	216,000	159,880	0.7402	0.472	0.459	0.472	0.440	0.472	343,553	0.4654	1.35%
2014-11-14	0	0.740	0.740	0.750	0.740	0.750	232,000	172,720	0.7445	0.465	0.465	0.472	0.465	0.472	369,002	0.4681	-2.63%
2014-11-13	0	0.760	0.730	0.760	-	-	0	0	-	0.478	0.459	0.478	-	-	0	-	0.00%
2014-11-12	0	0.760	0.740	0.760	-	-	0	0	-	0.478	0.465	0.478	-	-	0	-	0.00%
2014-11-11	0	0.760	0.740	0.760	-	-	0	0	-	0.478	0.465	0.478	-	-	0	-	0.00%
2014-11-10	0	0.760	0.750	0.760	-	-	0	0	-	0.478	0.472	0.478	-	-	0	-	0.00%
2014-11-07	0	0.760	0.740	0.760	0.750	0.760	228,000	171,080	0.7504	0.478	0.465	0.478	0.472	0.478	362,640	0.4718	0.00%
2014-11-06	0	0.760	0.750	0.760	0.750	0.760	160,000	120,120	0.7508	0.478	0.472	0.478	0.472	0.478	254,484	0.4720	0.00%
2014-11-05	0	0.760	0.740	0.760	0.730	0.760	48,000	35,640	0.7425	0.478	0.465	0.478	0.459	0.478	76,345	0.4668	0.00%
2014-11-04	0	0.760	0.740	0.760	0.740	0.760	36,000	26,800	0.7444	0.478	0.465	0.478	0.465	0.478	57,259	0.4680	0.00%
2014-11-03	0	0.760	0.750	0.760	-	-	0	0	-	0.478	0.472	0.478	-	-	0	-	0.00%
2014-10-31	0	0.760	0.740	0.760	-	-	0	0	-	0.478	0.465	0.478	-	-	0	-	0.00%
2014-10-30	0	0.760	0.740	0.760	0.740	0.760	40,000	29,920	0.7480	0.478	0.465	0.478	0.465	0.478	63,621	0.4703	1.33%
2014-10-29	0	0.750	0.710	0.750	0.600	0.760	404,000	270,680	0.6700	0.472	0.446	0.472	0.377	0.478	642,572	0.4212	-1.32%
2014-10-28	0	0.760	0.750	0.760	0.750	0.760	64,000	48,080	0.7513	0.478	0.472	0.478	0.472	0.478	101,794	0.4723	0.00%
2014-10-27	0	0.760	0.750	0.760	-	-	0	0	-	0.478	0.472	0.478	-	-	0	-	0.00%
2014-10-24	0	0.760	0.750	0.770	0.750	0.760	28,000	21,080	0.7529	0.478	0.472	0.484	0.472	0.478	44,535	0.4733	0.00%
2014-10-23	0	0.760	0.750	0.770	0.750	0.760	44,000	33,080	0.7518	0.478	0.472	0.484	0.472	0.478	69,983	0.4727	0.00%
2014-10-22	0	0.760	0.750	0.760	0.750	0.760	376,000	282,080	0.7502	0.478	0.472	0.478	0.472	0.478	598,037	0.4717	-1.30%
2014-10-21	0	0.770	0.750	0.770	0.760	0.770	200,000	153,840	0.7692	0.484	0.472	0.484	0.478	0.484	318,105	0.4836	1.32%
2014-10-20	0	0.760	0.750	0.760	0.750	0.760	108,000	81,080	0.7507	0.478	0.472	0.478	0.472	0.478	171,777	0.4720	0.00%
2014-10-17	0	0.760	0.750	0.770	0.750	0.760	992,000	744,080	0.7501	0.478	0.472	0.484	0.472	0.478	1,577,801	0.4716	0.00%
2014-10-16	0	0.760	0.750	0.760	0.750	0.760	116,000	87,120	0.7510	0.478	0.472	0.478	0.472	0.478	184,501	0.4722	0.00%
2014-10-15	0	0.760	0.750	0.760	0.750	0.760	160,000	121,000	0.7563	0.478	0.472	0.478	0.472	0.478	254,484	0.4755	0.00%
2014-10-14	0	0.760	0.750	0.760	0.750	0.760	68,000	51,120	0.7518	0.478	0.472	0.478	0.472	0.478	108,156	0.4727	1.33%
