Prices and Webb-site Total Returns

China Electronics Optics Valley Union Holding Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00798	2014-03-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-15	0	0.152	0.142	0.152	0.152	0.152	4,000	608	0.1520	0.152	0.142	0.152	0.152	0.152	4,000	0.1520	6.29%
2026-07-14	0	0.143	0.143	0.156	0.143	0.143	68,000	9,724	0.1430	0.143	0.143	0.156	0.143	0.143	68,000	0.1430	-4.67%
2026-07-13	0	0.150	0.150	0.159	-	-	0	0	-	0.150	0.150	0.159	-	-	0	-	0.00%
2026-07-10	0	0.150	0.141	0.160	-	-	0	0	-	0.150	0.141	0.160	-	-	0	-	0.00%
2026-07-09	0	0.150	0.140	0.156	-	-	0	0	-	0.150	0.140	0.156	-	-	0	-	0.00%
2026-07-08	0	0.150	0.150	0.157	-	-	0	0	-	0.150	0.150	0.157	-	-	0	-	0.00%
2026-07-07	0	0.150	0.150	0.158	0.146	0.150	552,000	82,200	0.1489	0.150	0.150	0.158	0.146	0.150	552,000	0.1489	0.00%
2026-07-06	0	0.150	0.147	0.159	0.147	0.150	488,000	73,120	0.1498	0.150	0.147	0.159	0.147	0.150	488,000	0.1498	3.45%
2026-07-03	0	0.145	0.144	0.149	0.139	0.145	280,000	39,828	0.1422	0.145	0.144	0.149	0.139	0.145	280,000	0.1422	8.21%
2026-07-02	0	0.134	0.134	0.138	0.127	0.128	8,000	1,020	0.1275	0.134	0.134	0.138	0.127	0.128	8,000	0.1275	0.00%
2026-06-30	0	0.134	0.130	0.139	-	-	0	0	-	0.134	0.130	0.139	-	-	0	-	0.00%
2026-06-29	0	0.134	0.134	0.137	0.128	0.132	280,000	36,096	0.1289	0.134	0.134	0.137	0.128	0.132	280,000	0.1289	3.88%
2026-06-26	0	0.129	0.126	0.131	0.129	0.129	8,000	1,032	0.1290	0.129	0.126	0.131	0.129	0.129	8,000	0.1290	0.00%
2026-06-25	0	0.129	0.125	0.130	0.121	0.130	1,792,000	223,892	0.1249	0.129	0.125	0.130	0.121	0.130	1,792,000	0.1249	-2.27%
2026-06-24	0	0.132	0.132	0.138	0.130	0.132	2,432,000	318,636	0.1310	0.132	0.132	0.138	0.130	0.132	2,432,000	0.1310	-2.94%
2026-06-23	0	0.136	0.132	0.138	0.132	0.149	2,532,000	346,016	0.1367	0.136	0.132	0.138	0.132	0.149	2,532,000	0.1367	-9.33%
2026-06-22	0	0.150	0.144	0.150	0.144	0.156	2,308,000	344,336	0.1492	0.150	0.144	0.150	0.144	0.156	2,308,000	0.1492	-4.46%
2026-06-18	0	0.157	0.154	0.157	0.157	0.163	624,000	98,840	0.1584	0.157	0.154	0.157	0.157	0.163	624,000	0.1584	-1.94%
2026-06-17	0	0.165	0.165	0.170	0.165	0.165	20,000	3,300	0.1650	0.160	0.160	0.165	0.160	0.160	20,612	0.1601	0.00%
2026-06-16	0	0.165	0.165	0.174	0.164	0.170	240,000	39,708	0.1655	0.160	0.160	0.169	0.159	0.165	247,345	0.1605	-2.37%
2026-06-15	0	0.169	0.168	0.176	0.168	0.176	748,000	129,488	0.1731	0.164	0.163	0.171	0.163	0.171	770,893	0.1680	-2.87%
2026-06-12	0	0.174	0.174	0.178	0.172	0.172	20,000	3,440	0.1720	0.169	0.169	0.173	0.167	0.167	20,612	0.1669	0.00%
2026-06-11	0	0.174	0.174	0.178	0.172	0.180	896,000	157,088	0.1753	0.169	0.169	0.173	0.167	0.175	923,423	0.1701	-2.25%
2026-06-10	0	0.178	0.175	0.185	-	-	0	0	-	0.173	0.170	0.180	-	-	0	-	0.00%
2026-06-09	0	0.178	0.175	0.186	0.174	0.175	32,000	5,596	0.1749	0.173	0.170	0.180	0.169	0.170	32,979	0.1697	0.56%
2026-06-08	0	0.177	0.176	0.186	0.177	0.181	320,000	57,220	0.1788	0.172	0.171	0.180	0.172	0.176	329,794	0.1735	-1.67%
2026-06-05	0	0.180	0.180	0.184	0.180	0.186	968,000	175,788	0.1816	0.175	0.175	0.179	0.175	0.180	997,626	0.1762	-4.26%
2026-06-04	0	0.188	0.188	0.192	0.188	0.188	364,000	68,432	0.1880	0.182	0.182	0.186	0.182	0.182	375,141	0.1824	-2.59%
2026-06-03	0	0.193	0.188	0.197	-	-	0	0	-	0.187	0.182	0.191	-	-	0	-	0.00%
2026-06-02	0	0.193	0.191	0.199	-	-	0	0	-	0.187	0.185	0.193	-	-	0	-	0.00%
2026-06-01	0	0.193	0.192	0.193	0.192	0.200	520,000	102,700	0.1975	0.187	0.186	0.187	0.186	0.194	535,915	0.1916	2.12%
2026-05-29	0	0.189	0.189	0.192	0.186	0.186	20,000	3,720	0.1860	0.183	0.183	0.186	0.180	0.180	20,612	0.1805	1.61%
2026-05-28	0	0.186	0.186	0.194	0.185	0.186	136,000	25,252	0.1857	0.180	0.180	0.188	0.180	0.180	140,162	0.1802	0.00%
2026-05-27	0	0.186	0.186	0.188	0.186	0.188	152,000	28,560	0.1879	0.180	0.180	0.182	0.180	0.182	156,652	0.1823	-1.06%
2026-05-26	0	0.188	0.188	0.191	0.186	0.202	1,104,000	220,708	0.1999	0.182	0.182	0.185	0.180	0.196	1,137,789	0.1940	-1.05%
2026-05-22	0	0.190	0.190	0.198	0.190	0.191	144,000	27,420	0.1904	0.184	0.184	0.192	0.184	0.185	148,407	0.1848	-5.00%
2026-05-21	0	0.200	0.191	0.204	-	-	0	0	-	0.194	0.185	0.198	-	-	0	-	0.00%
2026-05-20	0	0.200	0.191	0.204	-	-	0	0	-	0.194	0.185	0.198	-	-	0	-	0.00%
2026-05-19	0	0.200	0.191	0.200	0.191	0.201	192,000	38,284	0.1994	0.194	0.185	0.194	0.185	0.195	197,876	0.1935	4.71%
2026-05-18	0	0.191	0.183	0.200	-	-	0	0	-	0.185	0.178	0.194	-	-	0	-	0.00%
2026-05-15	0	0.191	0.191	0.199	0.191	0.192	80,000	15,332	0.1917	0.185	0.185	0.193	0.185	0.186	82,448	0.1860	1.60%
2026-05-14	0	0.188	0.184	0.193	-	-	0	0	-	0.182	0.179	0.187	-	-	0	-	0.00%
2026-05-13	0	0.188	0.184	0.190	0.182	0.188	716,000	131,920	0.1842	0.182	0.179	0.184	0.177	0.182	737,914	0.1788	0.53%
2026-05-12	0	0.187	0.185	0.189	0.179	0.192	644,000	119,676	0.1858	0.181	0.180	0.183	0.174	0.186	663,710	0.1803	-3.11%
2026-05-11	0	0.193	0.193	0.200	0.188	0.194	1,304,000	250,620	0.1922	0.187	0.187	0.194	0.182	0.188	1,343,910	0.1865	0.52%
2026-05-08	0	0.192	0.192	0.198	0.188	0.196	356,000	68,332	0.1919	0.186	0.186	0.192	0.182	0.190	366,896	0.1862	-4.95%
2026-05-07	0	0.202	0.195	0.208	0.200	0.202	400,000	80,564	0.2014	0.196	0.189	0.202	0.194	0.196	412,242	0.1954	1.00%
2026-05-06	0	0.200	0.195	0.200	-	-	0	0	-	0.194	0.189	0.194	-	-	0	-	0.00%
2026-05-05	0	0.200	0.195	0.201	0.195	0.202	164,000	32,668	0.1992	0.194	0.189	0.195	0.189	0.196	169,019	0.1933	2.56%
2026-05-04	0	0.195	0.195	0.199	0.190	0.205	712,000	142,604	0.2003	0.189	0.189	0.193	0.184	0.199	733,791	0.1943	4.28%
2026-04-30	0	0.187	0.187	0.192	-	-	0	0	-	0.181	0.181	0.186	-	-	0	-	0.00%
2026-04-29	0	0.187	0.187	0.192	-	-	0	0	-	0.181	0.181	0.186	-	-	0	-	0.00%
2026-04-28	0	0.187	0.184	0.191	0.181	0.195	1,068,000	200,076	0.1873	0.181	0.179	0.185	0.176	0.189	1,100,687	0.1818	-5.56%
2026-04-27	0	0.198	0.193	0.198	0.192	0.199	92,000	18,132	0.1971	0.192	0.187	0.192	0.186	0.193	94,816	0.1912	-1.98%
2026-04-24	0	0.202	0.192	0.202	-	-	0	0	-	0.196	0.186	0.196	-	-	0	-	-1.46%