2014-10-13	0	0.750	0.750	0.760	0.750	0.750	20,000	15,000	0.7500	0.472	0.472	0.478	0.472	0.472	31,810	0.4715	-1.32%
2014-10-10	0	0.760	0.750	0.760	-	-	0	0	-	0.478	0.472	0.478	-	-	0	-	0.00%
2014-10-09	0	0.760	0.750	0.770	0.750	0.760	428,000	321,360	0.7508	0.478	0.472	0.484	0.472	0.478	680,745	0.4721	0.00%
2014-10-08	0	0.760	0.700	0.760	-	-	0	0	-	0.478	0.440	0.478	-	-	0	-	0.00%
2014-10-07	0	0.760	0.730	0.760	0.760	0.760	4,000	3,040	0.7600	0.478	0.459	0.478	0.478	0.478	6,362	0.4778	0.00%
2014-10-06	0	0.760	0.750	0.760	0.750	0.760	12,000	9,080	0.7567	0.478	0.472	0.478	0.472	0.478	19,086	0.4757	0.00%
2014-10-03	0	0.760	0.710	0.760	0.700	0.760	32,000	23,520	0.7350	0.478	0.446	0.478	0.440	0.478	50,897	0.4621	0.00%
2014-09-30	0	0.760	0.750	0.760	0.730	0.760	80,000	59,200	0.7400	0.478	0.472	0.478	0.459	0.478	127,242	0.4653	0.00%
2014-09-29	0	0.760	0.750	0.760	0.750	0.760	136,000	102,080	0.7506	0.478	0.472	0.478	0.472	0.478	216,311	0.4719	0.00%
2014-09-26	0	0.760	0.750	0.760	-	-	0	0	-	0.478	0.472	0.478	-	-	0	-	0.00%
2014-09-25	0	0.760	0.750	0.760	0.750	0.760	416,000	312,400	0.7510	0.478	0.472	0.478	0.472	0.478	661,658	0.4721	0.00%
2014-09-24	0	0.760	0.750	0.760	0.750	0.760	40,000	30,080	0.7520	0.478	0.472	0.478	0.472	0.478	63,621	0.4728	0.00%
2014-09-23	0	0.760	0.750	0.760	0.750	0.760	32,000	24,120	0.7538	0.478	0.472	0.478	0.472	0.478	50,897	0.4739	0.00%
2014-09-22	0	0.760	0.730	0.760	0.750	0.760	208,000	156,080	0.7504	0.478	0.459	0.478	0.472	0.478	330,829	0.4718	0.00%
2014-09-19	0	0.760	0.730	0.760	0.750	0.760	144,000	109,080	0.7575	0.478	0.459	0.478	0.472	0.478	229,036	0.4763	0.00%
2014-09-18	0	0.760	0.750	0.760	0.750	0.760	160,000	121,000	0.7563	0.478	0.472	0.478	0.472	0.478	254,484	0.4755	-1.30%
2014-09-17	0	0.770	0.760	0.770	0.760	0.770	164,000	124,880	0.7615	0.484	0.478	0.484	0.478	0.484	260,846	0.4787	2.67%
2014-09-16	0	0.750	0.750	0.770	0.750	0.750	80,000	60,000	0.7500	0.472	0.472	0.484	0.472	0.472	127,242	0.4715	-2.60%
2014-09-15	0	0.770	0.760	0.770	0.760	0.770	12,000	9,160	0.7633	0.484	0.478	0.484	0.478	0.484	19,086	0.4799	0.00%
2014-09-12	0	0.770	0.760	0.770	-	-	0	0	-	0.484	0.478	0.484	-	-	0	-	0.00%
2014-09-11	0	0.770	0.750	0.770	0.750	0.770	468,000	357,400	0.7637	0.484	0.472	0.484	0.472	0.484	744,366	0.4801	1.32%
2014-09-10	0	0.760	0.760	0.770	0.760	0.760	120,000	91,200	0.7600	0.478	0.478	0.484	0.478	0.478	190,863	0.4778	-2.56%
2014-09-08	0	0.780	0.770	0.780	0.750	0.780	116,000	87,400	0.7534	0.490	0.484	0.490	0.472	0.490	184,501	0.4737	1.30%
2014-09-05	0	0.770	0.760	0.770	0.750	0.770	532,000	406,480	0.7641	0.484	0.478	0.484	0.472	0.484	846,159	0.4804	-1.28%
2014-09-04	0	0.780	0.760	0.780	0.750	0.780	464,000	351,800	0.7582	0.490	0.478	0.490	0.472	0.490	738,004	0.4767	-1.27%
2014-09-03	0	0.790	0.750	0.790	0.750	0.800	900,000	690,360	0.7671	0.497	0.472	0.497	0.472	0.503	1,431,472	0.4823	2.60%
2014-09-02	0	0.770	0.760	0.770	0.770	0.770	8,000	6,160	0.7700	0.484	0.478	0.484	0.484	0.484	12,724	0.4841	1.32%
2014-09-01	0	0.760	0.750	0.770	0.760	0.760	24,000	18,240	0.7600	0.478	0.472	0.484	0.478	0.478	38,173	0.4778	0.00%
2014-08-29	0	0.760	0.740	0.760	0.760	0.760	12,000	9,120	0.7600	0.478	0.465	0.478	0.478	0.478	19,086	0.4778	0.00%
2014-08-28	0	0.760	0.750	0.760	0.760	0.770	328,000	249,360	0.7602	0.478	0.472	0.478	0.478	0.484	521,692	0.4780	0.00%
2014-08-27	0	0.760	0.750	0.760	0.750	0.760	108,000	81,240	0.7522	0.478	0.472	0.478	0.472	0.478	171,777	0.4729	0.00%
2014-08-26	0	0.760	0.750	0.760	0.750	0.770	192,000	145,560	0.7581	0.478	0.472	0.478	0.472	0.484	305,381	0.4767	-1.30%
2014-08-25	0	0.770	0.750	0.770	0.750	0.770	108,000	81,160	0.7515	0.484	0.472	0.484	0.472	0.484	171,777	0.4725	0.00%
2014-08-22	0	0.770	0.770	0.780	0.750	0.780	836,000	632,080	0.7561	0.484	0.484	0.490	0.472	0.490	1,329,679	0.4754	0.00%
2014-08-21	0	0.770	0.740	0.770	0.760	0.770	60,000	45,720	0.7620	0.484	0.465	0.484	0.478	0.484	95,431	0.4791	-1.28%
2014-08-20	0	0.780	0.770	0.780	0.750	0.780	176,000	133,240	0.7570	0.490	0.484	0.490	0.472	0.490	279,932	0.4760	0.00%
2014-08-19	0	0.780	0.770	0.780	0.770	0.780	44,000	33,960	0.7718	0.490	0.484	0.490	0.484	0.490	69,983	0.4853	0.00%
2014-08-18	0	0.780	0.770	0.780	0.770	0.780	76,000	58,640	0.7716	0.490	0.484	0.490	0.484	0.490	120,880	0.4851	0.00%
2014-08-15	0	0.780	0.770	0.780	0.740	0.780	104,000	79,440	0.7638	0.490	0.484	0.490	0.465	0.490	165,415	0.4802	0.00%
2014-08-14	0	0.780	0.770	0.780	0.760	0.780	68,000	52,520	0.7724	0.490	0.484	0.490	0.478	0.490	108,156	0.4856	0.00%
2014-08-13	0	0.780	0.760	0.780	0.770	0.780	200,000	154,320	0.7716	0.490	0.478	0.490	0.484	0.490	318,105	0.4851	0.00%
2014-08-12	0	0.780	0.770	0.780	0.760	0.780	240,000	185,880	0.7745	0.490	0.484	0.490	0.478	0.490	381,726	0.4869	0.00%
2014-08-11	0	0.780	0.760	0.780	0.760	0.780	60,000	46,320	0.7720	0.490	0.478	0.490	0.478	0.490	95,431	0.4854	0.00%
2014-08-08	0	0.780	0.770	0.780	0.770	0.780	1,644,000	1,267,280	0.7709	0.490	0.484	0.490	0.484	0.490	2,614,823	0.4847	0.00%
2014-08-07	0	0.780	0.770	0.780	0.770	0.780	93,632,000	76,772,000	0.8199	0.490	0.484	0.490	0.484	0.490	148,924,031	0.5155	0.00%
2014-08-06	0	0.780	0.770	0.780	0.760	0.780	76,000	58,960	0.7758	0.490	0.484	0.490	0.478	0.490	120,880	0.4878	0.00%