2026-04-23	0	0.205	0.191	0.205	0.190	0.205	152,000	29,156	0.1918	0.199	0.185	0.199	0.184	0.199	156,652	0.1861	1.99%
2026-04-22	0	0.201	0.190	0.202	-	-	0	0	-	0.195	0.184	0.196	-	-	0	-	0.00%
2026-04-21	0	0.201	0.192	0.201	0.193	0.202	240,000	47,996	0.2000	0.195	0.186	0.195	0.187	0.196	247,345	0.1940	-0.50%
2026-04-20	0	0.202	0.191	0.202	-	-	0	0	-	0.196	0.185	0.196	-	-	0	-	0.00%
2026-04-17	0	0.202	0.189	0.202	0.202	0.202	24,000	4,848	0.2020	0.196	0.183	0.196	0.196	0.196	24,735	0.1960	5.21%
2026-04-16	0	0.192	0.192	0.194	0.185	0.193	452,000	86,728	0.1919	0.186	0.186	0.188	0.180	0.187	465,834	0.1862	4.35%
2026-04-15	0	0.184	0.184	0.189	0.181	0.195	584,000	108,760	0.1862	0.179	0.179	0.183	0.176	0.189	601,874	0.1807	1.10%
2026-04-14	0	0.182	0.182	0.185	0.180	0.187	552,000	100,800	0.1826	0.177	0.177	0.180	0.175	0.181	568,894	0.1772	-5.21%
2026-04-13	0	0.192	0.187	0.192	0.180	0.192	404,000	74,420	0.1842	0.186	0.181	0.186	0.175	0.186	416,365	0.1787	0.52%
2026-04-10	0	0.191	0.191	0.195	0.185	0.199	456,000	88,684	0.1945	0.185	0.185	0.189	0.180	0.193	469,956	0.1887	-2.05%
2026-04-09	0	0.195	0.195	0.201	0.195	0.202	276,000	54,480	0.1974	0.189	0.189	0.195	0.189	0.196	284,447	0.1915	-1.52%
2026-04-08	0	0.198	0.194	0.199	0.192	0.203	524,000	104,672	0.1998	0.192	0.188	0.193	0.186	0.197	540,037	0.1938	-1.98%
2026-04-02	0	0.202	0.200	0.205	0.200	0.210	228,000	46,256	0.2029	0.196	0.194	0.199	0.194	0.204	234,978	0.1969	-3.81%
2026-04-01	0	0.210	0.201	0.212	0.198	0.210	1,600,000	322,180	0.2014	0.204	0.195	0.206	0.192	0.204	1,648,969	0.1954	0.00%
2026-03-31	0	0.210	0.207	0.213	0.206	0.213	32,000	6,788	0.2121	0.204	0.201	0.207	0.200	0.207	32,979	0.2058	-1.87%
2026-03-30	0	0.214	0.205	0.214	0.214	0.214	20,000	4,280	0.2140	0.208	0.199	0.208	0.208	0.208	20,612	0.2076	-0.47%
2026-03-27	0	0.215	0.205	0.215	0.215	0.215	4,000	860	0.2150	0.209	0.199	0.209	0.209	0.209	4,122	0.2086	4.88%
2026-03-26	0	0.205	0.202	0.206	0.199	0.208	868,000	179,204	0.2065	0.199	0.196	0.200	0.193	0.202	894,566	0.2003	-4.65%
2026-03-25	0	0.215	0.207	0.215	0.208	0.215	1,112,000	232,124	0.2087	0.209	0.201	0.209	0.202	0.209	1,146,034	0.2025	2.87%
2026-03-24	0	0.209	0.206	0.216	-	-	0	0	-	0.203	0.200	0.210	-	-	0	-	0.00%
2026-03-23	0	0.209	0.208	0.209	0.209	0.215	180,000	37,884	0.2105	0.203	0.202	0.203	0.203	0.209	185,509	0.2042	-2.79%
2026-03-20	0	0.215	0.205	0.218	0.207	0.215	148,000	31,452	0.2125	0.209	0.199	0.212	0.201	0.209	152,530	0.2062	3.37%
2026-03-19	0	0.208	0.208	0.214	0.208	0.214	916,000	192,700	0.2104	0.202	0.202	0.208	0.202	0.208	944,035	0.2041	-3.26%
2026-03-18	0	0.215	0.215	0.218	0.215	0.217	364,000	78,324	0.2152	0.209	0.209	0.212	0.209	0.211	375,141	0.2088	-2.27%
2026-03-17	0	0.220	0.220	0.224	0.220	0.220	24,000	5,280	0.2200	0.213	0.213	0.217	0.213	0.213	24,735	0.2135	0.00%
2026-03-16	0	0.220	0.220	0.223	0.220	0.220	236,000	51,920	0.2200	0.213	0.213	0.216	0.213	0.213	243,223	0.2135	0.00%
2026-03-13	0	0.220	0.220	0.223	0.220	0.231	468,000	105,296	0.2250	0.213	0.213	0.216	0.213	0.224	482,324	0.2183	-2.22%
2026-03-12	0	0.225	0.225	0.229	0.225	0.225	280,000	63,000	0.2250	0.218	0.218	0.222	0.218	0.218	288,570	0.2183	0.00%
2026-03-11	0	0.225	0.221	0.225	-	-	0	0	-	0.218	0.214	0.218	-	-	0	-	0.00%
2026-03-10	0	0.225	0.221	0.227	0.220	0.225	236,000	52,160	0.2210	0.218	0.214	0.220	0.213	0.218	243,223	0.2145	1.81%
2026-03-09	0	0.221	0.220	0.229	0.221	0.226	224,000	49,804	0.2223	0.214	0.213	0.222	0.214	0.219	230,856	0.2157	0.45%
2026-03-06	0	0.220	0.220	0.226	0.220	0.226	172,000	38,844	0.2258	0.213	0.213	0.219	0.213	0.219	177,264	0.2191	0.00%
2026-03-05	0	0.220	0.220	0.225	0.220	0.220	204,000	44,880	0.2200	0.213	0.213	0.218	0.213	0.213	210,244	0.2135	0.46%
2026-03-04	0	0.219	0.219	0.226	0.219	0.227	196,000	43,652	0.2227	0.212	0.212	0.219	0.212	0.220	201,999	0.2161	-0.90%
2026-03-03	0	0.221	0.215	0.225	0.212	0.221	196,000	42,512	0.2169	0.214	0.209	0.218	0.206	0.214	201,999	0.2105	-0.45%
2026-03-02	0	0.222	0.222	0.229	0.222	0.222	68,000	15,096	0.2220	0.215	0.215	0.222	0.215	0.215	70,081	0.2154	-3.48%
2026-02-27	0	0.230	0.222	0.233	0.225	0.230	672,000	153,008	0.2277	0.223	0.215	0.226	0.218	0.223	692,567	0.2209	0.88%
2026-02-26	0	0.228	0.222	0.233	0.228	0.229	988,000	225,672	0.2284	0.221	0.215	0.226	0.221	0.222	1,018,239	0.2216	-0.44%
2026-02-25	0	0.229	0.222	0.233	0.220	0.229	192,000	43,768	0.2280	0.222	0.215	0.226	0.213	0.222	197,876	0.2212	4.09%
2026-02-24	0	0.220	0.217	0.230	-	-	0	0	-	0.213	0.211	0.223	-	-	0	-	0.00%
2026-02-23	0	0.220	0.220	0.229	0.218	0.218	116,000	25,288	0.2180	0.213	0.213	0.222	0.212	0.212	119,550	0.2115	0.92%
2026-02-20	0	0.218	0.216	0.230	0.218	0.218	20,000	4,360	0.2180	0.212	0.210	0.223	0.212	0.212	20,612	0.2115	-2.68%
2026-02-16	0	0.224	0.224	0.234	-	-	0	0	-	0.217	0.217	0.227	-	-	0	-	0.00%
2026-02-13	0	0.224	0.221	0.230	-	-	0	0	-	0.217	0.214	0.223	-	-	0	-	0.00%
2026-02-12	0	0.224	0.224	0.229	0.220	0.227	676,000	151,608	0.2243	0.217	0.217	0.222	0.213	0.220	696,690	0.2176	-2.61%
2026-02-11	0	0.230	0.222	0.234	0.227	0.230	160,000	36,540	0.2284	0.223	0.215	0.227	0.220	0.223	164,897	0.2216	0.00%
2026-02-10	0	0.230	0.225	0.234	0.225	0.225	100,000	22,500	0.2250	0.223	0.218	0.227	0.218	0.218	103,061	0.2183	0.00%
2026-02-09	0	0.230	0.223	0.239	0.217	0.230	404,000	90,172	0.2232	0.223	0.216	0.232	0.211	0.223	416,365	0.2166	1.32%
2026-02-06	0	0.227	0.221	0.238	-	-	0	0	-	0.220	0.214	0.231	-	-	0	-	0.00%
2026-02-05	0	0.227	0.222	0.235	-	-	0	0	-	0.220	0.215	0.228	-	-	0	-	0.00%
2026-02-04	0	0.227	0.222	0.237	0.220	0.227	452,000	101,480	0.2245	0.220	0.215	0.230	0.213	0.220	465,834	0.2178	1.79%
2026-02-03	0	0.223	0.217	0.228	0.217	0.223	224,000	49,244	0.2198	0.216	0.211	0.221	0.211	0.216	230,856	0.2133	-0.45%
2026-02-02	0	0.224	0.217	0.228	0.220	0.224	316,000	69,592	0.2202	0.217	0.211	0.221	0.213	0.217	325,671	0.2137	-0.44%
2026-01-30	0	0.225	0.220	0.226	0.221	0.231	72,000	16,568	0.2301	0.218	0.213	0.219	0.214	0.224	74,204	0.2233	-2.60%
2026-01-29	0	0.231	0.223	0.231	-	-	0	0	-	0.224	0.216	0.224	-	-	0	-	-0.43%