2014-08-05	0	0.780	0.770	0.780	0.770	0.780	27,020,000	22,178,200	0.8208	0.490	0.484	0.490	0.484	0.490	42,975,984	0.5161	1.30%
2014-08-04	0	0.770	0.760	0.770	0.750	0.770	24,100,000	19,916,960	0.8264	0.484	0.478	0.484	0.472	0.484	38,331,651	0.5196	1.32%
2014-08-01	0	0.760	0.750	0.760	0.750	0.760	320,000	240,080	0.7503	0.478	0.472	0.478	0.472	0.478	508,968	0.4717	0.00%
2014-07-31	0	0.760	0.750	0.760	0.760	0.760	8,000	6,080	0.7600	0.478	0.472	0.478	0.478	0.478	12,724	0.4778	0.00%
2014-07-30	0	0.760	0.740	0.760	0.740	0.760	136,000	101,440	0.7459	0.478	0.465	0.478	0.465	0.478	216,311	0.4690	0.00%
2014-07-29	0	0.760	0.750	0.760	0.750	0.760	1,056,000	792,160	0.7502	0.478	0.472	0.478	0.472	0.478	1,679,594	0.4716	-1.30%
2014-07-28	0	0.770	0.760	0.770	0.750	0.770	588,000	445,240	0.7572	0.484	0.478	0.484	0.472	0.484	935,229	0.4761	0.00%
2014-07-25	0	0.770	0.760	0.770	0.760	0.770	716,000	544,280	0.7602	0.484	0.478	0.484	0.478	0.484	1,138,816	0.4779	1.32%
2014-07-24	0	0.760	0.730	0.770	0.730	0.770	1,108,000	819,880	0.7400	0.478	0.459	0.484	0.459	0.484	1,762,302	0.4652	-1.30%
2014-07-23	0	0.770	0.750	0.770	0.750	0.770	1,416,000	1,062,200	0.7501	0.484	0.472	0.484	0.472	0.484	2,252,183	0.4716	1.32%
2014-07-22	0	0.760	0.730	0.760	0.760	0.760	100,000	76,000	0.7600	0.478	0.459	0.478	0.478	0.478	159,052	0.4778	-1.30%
2014-07-21	0	0.770	0.730	0.770	0.750	0.770	72,000	54,760	0.7606	0.484	0.459	0.484	0.472	0.484	114,518	0.4782	1.32%
2014-07-18	0	0.760	0.730	0.760	0.730	0.770	444,000	335,000	0.7545	0.478	0.459	0.478	0.459	0.484	706,193	0.4744	0.00%
2014-07-17	0	0.760	0.750	0.760	0.760	0.760	20,000	15,200	0.7600	0.478	0.472	0.478	0.478	0.478	31,810	0.4778	0.00%
2014-07-16	0	0.760	0.730	0.760	0.730	0.760	24,000	18,000	0.7500	0.478	0.459	0.478	0.459	0.478	38,173	0.4715	0.00%
2014-07-15	0	0.760	0.740	0.760	0.740	0.760	32,000	23,920	0.7475	0.478	0.465	0.478	0.465	0.478	50,897	0.4700	0.00%
2014-07-14	0	0.760	0.730	0.760	0.760	0.760	8,000	6,080	0.7600	0.478	0.459	0.478	0.478	0.478	12,724	0.4778	0.00%
2014-07-11	0	0.760	0.750	0.760	0.730	0.770	3,188,000	2,374,280	0.7448	0.478	0.472	0.478	0.459	0.484	5,070,593	0.4682	1.33%
2014-07-10	0	0.750	0.730	0.750	0.740	0.760	1,780,000	1,332,680	0.7487	0.472	0.459	0.472	0.465	0.478	2,831,134	0.4707	-1.32%
2014-07-09	0	0.760	0.730	0.760	0.750	0.760	88,000	66,040	0.7505	0.478	0.459	0.478	0.472	0.478	139,966	0.4718	0.00%
2014-07-08	0	0.760	0.740	0.760	0.750	0.790	976,000	754,640	0.7732	0.478	0.465	0.478	0.472	0.497	1,552,352	0.4861	-1.30%
2014-07-07	0	0.770	0.750	0.770	0.740	0.770	1,860,000	1,386,320	0.7453	0.484	0.472	0.484	0.465	0.484	2,958,376	0.4686	0.00%