2026-01-28	0	0.232	0.223	0.232	-	-	0	0	-	0.225	0.216	0.225	-	-	0	-	0.00%
2026-01-27	0	0.232	0.221	0.234	0.228	0.232	24,000	5,488	0.2287	0.225	0.214	0.227	0.221	0.225	24,735	0.2219	1.75%
2026-01-26	0	0.228	0.223	0.229	0.223	0.228	324,000	73,772	0.2277	0.221	0.216	0.222	0.216	0.221	333,916	0.2209	0.00%
2026-01-23	0	0.228	0.221	0.228	0.222	0.229	96,000	21,880	0.2279	0.221	0.214	0.221	0.215	0.222	98,938	0.2211	0.00%
2026-01-22	0	0.228	0.221	0.228	-	-	0	0	-	0.221	0.214	0.221	-	-	0	-	0.00%
2026-01-21	0	0.228	0.221	0.228	-	-	0	0	-	0.221	0.214	0.221	-	-	0	-	0.00%
2026-01-20	0	0.228	0.220	0.228	0.220	0.221	18,000	3,980	0.2211	0.221	0.213	0.221	0.213	0.214	18,551	0.2145	1.33%
2026-01-19	0	0.225	0.220	0.221	0.220	0.225	16,000	3,564	0.2228	0.218	0.213	0.214	0.213	0.218	16,490	0.2161	-1.32%
2026-01-16	0	0.228	0.222	0.228	0.222	0.229	64,000	14,624	0.2285	0.221	0.215	0.221	0.215	0.222	65,959	0.2217	0.00%
2026-01-15	0	0.228	0.222	0.228	-	-	0	0	-	0.221	0.215	0.221	-	-	0	-	0.00%
2026-01-14	0	0.228	0.222	0.229	0.228	0.228	4,000	912	0.2280	0.221	0.215	0.222	0.221	0.221	4,122	0.2212	2.70%
2026-01-13	0	0.222	0.219	0.227	0.222	0.224	320,000	71,380	0.2231	0.215	0.212	0.220	0.215	0.217	329,794	0.2164	-2.20%
2026-01-09	0	0.227	0.218	0.227	-	-	0	0	-	0.220	0.212	0.220	-	-	0	-	-0.44%
2026-01-08	0	0.228	0.217	0.228	-	-	0	0	-	0.221	0.211	0.221	-	-	0	-	0.00%
2026-01-07	0	0.228	0.216	0.228	0.228	0.228	4,000	912	0.2280	0.221	0.210	0.221	0.221	0.221	4,122	0.2212	0.00%
2026-01-06	0	0.228	0.219	0.228	0.229	0.231	8,000	1,840	0.2300	0.221	0.212	0.221	0.222	0.224	8,245	0.2232	4.11%
2026-01-05	0	0.219	0.219	0.224	0.219	0.227	1,612,000	360,464	0.2236	0.212	0.212	0.217	0.212	0.220	1,661,337	0.2170	1.86%
2025-12-31	0	0.215	0.212	0.215	0.210	0.216	1,244,000	264,020	0.2122	0.209	0.206	0.209	0.204	0.210	1,282,074	0.2059	-0.46%
2025-12-30	0	0.216	0.212	0.216	0.213	0.219	2,632,000	563,064	0.2139	0.210	0.206	0.210	0.207	0.212	2,712,555	0.2076	-1.82%
2025-12-29	0	0.220	0.215	0.220	0.216	0.220	184,000	40,064	0.2177	0.213	0.209	0.213	0.210	0.213	189,631	0.2113	0.00%
2025-12-24	0	0.220	0.220	0.236	0.220	0.229	325,661	72,164	0.2216	0.213	0.213	0.229	0.213	0.222	335,628	0.2150	-2.65%
2025-12-23	0	0.226	0.220	0.230	0.219	0.222	76,000	16,860	0.2218	0.219	0.213	0.223	0.212	0.215	78,326	0.2153	1.35%
2025-12-22	0	0.223	0.222	0.240	0.223	0.240	108,000	24,152	0.2236	0.216	0.215	0.233	0.216	0.233	111,305	0.2170	-1.33%
2025-12-19	0	0.226	0.221	0.226	0.219	0.226	44,000	9,848	0.2238	0.219	0.214	0.219	0.212	0.219	45,347	0.2172	0.44%
2025-12-18	0	0.225	0.222	0.225	0.221	0.226	252,000	55,988	0.2222	0.218	0.215	0.218	0.214	0.219	259,713	0.2156	-1.75%
2025-12-17	0	0.229	0.219	0.229	0.218	0.229	1,216,000	274,608	0.2258	0.222	0.212	0.222	0.212	0.222	1,253,217	0.2191	1.33%
2025-12-16	0	0.226	0.220	0.235	-	-	0	0	-	0.219	0.213	0.228	-	-	0	-	0.00%
2025-12-15	0	0.226	0.226	0.230	0.221	0.226	56,000	12,572	0.2245	0.219	0.219	0.223	0.214	0.219	57,714	0.2178	-0.44%
2025-12-12	0	0.227	0.223	0.229	0.219	0.227	116,000	25,660	0.2212	0.220	0.216	0.222	0.212	0.220	119,550	0.2146	-1.30%
2025-12-11	0	0.230	0.222	0.230	-	-	0	0	-	0.223	0.215	0.223	-	-	0	-	0.00%
2025-12-10	0	0.230	0.220	0.242	-	-	0	0	-	0.223	0.213	0.235	-	-	0	-	0.00%
2025-12-09	0	0.230	0.219	0.240	-	-	0	0	-	0.223	0.212	0.233	-	-	0	-	0.00%
2025-12-08	0	0.230	0.219	0.239	-	-	0	0	-	0.223	0.212	0.232	-	-	0	-	0.00%
2025-12-05	0	0.230	0.215	0.239	-	-	0	0	-	0.223	0.209	0.232	-	-	0	-	1.32%
2025-12-04	0	0.227	0.215	0.239	-	-	0	0	-	0.220	0.209	0.232	-	-	0	-	0.00%
2025-12-03	0	0.227	0.218	0.237	-	-	0	0	-	0.220	0.212	0.230	-	-	0	-	0.00%
2025-12-02	0	0.227	0.220	0.237	0.213	0.224	224,000	48,948	0.2185	0.220	0.213	0.230	0.207	0.217	230,856	0.2120	0.89%
2025-12-01	0	0.225	0.218	0.229	0.219	0.225	32,000	7,096	0.2218	0.218	0.212	0.222	0.212	0.218	32,979	0.2152	-0.44%
2025-11-28	0	0.226	0.218	0.233	0.218	0.226	200,000	44,760	0.2238	0.219	0.212	0.226	0.212	0.219	206,121	0.2172	1.35%
2025-11-27	0	0.223	0.218	0.232	-	-	0	0	-	0.216	0.212	0.225	-	-	0	-	0.00%
2025-11-26	0	0.223	0.218	0.223	0.216	0.223	880,000	191,240	0.2173	0.216	0.212	0.216	0.210	0.216	906,933	0.2109	1.36%
2025-11-25	0	0.220	0.218	0.229	0.220	0.230	844,000	188,356	0.2232	0.213	0.212	0.222	0.213	0.223	869,831	0.2165	0.46%
2025-11-24	0	0.219	0.219	0.229	0.218	0.224	60,000	13,224	0.2204	0.212	0.212	0.222	0.212	0.217	61,836	0.2139	-2.23%
2025-11-21	0	0.224	0.216	0.228	0.212	0.220	480,000	104,964	0.2187	0.217	0.210	0.221	0.206	0.213	494,691	0.2122	1.82%
2025-11-20	0	0.220	0.212	0.221	0.210	0.222	616,000	133,616	0.2169	0.213	0.206	0.214	0.204	0.215	634,853	0.2105	-3.08%
2025-11-19	0	0.227	0.225	0.227	-	-	0	0	-	0.220	0.218	0.220	-	-	0	-	-0.44%
2025-11-18	0	0.228	0.225	0.228	0.229	0.234	92,000	21,108	0.2294	0.221	0.218	0.221	0.222	0.227	94,816	0.2226	-0.44%
2025-11-17	0	0.229	0.228	0.230	0.229	0.231	484,000	110,988	0.2293	0.222	0.221	0.223	0.222	0.224	498,813	0.2225	-0.87%
2025-11-14	0	0.231	0.231	0.242	0.230	0.231	200,000	46,192	0.2310	0.224	0.224	0.235	0.223	0.224	206,121	0.2241	-0.86%
2025-11-13	0	0.233	0.233	0.239	0.233	0.235	108,000	25,364	0.2349	0.226	0.226	0.232	0.226	0.228	111,305	0.2279	-0.85%
2025-11-12	0	0.235	0.233	0.235	0.233	0.235	1,684,000	395,724	0.2350	0.228	0.226	0.228	0.226	0.228	1,735,540	0.2280	0.00%
2025-11-11	0	0.235	0.234	0.237	0.231	0.238	2,636,000	620,572	0.2354	0.228	0.227	0.230	0.224	0.231	2,716,677	0.2284	-0.42%
2025-11-10	0	0.236	0.235	0.241	0.232	0.237	308,000	72,096	0.2341	0.229	0.228	0.234	0.225	0.230	317,427	0.2271	0.00%
2025-11-07	0	0.236	0.235	0.243	-	-	0	0	-	0.229	0.228	0.236	-	-	0	-	0.00%
2025-11-06	0	0.236	0.234	0.242	0.235	0.236	716,000	168,968	0.2360	0.229	0.227	0.235	0.228	0.229	737,914	0.2290	0.00%
2025-11-05	0	0.236	0.235	0.237	0.235	0.237	376,000	88,920	0.2365	0.229	0.228	0.230	0.228	0.230	387,508	0.2295	-1.67%
2025-11-04	0	0.240	0.235	0.240	-	-	0	0	-	0.233	0.228	0.233	-	-	0	-	-0.41%
2025-11-03	0	0.241	0.236	0.243	0.241	0.244	736,000	178,812	0.2430	0.234	0.229	0.236	0.234	0.237	758,526	0.2357	-0.82%
2025-10-31	0	0.243	0.242	0.246	0.242	0.242	104,000	25,168	0.2420	0.236	0.235	0.239	0.235	0.235	107,183	0.2348	0.00%
2025-10-30	0	0.243	0.243	0.244	0.241	0.246	1,044,000	256,544	0.2457	0.236	0.236	0.237	0.234	0.239	1,075,953	0.2384	-1.22%
2025-10-28	0	0.246	0.241	0.247	-	-	0	0	-	0.239	0.234	0.240	-	-	0	-	-0.40%
2025-10-27	0	0.247	0.241	0.248	0.245	0.247	288,000	70,600	0.2451	0.240	0.234	0.241	0.238	0.240	296,814	0.2379	-0.40%
2025-10-24	0	0.248	0.243	0.249	0.243	0.248	36,000	8,840	0.2456	0.241	0.236	0.242	0.236	0.241	37,102	0.2383	0.40%
2025-10-23	0	0.247	0.241	0.248	-	-	0	0	-	0.240	0.234	0.241	-	-	0	-	-0.80%
2025-10-22	0	0.249	0.244	0.249	0.241	0.249	36,000	8,796	0.2443	0.242	0.237	0.242	0.234	0.242	37,102	0.2371	1.63%
2025-10-21	0	0.245	0.243	0.248	-	-	0	0	-	0.238	0.236	0.241	-	-	0	-	0.00%
2025-10-20	0	0.245	0.243	0.247	0.245	0.248	920,000	227,224	0.2470	0.238	0.236	0.240	0.238	0.241	948,157	0.2396	0.41%
2025-10-17	0	0.244	0.243	0.245	0.243	0.245	1,512,000	369,624	0.2445	0.237	0.236	0.238	0.236	0.238	1,558,276	0.2372	-0.41%
2025-10-16	0	0.245	0.245	0.249	0.241	0.245	6,636,000	1,619,412	0.2440	0.238	0.238	0.242	0.234	0.238	6,839,101	0.2368	0.00%
2025-10-15	0	0.245	0.244	0.245	0.244	0.248	7,156,000	1,771,456	0.2475	0.238	0.237	0.238	0.237	0.241	7,375,016	0.2402	-1.61%
2025-10-14	0	0.249	0.246	0.249	0.246	0.255	6,608,000	1,646,020	0.2491	0.242	0.239	0.242	0.239	0.247	6,810,244	0.2417	2.89%
2025-10-13	0	0.242	0.242	0.247	0.242	0.245	5,624,000	1,375,184	0.2445	0.235	0.235	0.240	0.235	0.238	5,796,127	0.2373	0.00%
2025-10-10	0	0.242	0.236	0.244	0.236	0.248	4,976,000	1,222,728	0.2457	0.235	0.229	0.237	0.229	0.241	5,128,295	0.2384	0.00%
2025-10-09	0	0.242	0.236	0.242	0.227	0.242	4,696,000	1,128,988	0.2404	0.235	0.229	0.235	0.220	0.235	4,839,725	0.2333	2.11%
2025-10-08	0	0.237	0.237	0.241	0.236	0.242	284,000	67,460	0.2375	0.230	0.230	0.234	0.229	0.235	292,692	0.2305	-2.07%
2025-10-06	0	0.242	0.237	0.242	0.235	0.247	8,752,000	2,096,576	0.2396	0.235	0.230	0.235	0.228	0.240	9,019,863	0.2324	0.83%
2025-10-03	0	0.240	0.240	0.245	0.236	0.245	96,000	23,348	0.2432	0.233	0.233	0.238	0.229	0.238	98,938	0.2360	-2.04%
2025-10-02	0	0.245	0.238	0.245	0.230	0.247	2,680,000	645,284	0.2408	0.238	0.231	0.238	0.223	0.240	2,762,024	0.2336	5.60%
2025-09-30	0	0.232	0.232	0.236	0.231	0.235	1,652,000	385,236	0.2332	0.225	0.225	0.229	0.224	0.228	1,702,561	0.2263	-2.52%
2025-09-29	0	0.238	0.235	0.238	0.231	0.238	468,000	110,352	0.2358	0.231	0.228	0.231	0.224	0.231	482,324	0.2288	-0.42%
2025-09-26	0	0.239	0.238	0.240	0.240	0.240	44,000	10,560	0.2400	0.232	0.231	0.233	0.233	0.233	45,347	0.2329	-0.42%
2025-09-25	0	0.240	0.237	0.243	0.237	0.240	1,436,000	342,988	0.2388	0.233	0.230	0.236	0.230	0.233	1,479,950	0.2318	0.42%
2025-09-24	0	0.239	0.239	0.242	0.238	0.243	200,000	47,956	0.2398	0.232	0.232	0.235	0.231	0.236	206,121	0.2327	-0.42%
2025-09-23	0	0.240	0.240	0.243	0.238	0.244	676,000	162,148	0.2399	0.233	0.233	0.236	0.231	0.237	696,690	0.2327	-2.04%
2025-09-22	0	0.245	0.241	0.246	0.240	0.246	388,000	94,352	0.2432	0.238	0.234	0.239	0.233	0.239	399,875	0.2360	-1.61%
2025-09-19	0	0.249	0.244	0.249	0.244	0.249	40,000	9,880	0.2470	0.242	0.237	0.242	0.237	0.242	41,224	0.2397	2.05%
2025-09-18	0	0.244	0.244	0.249	0.244	0.245	64,000	15,676	0.2449	0.237	0.237	0.242	0.237	0.238	65,959	0.2377	-2.40%
2025-09-17	0	0.250	0.245	0.255	0.247	0.250	712,000	177,544	0.2494	0.243	0.238	0.247	0.240	0.243	733,791	0.2420	0.40%
2025-09-16	0	0.249	0.249	0.250	0.246	0.249	1,716,000	426,100	0.2483	0.242	0.242	0.243	0.239	0.242	1,768,520	0.2409	-0.40%
2025-09-15	0	0.250	0.245	0.250	0.243	0.250	388,000	94,984	0.2448	0.243	0.238	0.243	0.236	0.243	399,875	0.2375	0.00%
2025-09-12	0	0.250	0.246	0.250	0.243	0.250	212,000	52,044	0.2455	0.243	0.239	0.243	0.236	0.243	218,488	0.2382	0.00%
2025-09-11	0	0.250	0.249	0.250	0.250	0.255	1,056,000	264,420	0.2504	0.243	0.242	0.243	0.243	0.247	1,088,320	0.2430	-1.96%
2025-09-10	0	0.255	0.250	0.255	0.250	0.260	5,048,000	1,282,380	0.2540	0.247	0.243	0.247	0.243	0.252	5,202,498	0.2465	0.00%
2025-09-09	0	0.255	0.250	0.255	0.247	0.255	4,280,000	1,078,600	0.2520	0.247	0.243	0.247	0.240	0.247	4,410,993	0.2445	0.00%
2025-09-08	0	0.255	0.250	0.255	0.255	0.255	16,000	4,080	0.2550	0.247	0.243	0.247	0.247	0.247	16,490	0.2474	0.00%
2025-09-05	0	0.255	0.250	0.255	0.250	0.255	312,000	79,520	0.2549	0.247	0.243	0.247	0.243	0.247	321,549	0.2473	0.00%
2025-09-04	0	0.255	0.250	0.255	0.250	0.260	708,000	180,620	0.2551	0.247	0.243	0.247	0.243	0.252	729,669	0.2475	-1.92%
2025-09-03	0	0.260	0.255	0.260	0.249	0.260	2,808,000	704,192	0.2508	0.252	0.247	0.252	0.242	0.252	2,893,941	0.2433	7.00%
2025-09-02	0	0.243	0.242	0.250	0.243	0.250	1,004,000	250,972	0.2500	0.236	0.235	0.243	0.236	0.243	1,034,728	0.2425	-2.80%
2025-09-01	0	0.250	0.244	0.255	0.246	0.255	2,196,000	546,988	0.2491	0.243	0.237	0.247	0.239	0.247	2,263,210	0.2417	-1.96%
2025-08-29	0	0.255	0.242	0.255	0.245	0.255	264,000	65,400	0.2477	0.247	0.235	0.247	0.238	0.247	272,080	0.2404	3.24%
2025-08-28	0	0.247	0.247	0.250	0.247	0.250	88,000	21,936	0.2493	0.240	0.240	0.243	0.240	0.243	90,693	0.2419	-1.20%
2025-08-27	0	0.250	0.250	0.260	0.246	0.255	1,604,000	400,708	0.2498	0.243	0.243	0.252	0.239	0.247	1,653,092	0.2424	-5.66%
2025-08-26	0	0.265	0.250	0.265	0.250	0.265	100,000	25,880	0.2588	0.257	0.243	0.257	0.243	0.257	103,061	0.2511	1.92%
2025-08-25	0	0.260	0.255	0.260	0.255	0.270	808,000	210,380	0.2604	0.252	0.247	0.252	0.247	0.262	832,730	0.2526	-1.89%
2025-08-22	0	0.265	0.255	0.265	-	-	0	0	-	0.257	0.247	0.257	-	-	0	-	0.00%
2025-08-21	0	0.265	0.255	0.260	0.250	0.265	584,000	150,200	0.2572	0.257	0.247	0.252	0.243	0.257	601,874	0.2496	3.92%
2025-08-20	0	0.255	0.250	0.260	0.250	0.255	84,000	21,140	0.2517	0.247	0.243	0.252	0.243	0.247	86,571	0.2442	0.00%
2025-08-19	0	0.255	0.250	0.260	0.250	0.255	188,000	47,560	0.2530	0.247	0.243	0.252	0.243	0.247	193,754	0.2455	0.00%