2014-07-04	0	0.770	0.740	0.770	0.770	0.770	4,000	3,080	0.7700	0.484	0.465	0.484	0.484	0.484	6,362	0.4841	0.00%
2014-07-03	0	0.770	0.750	0.770	0.760	0.770	36,000	27,560	0.7656	0.484	0.472	0.484	0.478	0.484	57,259	0.4813	0.00%
2014-07-02	0	0.770	0.750	0.770	0.760	0.770	24,000	18,360	0.7650	0.484	0.472	0.484	0.478	0.484	38,173	0.4810	1.32%
2014-06-30	0	0.760	0.750	0.760	0.750	0.780	22,664,000	18,644,840	0.8227	0.478	0.472	0.478	0.472	0.490	36,047,657	0.5172	-1.30%
2014-06-27	0	0.770	0.750	0.770	0.770	0.770	20,024,000	16,618,480	0.8299	0.484	0.472	0.484	0.484	0.484	31,848,671	0.5218	0.00%
2014-06-26	0	0.770	0.750	0.770	-	-	0	0	-	0.484	0.472	0.484	-	-	0	-	0.00%
2014-06-25	0	0.770	0.750	0.770	0.760	0.780	1,040,000	793,040	0.7625	0.484	0.472	0.484	0.478	0.490	1,654,146	0.4794	0.00%
2014-06-24	0	0.770	0.770	0.780	0.770	0.770	280,000	215,640	0.7701	0.484	0.484	0.490	0.484	0.484	445,347	0.4842	0.00%
2014-06-23	0	0.770	0.770	0.800	0.770	0.800	764,000	596,640	0.7809	0.484	0.484	0.503	0.484	0.503	1,215,161	0.4910	-1.28%
2014-06-20	0	0.780	0.750	0.780	0.750	0.780	752,000	577,560	0.7680	0.490	0.472	0.490	0.472	0.490	1,196,075	0.4829	0.00%
2014-06-19	0	0.780	0.760	0.780	0.770	0.780	2,224,000	1,729,640	0.7777	0.490	0.478	0.490	0.484	0.490	3,537,327	0.4890	4.00%
2014-06-18	0	0.750	0.740	0.750	0.750	0.760	48,000	36,080	0.7517	0.472	0.465	0.472	0.472	0.478	76,345	0.4726	-5.06%
2014-06-17	0	0.790	0.760	0.790	0.760	0.790	2,212,000	1,725,360	0.7800	0.497	0.478	0.497	0.478	0.497	3,518,241	0.4904	1.28%
2014-06-16	0	0.780	0.770	0.780	0.770	0.800	1,248,000	984,720	0.7890	0.490	0.484	0.490	0.484	0.503	1,984,975	0.4961	1.56%
2014-06-13	0	0.800	0.790	0.800	0.770	0.800	4,520,000	3,579,120	0.7918	0.483	0.477	0.483	0.465	0.483	7,488,722	0.4779	0.00%
2014-06-12	0	0.800	0.780	0.810	0.760	0.810	16,556,000	13,331,800	0.8053	0.483	0.471	0.489	0.459	0.489	27,429,928	0.4860	5.26%
2014-06-11	0	0.760	0.740	0.770	0.740	0.770	1,476,000	1,109,640	0.7518	0.459	0.447	0.465	0.447	0.465	2,445,432	0.4538	-1.30%
2014-06-10	0	0.770	0.760	0.770	0.740	0.780	48,968,000	40,351,160	0.8240	0.465	0.459	0.465	0.447	0.471	81,130,026	0.4974	1.32%
2014-06-09	0	0.760	0.730	0.760	0.740	0.760	1,320,000	997,600	0.7558	0.459	0.441	0.459	0.447	0.459	2,186,972	0.4562	0.00%
2014-06-06	0	0.760	0.740	0.760	0.740	0.760	424,000	314,000	0.7406	0.459	0.447	0.459	0.447	0.459	702,482	0.4470	0.00%
2014-06-05	0	0.760	0.740	0.760	0.750	0.770	3,520,000	2,681,000	0.7616	0.459	0.447	0.459	0.453	0.465	5,831,925	0.4597	-1.30%
2014-06-04	0	0.770	0.760	0.770	0.750	0.770	2,872,000	2,192,640	0.7635	0.465	0.459	0.465	0.453	0.465	4,758,320	0.4608	0.00%