2025-08-18	0	0.255	0.255	0.260	0.248	0.260	416,000	105,036	0.2525	0.247	0.247	0.252	0.241	0.252	428,732	0.2450	-1.92%
2025-08-15	0	0.260	0.246	0.260	0.240	0.260	4,444,000	1,090,940	0.2455	0.252	0.239	0.252	0.233	0.252	4,580,012	0.2382	5.69%
2025-08-14	0	0.246	0.246	0.255	0.244	0.250	100,000	24,976	0.2498	0.239	0.239	0.247	0.237	0.243	103,061	0.2423	-1.60%
2025-08-13	0	0.250	0.250	0.255	0.250	0.250	252,000	63,000	0.2500	0.243	0.243	0.247	0.243	0.243	259,713	0.2426	0.00%
2025-08-12	0	0.250	0.242	0.250	0.250	0.250	24,000	6,000	0.2500	0.243	0.235	0.243	0.243	0.243	24,735	0.2426	0.40%
2025-08-11	0	0.249	0.249	0.250	0.248	0.260	456,000	114,296	0.2506	0.242	0.242	0.243	0.241	0.252	469,956	0.2432	-0.40%
2025-08-08	0	0.250	0.250	0.255	0.250	0.255	280,000	70,380	0.2514	0.243	0.243	0.247	0.243	0.247	288,570	0.2439	-1.96%
2025-08-07	0	0.255	0.244	0.255	0.255	0.255	24,000	6,120	0.2550	0.247	0.237	0.247	0.247	0.247	24,735	0.2474	4.94%
2025-08-06	0	0.243	0.242	0.255	0.238	0.255	1,060,000	258,572	0.2439	0.236	0.235	0.247	0.231	0.247	1,092,442	0.2367	0.41%
2025-08-05	0	0.242	0.236	0.250	0.235	0.255	968,000	232,004	0.2397	0.235	0.229	0.243	0.228	0.247	997,626	0.2326	0.00%
2025-08-04	0	0.242	0.238	0.242	0.236	0.248	1,667,000	403,444	0.2420	0.235	0.231	0.235	0.229	0.241	1,718,020	0.2348	-2.42%
2025-08-01	0	0.248	0.248	0.250	0.245	0.255	1,688,000	424,732	0.2516	0.241	0.241	0.243	0.238	0.247	1,739,663	0.2441	-4.62%
2025-07-31	0	0.260	0.250	0.260	0.250	0.265	676,000	174,300	0.2578	0.252	0.243	0.252	0.243	0.257	696,690	0.2502	-1.89%
2025-07-30	0	0.265	0.260	0.265	0.260	0.270	172,000	45,220	0.2629	0.257	0.252	0.257	0.252	0.262	177,264	0.2551	0.00%
2025-07-29	0	0.265	0.265	0.270	0.265	0.270	132,000	35,200	0.2667	0.257	0.257	0.262	0.257	0.262	136,040	0.2587	0.00%
2025-07-28	0	0.265	0.265	0.270	0.260	0.270	408,000	108,260	0.2653	0.257	0.257	0.262	0.252	0.262	420,487	0.2575	-1.85%
2025-07-25	0	0.270	0.265	0.270	0.265	0.270	680,000	183,420	0.2697	0.262	0.257	0.262	0.257	0.262	700,812	0.2617	1.89%
2025-07-24	0	0.265	0.260	0.265	0.260	0.265	5,568,000	1,471,840	0.2643	0.257	0.252	0.257	0.252	0.257	5,738,413	0.2565	0.00%
2025-07-23	0	0.265	0.260	0.265	0.265	0.270	404,000	108,160	0.2677	0.257	0.252	0.257	0.257	0.262	416,365	0.2598	-1.85%
2025-07-22	0	0.270	0.260	0.270	0.255	0.270	4,052,000	1,053,980	0.2601	0.262	0.252	0.262	0.247	0.262	4,176,015	0.2524	3.85%
2025-07-21	0	0.260	0.255	0.260	0.255	0.260	4,088,000	1,062,440	0.2599	0.252	0.247	0.252	0.247	0.252	4,213,117	0.2522	0.00%
2025-07-18	0	0.260	0.250	0.260	0.255	0.260	2,772,000	714,280	0.2577	0.252	0.243	0.252	0.247	0.252	2,856,839	0.2500	0.00%
2025-07-17	0	0.260	0.255	0.260	0.255	0.260	4,484,000	1,163,460	0.2595	0.252	0.247	0.252	0.247	0.252	4,621,237	0.2518	1.96%
2025-07-16	0	0.255	0.250	0.255	0.247	0.255	8,568,000	2,158,272	0.2519	0.247	0.243	0.247	0.240	0.247	8,830,231	0.2444	0.00%
2025-07-15	0	0.255	0.250	0.255	0.247	0.255	3,616,000	918,020	0.2539	0.247	0.243	0.247	0.240	0.247	3,726,671	0.2463	-1.92%
2025-07-14	0	0.260	0.255	0.260	0.255	0.260	5,156,000	1,338,960	0.2597	0.252	0.247	0.252	0.247	0.252	5,313,804	0.2520	1.96%
2025-07-11	0	0.255	0.255	0.260	0.255	0.260	4,396,000	1,141,280	0.2596	0.247	0.247	0.252	0.247	0.252	4,530,543	0.2519	0.00%
2025-07-10	0	0.255	0.255	0.260	0.246	0.255	7,580,000	1,903,144	0.2511	0.247	0.247	0.252	0.239	0.247	7,811,993	0.2436	2.00%
2025-07-09	0	0.250	0.247	0.255	0.247	0.250	4,572,000	1,142,068	0.2498	0.243	0.240	0.247	0.240	0.243	4,711,930	0.2424	0.00%
2025-07-08	0	0.250	0.247	0.250	0.246	0.250	3,996,000	998,344	0.2498	0.243	0.240	0.243	0.239	0.243	4,118,301	0.2424	2.46%
2025-07-07	0	0.244	0.244	0.248	0.242	0.255	2,856,000	707,004	0.2476	0.237	0.237	0.241	0.235	0.247	2,943,410	0.2402	-2.01%
2025-07-04	0	0.249	0.247	0.249	0.244	0.255	49,844,000	11,049,648	0.2217	0.242	0.240	0.242	0.237	0.247	51,369,519	0.2151	0.40%
2025-07-03	0	0.248	0.241	0.248	0.237	0.248	3,392,000	830,404	0.2448	0.241	0.234	0.241	0.230	0.241	3,495,815	0.2375	2.48%
2025-07-02	0	0.242	0.242	0.247	0.238	0.247	4,396,000	1,060,812	0.2413	0.235	0.235	0.240	0.231	0.240	4,530,543	0.2341	-0.82%
2025-06-30	0	0.244	0.244	0.248	0.240	0.250	4,232,000	1,030,448	0.2435	0.237	0.237	0.241	0.233	0.243	4,361,524	0.2363	2.52%
2025-06-27	0	0.238	0.235	0.238	0.224	0.240	5,280,000	1,223,616	0.2317	0.231	0.228	0.231	0.217	0.233	5,441,599	0.2249	4.39%
2025-06-26	0	0.228	0.225	0.230	0.223	0.230	6,044,000	1,371,064	0.2268	0.221	0.218	0.223	0.216	0.223	6,228,982	0.2201	-0.44%
2025-06-25	0	0.229	0.226	0.229	0.226	0.229	6,548,339	1,486,406	0.2270	0.222	0.219	0.222	0.219	0.222	6,748,757	0.2202	0.44%
2025-06-24	0	0.228	0.226	0.227	0.225	0.228	3,496,000	786,972	0.2251	0.221	0.219	0.220	0.218	0.221	3,602,998	0.2184	1.79%
2025-06-23	0	0.224	0.224	0.226	0.220	0.229	5,640,000	1,263,352	0.2240	0.217	0.217	0.219	0.213	0.222	5,812,617	0.2173	2.75%
2025-06-20	0	0.218	0.218	0.220	0.208	0.221	6,996,000	1,494,084	0.2136	0.212	0.212	0.213	0.202	0.214	7,210,119	0.2072	4.81%
2025-06-19	0	0.208	0.202	0.208	0.202	0.210	572,000	118,168	0.2066	0.202	0.196	0.202	0.196	0.204	589,507	0.2005	-0.95%
2025-06-18	0	0.210	0.208	0.214	0.208	0.210	3,040,000	635,360	0.2090	0.204	0.202	0.208	0.202	0.204	3,133,042	0.2028	-0.47%
2025-06-17	0	0.211	0.207	0.211	0.205	0.220	548,000	117,744	0.2149	0.205	0.201	0.205	0.199	0.213	564,772	0.2085	0.48%
2025-06-16	0	0.210	0.207	0.212	0.198	0.210	5,144,000	1,044,956	0.2031	0.204	0.201	0.206	0.192	0.204	5,301,437	0.1971	7.69%
2025-06-13	0	0.195	0.195	0.198	0.185	0.196	4,204,000	803,220	0.1911	0.189	0.189	0.192	0.180	0.190	4,332,667	0.1854	2.63%
2025-06-12	0	0.190	0.188	0.190	0.188	0.191	960,000	183,056	0.1907	0.184	0.182	0.184	0.182	0.185	989,382	0.1850	1.06%
2025-06-11	0	0.188	0.188	0.190	0.188	0.190	1,032,000	196,000	0.1899	0.182	0.182	0.184	0.182	0.184	1,063,585	0.1843	-0.53%
2025-06-10	0	0.189	0.188	0.190	0.188	0.190	2,040,000	387,220	0.1898	0.183	0.182	0.184	0.182	0.184	2,102,436	0.1842	-0.53%
2025-06-09	0	0.190	0.189	0.190	0.188	0.191	1,668,000	317,124	0.1901	0.184	0.183	0.184	0.182	0.185	1,719,051	0.1845	-3.06%
2025-06-06	0	0.196	0.189	0.196	-	-	0	0	-	0.190	0.183	0.190	-	-	0	-	0.00%
2025-06-05	0	0.196	0.187	0.196	-	-	0	0	-	0.190	0.181	0.190	-	-	0	-	-0.51%
2025-06-04	0	0.197	0.188	0.197	0.190	0.198	2,188,000	417,276	0.1907	0.191	0.182	0.191	0.184	0.192	2,254,966	0.1850	4.23%
2025-06-03	0	0.189	0.188	0.191	0.183	0.190	540,000	102,084	0.1890	0.183	0.182	0.185	0.178	0.184	556,527	0.1834	0.53%
2025-06-02	0	0.188	0.182	0.188	-	-	0	0	-	0.182	0.177	0.182	-	-	0	-	0.00%
2025-05-30	0	0.188	0.187	0.189	0.188	0.194	2,460,000	468,180	0.1903	0.182	0.181	0.183	0.182	0.188	2,535,290	0.1847	-5.53%
2025-05-29	0	0.199	0.190	0.199	0.189	0.199	1,120,000	212,936	0.1901	0.193	0.184	0.193	0.183	0.193	1,154,279	0.1845	4.74%
2025-05-28	0	0.190	0.190	0.197	0.190	0.198	1,088,000	207,648	0.1909	0.184	0.184	0.191	0.184	0.192	1,121,299	0.1852	-1.04%
2025-05-27	0	0.192	0.192	0.196	0.192	0.196	44,000	8,564	0.1946	0.186	0.186	0.190	0.186	0.190	45,347	0.1889	0.00%
2025-05-26	0	0.192	0.191	0.195	0.192	0.194	12,000	2,312	0.1927	0.186	0.185	0.189	0.186	0.188	12,367	0.1869	-2.54%
2025-05-23	0	0.197	0.194	0.197	0.192	0.200	596,000	119,040	0.1997	0.191	0.188	0.191	0.186	0.194	614,241	0.1938	-1.50%
2025-05-22	0	0.200	0.195	0.200	0.194	0.200	1,072,000	210,200	0.1961	0.194	0.189	0.194	0.188	0.194	1,104,809	0.1903	1.01%
2025-05-21	0	0.198	0.196	0.198	0.198	0.214	208,000	43,856	0.2108	0.192	0.190	0.192	0.192	0.208	214,366	0.2046	-0.50%
2025-05-20	0	0.199	0.195	0.200	0.195	0.200	1,048,671	205,700	0.1962	0.193	0.189	0.194	0.189	0.194	1,080,766	0.1903	3.65%
2025-05-19	0	0.192	0.192	0.198	0.192	0.198	384,000	74,380	0.1937	0.186	0.186	0.192	0.186	0.192	395,753	0.1879	-0.52%
2025-05-16	0	0.193	0.193	0.199	0.193	0.199	128,000	25,448	0.1988	0.187	0.187	0.193	0.187	0.193	131,918	0.1929	-3.02%
2025-05-15	0	0.199	0.193	0.199	0.192	0.199	20,000	3,952	0.1976	0.193	0.187	0.193	0.186	0.193	20,612	0.1917	0.00%
2025-05-14	0	0.199	0.193	0.199	0.198	0.199	24,000	4,756	0.1982	0.193	0.187	0.193	0.192	0.193	24,735	0.1923	0.00%
2025-05-13	0	0.199	0.191	0.199	0.191	0.199	36,000	7,132	0.1981	0.193	0.185	0.193	0.185	0.193	37,102	0.1922	1.53%
2025-05-12	0	0.196	0.196	0.200	0.193	0.200	1,200,000	234,568	0.1955	0.190	0.190	0.194	0.187	0.194	1,236,727	0.1897	-4.85%
2025-05-09	0	0.206	0.199	0.206	0.192	0.206	2,220,000	431,192	0.1942	0.200	0.193	0.200	0.186	0.200	2,287,945	0.1885	6.19%
2025-05-08	0	0.194	0.188	0.195	-	-	0	0	-	0.188	0.182	0.189	-	-	0	-	0.00%
2025-05-07	0	0.194	0.189	0.194	-	-	0	0	-	0.188	0.183	0.188	-	-	0	-	0.00%
2025-05-06	0	0.194	0.189	0.194	-	-	0	0	-	0.188	0.183	0.188	-	-	0	-	0.00%
2025-05-02	0	0.194	0.190	0.194	0.188	0.194	92,000	17,792	0.1934	0.188	0.184	0.188	0.182	0.188	94,816	0.1876	-0.51%
2025-04-30	0	0.195	0.187	0.191	0.188	0.196	736,000	142,592	0.1937	0.189	0.181	0.185	0.182	0.190	758,526	0.1880	-0.51%
2025-04-29	0	0.196	0.192	0.196	-	-	0	0	-	0.190	0.186	0.190	-	-	0	-	-0.51%
2025-04-28	0	0.197	0.190	0.192	0.190	0.197	244,000	47,692	0.1955	0.191	0.184	0.186	0.184	0.191	251,468	0.1897	0.00%
2025-04-25	0	0.197	0.193	0.197	0.193	0.198	100,000	19,748	0.1975	0.191	0.187	0.191	0.187	0.192	103,061	0.1916	0.00%
2025-04-24	0	0.197	0.182	0.197	-	-	0	0	-	0.191	0.177	0.191	-	-	0	-	-0.51%
2025-04-23	0	0.198	0.189	0.198	0.187	0.198	372,000	73,520	0.1976	0.192	0.183	0.192	0.181	0.192	383,385	0.1918	0.51%
2025-04-22	0	0.197	0.185	0.197	0.181	0.197	40,000	7,612	0.1903	0.191	0.180	0.191	0.176	0.191	41,224	0.1846	1.03%
2025-04-17	0	0.195	0.179	0.195	0.195	0.195	4,000	780	0.1950	0.189	0.174	0.189	0.189	0.189	4,122	0.1892	3.17%
2025-04-16	0	0.189	0.178	0.190	0.180	0.190	548,000	103,904	0.1896	0.183	0.173	0.184	0.175	0.184	564,772	0.1840	-3.08%
2025-04-15	0	0.195	0.190	0.195	0.186	0.195	1,032,000	193,452	0.1875	0.189	0.184	0.189	0.180	0.189	1,063,585	0.1819	4.28%
2025-04-14	0	0.187	0.187	0.197	0.186	0.190	312,000	58,432	0.1873	0.181	0.181	0.191	0.180	0.184	321,549	0.1817	-3.11%
2025-04-11	0	0.193	0.180	0.195	-	-	0	0	-	0.187	0.175	0.189	-	-	0	-	0.00%
2025-04-10	0	0.193	0.193	0.197	0.192	0.198	480,000	93,284	0.1943	0.187	0.187	0.191	0.186	0.192	494,691	0.1886	2.12%
2025-04-09	0	0.189	0.182	0.189	0.180	0.189	2,676,000	495,216	0.1851	0.183	0.177	0.183	0.175	0.183	2,757,901	0.1796	-0.53%
2025-04-08	0	0.190	0.176	0.191	0.190	0.199	1,328,000	254,568	0.1917	0.184	0.171	0.185	0.184	0.193	1,368,645	0.1860	-2.56%
2025-04-07	0	0.195	0.186	0.197	0.171	0.205	1,992,000	384,436	0.1930	0.189	0.180	0.191	0.166	0.199	2,052,967	0.1873	-9.72%
2025-04-03	0	0.216	0.211	0.216	0.213	0.226	1,448,000	318,472	0.2199	0.210	0.205	0.210	0.207	0.219	1,492,317	0.2134	-5.68%
2025-04-02	0	0.229	0.228	0.229	0.229	0.230	300,000	68,724	0.2291	0.222	0.221	0.222	0.222	0.223	309,182	0.2223	-1.29%
2025-04-01	0	0.232	0.230	0.233	0.230	0.244	1,504,000	347,316	0.2309	0.225	0.223	0.226	0.223	0.237	1,550,031	0.2241	-3.33%
2025-03-31	0	0.240	0.240	0.242	0.236	0.240	148,000	35,120	0.2373	0.233	0.233	0.235	0.229	0.233	152,530	0.2303	1.27%
2025-03-28	0	0.237	0.231	0.241	-	-	0	0	-	0.230	0.224	0.234	-	-	0	-	0.00%
2025-03-27	0	0.237	0.235	0.237	0.230	0.238	972,000	227,632	0.2342	0.230	0.228	0.230	0.223	0.231	1,001,749	0.2272	-2.07%
2025-03-26	0	0.242	0.241	0.242	0.232	0.242	1,196,000	289,052	0.2417	0.235	0.234	0.235	0.225	0.235	1,232,605	0.2345	3.86%
2025-03-25	0	0.233	0.233	0.236	0.233	0.241	24,000	5,688	0.2370	0.226	0.226	0.229	0.226	0.234	24,735	0.2300	-3.32%
2025-03-24	0	0.241	0.231	0.241	0.231	0.244	432,000	101,368	0.2346	0.234	0.224	0.234	0.224	0.237	445,222	0.2277	3.88%
2025-03-21	0	0.232	0.230	0.235	0.232	0.234	216,000	50,440	0.2335	0.225	0.223	0.228	0.225	0.227	222,611	0.2266	-2.93%
2025-03-20	0	0.239	0.231	0.239	0.232	0.242	564,000	134,192	0.2379	0.232	0.224	0.232	0.225	0.235	581,262	0.2309	-1.24%
2025-03-19	0	0.242	0.241	0.246	0.242	0.248	144,000	34,992	0.2430	0.235	0.234	0.239	0.235	0.241	148,407	0.2358	-2.42%
2025-03-18	0	0.248	0.242	0.249	0.240	0.250	1,844,000	451,688	0.2450	0.241	0.235	0.242	0.233	0.243	1,900,437	0.2377	1.22%