2014-06-03	0	0.770	0.750	0.770	0.760	0.770	712,000	545,240	0.7658	0.465	0.453	0.465	0.459	0.465	1,179,639	0.4622	0.00%
2014-05-30	0	0.770	0.750	0.770	0.760	0.770	216,000	164,280	0.7606	0.465	0.453	0.465	0.459	0.465	357,868	0.4591	0.00%
2014-05-29	0	0.770	0.750	0.770	0.770	0.770	268,000	206,360	0.7700	0.465	0.453	0.465	0.465	0.465	444,022	0.4648	2.67%
2014-05-28	0	0.750	0.750	0.770	0.750	0.790	992,000	771,400	0.7776	0.453	0.453	0.465	0.453	0.477	1,643,542	0.4694	-5.06%
2014-05-27	0	0.790	0.770	0.790	0.760	0.790	2,884,000	2,228,000	0.7725	0.477	0.465	0.477	0.459	0.477	4,778,202	0.4663	2.60%
2014-05-26	0	0.770	0.740	0.770	0.750	0.770	140,000	106,920	0.7637	0.465	0.447	0.465	0.453	0.465	231,952	0.4610	0.00%
2014-05-23	0	0.770	0.760	0.770	0.760	0.770	200,000	153,160	0.7658	0.465	0.459	0.465	0.459	0.465	331,359	0.4622	0.00%
2014-05-22	0	0.770	0.740	0.770	0.740	0.770	228,000	172,440	0.7563	0.465	0.447	0.465	0.447	0.465	377,750	0.4565	0.00%
2014-05-21	0	0.770	0.760	0.770	0.760	0.770	140,000	107,320	0.7666	0.465	0.459	0.465	0.459	0.465	231,952	0.4627	1.32%
2014-05-20	0	0.760	0.730	0.770	0.730	0.770	448,000	342,680	0.7649	0.459	0.441	0.465	0.441	0.465	742,245	0.4617	-1.30%
2014-05-19	0	0.770	0.740	0.770	0.740	0.790	752,000	586,560	0.7800	0.465	0.447	0.465	0.447	0.477	1,245,911	0.4708	0.00%
2014-05-16	0	0.770	0.740	0.780	0.770	0.770	244,000	187,880	0.7700	0.465	0.447	0.471	0.465	0.465	404,258	0.4648	0.00%
2014-05-15	0	0.770	0.740	0.770	0.730	0.780	492,000	381,560	0.7755	0.465	0.447	0.465	0.441	0.471	815,144	0.4681	-1.28%
2014-05-14	0	0.780	0.750	0.780	0.760	0.780	248,000	192,600	0.7766	0.471	0.453	0.471	0.459	0.471	410,886	0.4687	2.63%
2014-05-13	0	0.760	0.730	0.770	0.690	0.780	228,000	170,960	0.7498	0.459	0.441	0.465	0.416	0.471	377,750	0.4526	-2.56%
2014-05-12	0	0.780	0.740	0.780	0.770	0.780	100,000	77,840	0.7784	0.471	0.447	0.471	0.465	0.471	165,680	0.4698	2.63%
2014-05-09	0	0.760	0.770	0.780	0.750	0.790	372,000	286,400	0.7699	0.459	0.465	0.471	0.453	0.477	616,328	0.4647	0.00%
2014-05-08	0	0.760	0.760	0.770	0.760	0.780	756,000	574,640	0.7601	0.459	0.459	0.465	0.459	0.471	1,252,538	0.4588	-2.56%
2014-05-07	0	0.780	0.760	0.780	0.760	0.780	804,000	615,320	0.7653	0.471	0.459	0.471	0.459	0.471	1,332,065	0.4619	0.00%
2014-05-05	0	0.780	0.770	0.780	0.760	0.790	648,000	508,600	0.7849	0.471	0.465	0.471	0.459	0.477	1,073,604	0.4737	-1.27%
2014-05-02	0	0.790	0.790	0.800	0.760	0.800	4,808,000	3,781,600	0.7865	0.477	0.477	0.483	0.459	0.483	7,965,879	0.4747	1.28%
2014-04-30	0	0.780	0.780	0.790	0.770	0.790	700,000	547,040	0.7815	0.471	0.471	0.477	0.465	0.477	1,159,758	0.4717	0.00%
2014-04-29	0	0.780	0.760	0.780	0.760	0.790	1,932,000	1,505,640	0.7793	0.471	0.459	0.471	0.459	0.477	3,200,931	0.4704	0.00%
2014-04-28	0	0.780	0.760	0.790	0.760	0.790	484,000	380,120	0.7854	0.471	0.459	0.477	0.459	0.477	801,890	0.4740	-3.70%
2014-04-25	0	0.810	0.810	0.820	0.760	0.830	1,816,000	1,436,040	0.7908	0.489	0.489	0.495	0.459	0.501	3,008,743	0.4773	3.85%
2014-04-24	0	0.780	0.760	0.790	0.760	0.790	516,000	397,720	0.7708	0.471	0.459	0.477	0.459	0.477	854,907	0.4652	0.00%
2014-04-23	0	0.780	0.770	0.780	0.770	0.790	1,304,000	1,017,200	0.7801	0.471	0.465	0.471	0.465	0.477	2,160,463	0.4708	0.00%
2014-04-22	0	0.780	0.770	0.780	0.750	0.790	1,044,000	808,080	0.7740	0.471	0.465	0.471	0.453	0.477	1,729,696	0.4672	4.00%
2014-04-17	0	0.750	0.750	0.760	0.730	0.770	1,136,000	862,160	0.7589	0.453	0.453	0.459	0.441	0.465	1,882,121	0.4581	0.00%
2014-04-16	0	0.750	0.740	0.750	0.740	0.750	540,000	403,000	0.7463	0.453	0.447	0.453	0.447	0.453	894,670	0.4504	1.35%
2014-04-15	0	0.740	0.740	0.750	0.730	0.740	152,000	112,040	0.7371	0.447	0.447	0.453	0.441	0.447	251,833	0.4449	0.00%
2014-04-14	0	0.740	0.740	0.750	0.740	0.740	332,000	245,680	0.7400	0.447	0.447	0.453	0.447	0.447	550,057	0.4466	-1.33%
2014-04-11	0	0.750	0.750	0.760	0.750	0.760	848,000	641,560	0.7566	0.453	0.453	0.459	0.453	0.459	1,404,964	0.4566	0.00%
2014-04-10	0	0.750	0.740	0.760	0.730	0.780	1,712,000	1,271,480	0.7427	0.453	0.447	0.459	0.441	0.471	2,836,436	0.4483	-1.32%
2014-04-09	0	0.760	0.760	0.780	0.740	0.790	3,060,000	2,326,240	0.7602	0.459	0.459	0.471	0.447	0.477	5,069,798	0.4588	-1.30%
2014-04-08	0	0.770	0.740	0.770	0.740	0.770	768,000	575,600	0.7495	0.465	0.447	0.465	0.447	0.465	1,272,420	0.4524	4.05%
2014-04-07	0	0.740	0.740	0.750	0.730	0.770	1,932,000	1,431,760	0.7411	0.447	0.447	0.453	0.441	0.465	3,200,931	0.4473	-1.33%
2014-04-04	0	0.750	0.750	0.760	0.730	0.790	1,348,000	1,022,920	0.7588	0.453	0.453	0.459	0.441	0.477	2,233,362	0.4580	1.35%
2014-04-03	0	0.740	0.730	0.740	0.720	0.740	2,268,000	1,663,600	0.7335	0.447	0.441	0.447	0.435	0.447	3,757,615	0.4427	1.37%
2014-04-02	0	0.730	0.730	0.740	0.700	0.740	1,472,000	1,073,120	0.7290	0.441	0.441	0.447	0.423	0.447	2,438,805	0.4400	-1.35%
2014-04-01	0	0.740	0.730	0.740	0.720	0.780	2,744,000	2,051,480	0.7476	0.447	0.441	0.447	0.435	0.471	4,546,250	0.4512	0.00%
2014-03-31	0	0.740	0.720	0.760	0.710	0.760	2,656,000	1,944,560	0.7321	0.447	0.435	0.459	0.429	0.459	4,400,452	0.4419	-2.63%
2014-03-28	0	0.760	0.730	0.770	0.690	0.810	25,356,001	18,818,000	0.7422	0.459	0.441	0.465	0.416	0.489	42,009,742	0.4479