2025-03-17	0	0.245	0.243	0.255	0.245	0.246	436,000	107,072	0.2456	0.238	0.236	0.247	0.238	0.239	449,344	0.2383	-2.00%
2025-03-14	0	0.250	0.245	0.250	0.250	0.260	428,000	106,276	0.2483	0.243	0.238	0.243	0.243	0.252	441,099	0.2409	-1.96%
2025-03-13	0	0.255	0.245	0.255	-	-	0	0	-	0.247	0.238	0.247	-	-	0	-	0.00%
2025-03-12	0	0.255	0.245	0.255	0.244	0.255	60,000	15,020	0.2503	0.247	0.238	0.247	0.237	0.247	61,836	0.2429	2.82%
2025-03-11	0	0.248	0.244	0.249	0.243	0.248	352,000	86,036	0.2444	0.241	0.237	0.242	0.236	0.241	362,773	0.2372	-0.80%
2025-03-10	0	0.250	0.245	0.250	0.244	0.255	872,000	215,840	0.2475	0.243	0.238	0.243	0.237	0.247	898,688	0.2402	-1.96%
2025-03-07	0	0.255	0.243	0.255	0.244	0.255	1,172,000	287,364	0.2452	0.247	0.236	0.247	0.237	0.247	1,207,870	0.2379	2.00%
2025-03-06	0	0.250	0.250	0.255	0.250	0.270	468,000	118,500	0.2532	0.243	0.243	0.247	0.243	0.262	482,324	0.2457	-3.85%
2025-03-05	0	0.260	0.250	0.270	0.243	0.260	796,000	201,948	0.2537	0.252	0.243	0.262	0.236	0.252	820,362	0.2462	4.42%
2025-03-04	0	0.249	0.243	0.249	0.241	0.250	136,000	33,544	0.2466	0.242	0.236	0.242	0.234	0.243	140,162	0.2393	-0.40%
2025-03-03	0	0.250	0.246	0.255	0.237	0.250	360,000	89,392	0.2483	0.243	0.239	0.247	0.230	0.243	371,018	0.2409	2.46%
2025-02-28	0	0.244	0.240	0.244	0.240	0.244	88,000	21,336	0.2425	0.237	0.233	0.237	0.233	0.237	90,693	0.2353	1.24%
2025-02-27	0	0.241	0.237	0.245	0.238	0.242	1,272,000	304,916	0.2397	0.234	0.230	0.238	0.231	0.235	1,310,931	0.2326	-1.23%
2025-02-26	0	0.244	0.240	0.245	0.240	0.244	128,000	30,976	0.2420	0.237	0.233	0.238	0.233	0.237	131,918	0.2348	0.41%
2025-02-25	0	0.243	0.241	0.248	0.243	0.244	296,000	72,012	0.2433	0.236	0.234	0.241	0.236	0.237	305,059	0.2361	-2.80%
2025-02-24	0	0.250	0.247	0.249	0.247	0.250	396,000	98,228	0.2481	0.243	0.240	0.242	0.240	0.243	408,120	0.2407	1.21%
2025-02-21	0	0.247	0.241	0.246	0.239	0.248	2,052,000	493,120	0.2403	0.240	0.234	0.239	0.232	0.241	2,114,803	0.2332	2.92%
2025-02-20	0	0.240	0.240	0.248	0.240	0.242	44,000	10,640	0.2418	0.233	0.233	0.241	0.233	0.235	45,347	0.2346	0.42%
2025-02-19	0	0.239	0.239	0.243	0.239	0.245	104,000	25,456	0.2448	0.232	0.232	0.236	0.232	0.238	107,183	0.2375	-2.05%
2025-02-18	0	0.244	0.240	0.244	0.236	0.244	308,000	73,932	0.2400	0.237	0.233	0.237	0.229	0.237	317,427	0.2329	1.67%
2025-02-17	0	0.240	0.237	0.240	0.236	0.243	112,000	26,788	0.2392	0.233	0.230	0.233	0.229	0.236	115,428	0.2321	-2.04%
2025-02-14	0	0.245	0.237	0.245	0.234	0.245	1,228,000	289,908	0.2361	0.238	0.230	0.238	0.227	0.238	1,265,584	0.2291	-0.81%
2025-02-13	0	0.247	0.237	0.250	0.238	0.247	1,012,000	241,448	0.2386	0.240	0.230	0.243	0.231	0.240	1,042,973	0.2315	-0.40%
2025-02-12	0	0.248	0.240	0.248	0.239	0.250	132,000	31,920	0.2418	0.241	0.233	0.241	0.232	0.243	136,040	0.2346	2.48%
2025-02-11	0	0.242	0.235	0.242	-	-	0	0	-	0.235	0.228	0.235	-	-	0	-	0.00%
2025-02-10	0	0.242	0.242	0.249	0.242	0.242	100,000	24,200	0.2420	0.235	0.235	0.242	0.235	0.235	103,061	0.2348	-2.42%
2025-02-07	0	0.248	0.241	0.248	0.241	0.255	100,000	25,216	0.2522	0.241	0.234	0.241	0.234	0.247	103,061	0.2447	-0.40%
2025-02-06	0	0.249	0.246	0.249	0.240	0.249	172,000	42,444	0.2468	0.242	0.239	0.242	0.233	0.242	177,264	0.2394	1.22%
2025-02-05	0	0.246	0.235	0.247	0.234	0.246	392,000	93,544	0.2386	0.239	0.228	0.240	0.227	0.239	403,998	0.2315	-0.40%
2025-02-04	0	0.247	0.230	0.248	0.225	0.247	196,000	47,876	0.2443	0.240	0.223	0.241	0.218	0.240	201,999	0.2370	5.56%
2025-02-03	0	0.234	0.232	0.239	0.234	0.239	40,000	9,540	0.2385	0.227	0.225	0.232	0.227	0.232	41,224	0.2314	-0.85%
2025-01-28	0	0.236	0.230	0.249	-	-	0	0	-	0.229	0.223	0.242	-	-	0	-	0.00%
2025-01-27	0	0.236	0.232	0.250	0.231	0.236	20,000	4,700	0.2350	0.229	0.225	0.243	0.224	0.229	20,612	0.2280	0.00%
2025-01-24	0	0.236	0.236	0.250	-	-	0	0	-	0.229	0.229	0.243	-	-	0	-	0.00%
2025-01-23	0	0.236	0.232	0.236	0.232	0.236	44,000	10,368	0.2356	0.229	0.225	0.229	0.225	0.229	45,347	0.2286	0.00%
2025-01-22	0	0.236	0.236	0.248	-	-	0	0	-	0.229	0.229	0.241	-	-	0	-	0.00%
2025-01-21	0	0.236	0.230	0.236	0.230	0.236	20,000	4,696	0.2348	0.229	0.223	0.229	0.223	0.229	20,612	0.2278	0.00%
2025-01-20	0	0.236	0.233	0.236	0.230	0.236	48,000	11,184	0.2330	0.229	0.226	0.229	0.223	0.229	49,469	0.2261	0.43%
2025-01-17	0	0.235	0.228	0.235	0.234	0.235	112,000	26,268	0.2345	0.228	0.221	0.228	0.227	0.228	115,428	0.2276	-0.42%
2025-01-16	0	0.236	0.232	0.236	0.236	0.250	916,000	219,720	0.2399	0.229	0.225	0.229	0.229	0.243	944,035	0.2327	-0.42%
2025-01-15	0	0.237	0.230	0.237	0.226	0.238	84,000	19,932	0.2373	0.230	0.223	0.230	0.219	0.231	86,571	0.2302	-0.42%
2025-01-14	0	0.238	0.232	0.238	0.230	0.238	152,000	35,056	0.2306	0.231	0.225	0.231	0.223	0.231	156,652	0.2238	3.48%
2025-01-13	0	0.230	0.230	0.232	0.225	0.230	324,000	74,500	0.2299	0.223	0.223	0.225	0.218	0.223	333,916	0.2231	0.00%
2025-01-10	0	0.230	0.222	0.230	0.223	0.233	72,000	16,700	0.2319	0.223	0.215	0.223	0.216	0.226	74,204	0.2251	1.32%
2025-01-09	0	0.227	0.226	0.231	0.226	0.232	388,000	88,428	0.2279	0.220	0.219	0.224	0.219	0.225	399,875	0.2211	-6.58%
2025-01-08	0	0.243	0.229	0.248	-	-	0	0	-	0.236	0.222	0.241	-	-	0	-	0.00%
2025-01-07	0	0.243	0.227	0.244	0.243	0.243	12,000	2,916	0.2430	0.236	0.220	0.237	0.236	0.236	12,367	0.2358	2.97%
2025-01-06	0	0.236	0.226	0.236	0.226	0.236	396,000	90,220	0.2278	0.229	0.219	0.229	0.219	0.229	408,120	0.2211	0.85%
2025-01-03	0	0.234	0.225	0.234	0.225	0.234	980,000	223,296	0.2279	0.227	0.218	0.227	0.218	0.227	1,009,994	0.2211	0.00%
2025-01-02	0	0.234	0.225	0.234	0.226	0.250	1,664,000	388,256	0.2333	0.227	0.218	0.227	0.219	0.243	1,714,928	0.2264	-6.40%
2024-12-31	0	0.250	0.238	0.250	0.236	0.250	152,000	36,824	0.2423	0.243	0.231	0.243	0.229	0.243	156,652	0.2351	5.93%
2024-12-30	0	0.236	0.236	0.239	0.236	0.240	744,000	177,548	0.2386	0.229	0.229	0.232	0.229	0.233	766,771	0.2316	-3.28%
2024-12-27	0	0.244	0.238	0.244	0.240	0.244	436,000	104,760	0.2403	0.237	0.231	0.237	0.233	0.237	449,344	0.2331	-0.81%
2024-12-24	0	0.246	0.240	0.246	0.240	0.246	396,000	95,824	0.2420	0.239	0.233	0.239	0.233	0.239	408,120	0.2348	0.41%
2024-12-23	0	0.245	0.241	0.245	0.242	0.245	600,000	146,940	0.2449	0.238	0.234	0.238	0.235	0.238	618,364	0.2376	-2.00%
2024-12-20	0	0.250	0.242	0.250	-	-	0	0	-	0.243	0.235	0.243	-	-	0	-	0.00%
2024-12-19	0	0.250	0.243	0.250	-	-	0	0	-	0.243	0.236	0.243	-	-	0	-	0.00%
2024-12-18	0	0.250	0.244	0.255	0.244	0.250	132,000	32,948	0.2496	0.243	0.237	0.247	0.237	0.243	136,040	0.2422	0.40%
2024-12-17	0	0.249	0.242	0.250	-	-	0	0	-	0.242	0.235	0.243	-	-	0	-	0.00%
2024-12-16	0	0.249	0.242	0.250	-	-	0	0	-	0.242	0.235	0.243	-	-	0	-	0.00%
2024-12-13	0	0.249	0.243	0.250	-	-	0	0	-	0.242	0.236	0.243	-	-	0	-	0.00%
2024-12-12	0	0.249	0.241	0.250	0.240	0.250	912,000	221,080	0.2424	0.242	0.234	0.243	0.233	0.243	939,913	0.2352	0.00%
2024-12-11	0	0.249	0.246	0.249	0.246	0.255	292,000	73,756	0.2526	0.242	0.239	0.242	0.239	0.247	300,937	0.2451	0.40%
2024-12-10	0	0.248	0.242	0.250	0.248	0.250	28,000	6,968	0.2489	0.241	0.235	0.243	0.241	0.243	28,857	0.2415	0.00%
2024-12-09	0	0.248	0.242	0.248	0.242	0.249	148,000	36,712	0.2481	0.241	0.235	0.241	0.235	0.242	152,530	0.2407	0.00%
2024-12-06	0	0.248	0.242	0.249	0.242	0.250	644,000	156,296	0.2427	0.241	0.235	0.242	0.235	0.243	663,710	0.2355	-0.40%
2024-12-05	0	0.249	0.242	0.250	0.240	0.249	684,000	167,064	0.2442	0.242	0.235	0.243	0.233	0.242	704,934	0.2370	0.81%
2024-12-04	0	0.247	0.247	0.255	0.247	0.249	24,000	5,960	0.2483	0.240	0.240	0.247	0.240	0.242	24,735	0.2410	-1.20%
2024-12-03	0	0.250	0.247	0.255	0.247	0.255	1,192,000	298,288	0.2502	0.243	0.240	0.247	0.240	0.247	1,228,482	0.2428	-1.96%
2024-12-02	0	0.255	0.248	0.255	0.249	0.255	444,000	110,696	0.2493	0.247	0.241	0.247	0.242	0.247	457,589	0.2419	0.00%
2024-11-29	0	0.255	0.249	0.255	-	-	0	0	-	0.247	0.242	0.247	-	-	0	-	0.00%
2024-11-28	0	0.255	0.249	0.255	0.248	0.255	48,000	11,968	0.2493	0.247	0.242	0.247	0.241	0.247	49,469	0.2419	0.00%
2024-11-27	0	0.255	0.248	0.255	0.248	0.255	44,000	11,136	0.2531	0.247	0.241	0.247	0.241	0.247	45,347	0.2456	0.00%
2024-11-26	0	0.255	0.246	0.255	0.246	0.255	24,000	6,028	0.2512	0.247	0.239	0.247	0.239	0.247	24,735	0.2437	3.66%
2024-11-25	0	0.246	0.246	0.250	0.246	0.248	396,000	98,052	0.2476	0.239	0.239	0.243	0.239	0.241	408,120	0.2403	-3.53%
2024-11-22	0	0.255	0.247	0.255	0.250	0.255	1,640,000	414,660	0.2528	0.247	0.240	0.247	0.243	0.247	1,690,194	0.2453	-1.92%
2024-11-21	0	0.260	0.260	0.270	0.255	0.260	28,000	7,240	0.2586	0.252	0.252	0.262	0.247	0.252	28,857	0.2509	0.00%
2024-11-20	0	0.260	0.260	0.270	0.260	0.260	456,000	118,560	0.2600	0.252	0.252	0.262	0.252	0.252	469,956	0.2523	1.96%
2024-11-19	0	0.255	0.255	0.260	0.255	0.260	456,000	116,320	0.2551	0.247	0.247	0.252	0.247	0.252	469,956	0.2475	-1.92%
2024-11-18	0	0.260	0.255	0.260	0.255	0.260	244,000	63,420	0.2599	0.252	0.247	0.252	0.247	0.252	251,468	0.2522	0.00%
2024-11-15	0	0.260	0.255	0.260	0.260	0.260	116,000	30,160	0.2600	0.252	0.247	0.252	0.252	0.252	119,550	0.2523	0.00%
2024-11-14	0	0.260	0.255	0.265	0.260	0.260	200,000	52,000	0.2600	0.252	0.247	0.257	0.252	0.252	206,121	0.2523	0.00%
2024-11-13	0	0.260	0.255	0.260	0.255	0.260	828,000	213,600	0.2580	0.252	0.247	0.252	0.247	0.252	853,342	0.2503	0.00%
2024-11-12	0	0.260	0.255	0.260	0.255	0.265	676,000	173,820	0.2571	0.252	0.247	0.252	0.247	0.257	696,690	0.2495	0.00%
2024-11-11	0	0.260	0.255	0.265	0.255	0.270	972,000	251,620	0.2589	0.252	0.247	0.257	0.247	0.262	1,001,749	0.2512	0.00%
2024-11-08	0	0.260	0.260	0.270	0.260	0.275	588,000	161,560	0.2748	0.252	0.252	0.262	0.252	0.267	605,996	0.2666	-5.45%
2024-11-07	0	0.275	0.265	0.275	0.265	0.275	832,000	224,140	0.2694	0.267	0.257	0.267	0.257	0.267	857,464	0.2614	1.85%
2024-11-06	0	0.270	0.255	0.270	0.255	0.270	3,180,000	833,800	0.2622	0.262	0.247	0.262	0.247	0.262	3,277,327	0.2544	3.85%
2024-11-05	0	0.260	0.255	0.260	0.255	0.260	1,008,000	260,800	0.2587	0.252	0.247	0.252	0.247	0.252	1,038,851	0.2510	0.00%
2024-11-04	0	0.260	0.260	0.265	0.260	0.260	28,000	7,280	0.2600	0.252	0.252	0.257	0.252	0.252	28,857	0.2523	0.00%
2024-11-01	0	0.260	0.255	0.260	0.255	0.265	644,000	166,320	0.2583	0.252	0.247	0.252	0.247	0.257	663,710	0.2506	0.00%
2024-10-31	0	0.260	0.255	0.265	0.260	0.270	1,912,000	513,000	0.2683	0.252	0.247	0.257	0.252	0.262	1,970,518	0.2603	0.00%
2024-10-30	0	0.260	0.255	0.260	0.260	0.265	308,000	80,500	0.2614	0.252	0.247	0.252	0.252	0.257	317,427	0.2536	1.96%
2024-10-29	0	0.255	0.255	0.260	0.255	0.270	396,000	104,020	0.2627	0.247	0.247	0.252	0.247	0.262	408,120	0.2549	-5.56%
2024-10-28	0	0.270	0.265	0.270	0.260	0.270	668,000	177,340	0.2655	0.262	0.257	0.262	0.252	0.262	688,445	0.2576	0.00%
2024-10-25	0	0.270	0.255	0.270	0.255	0.270	44,000	11,640	0.2645	0.262	0.247	0.262	0.247	0.262	45,347	0.2567	1.89%
2024-10-24	0	0.265	0.255	0.270	0.255	0.265	484,000	124,800	0.2579	0.257	0.247	0.262	0.247	0.257	498,813	0.2502	1.92%
2024-10-23	0	0.260	0.255	0.260	0.255	0.265	856,000	219,540	0.2565	0.252	0.247	0.252	0.247	0.257	882,199	0.2489	0.00%
2024-10-22	0	0.260	0.255	0.270	0.255	0.260	1,076,000	274,720	0.2553	0.252	0.247	0.262	0.247	0.252	1,108,932	0.2477	0.00%
2024-10-21	0	0.260	0.255	0.260	0.260	0.280	684,000	179,840	0.2629	0.252	0.247	0.252	0.252	0.272	704,934	0.2551	-3.70%
2024-10-18	0	0.270	0.255	0.270	0.255	0.270	1,564,000	405,980	0.2596	0.262	0.247	0.262	0.247	0.262	1,611,868	0.2519	3.85%
2024-10-17	0	0.260	0.260	0.280	0.260	0.265	108,000	28,580	0.2646	0.252	0.252	0.272	0.252	0.257	111,305	0.2568	0.00%
2024-10-16	0	0.260	0.260	0.290	0.260	0.265	108,000	28,580	0.2646	0.252	0.252	0.281	0.252	0.257	111,305	0.2568	1.96%
2024-10-15	0	0.255	0.255	0.260	0.255	0.265	932,000	242,980	0.2607	0.247	0.247	0.252	0.247	0.257	960,525	0.2530	-1.92%
2024-10-14	0	0.260	0.260	0.265	0.260	0.265	716,000	187,800	0.2623	0.252	0.252	0.257	0.252	0.257	737,914	0.2545	0.00%
2024-10-10	0	0.260	0.260	0.265	0.260	0.280	900,000	238,600	0.2651	0.252	0.252	0.257	0.252	0.272	927,545	0.2572	-5.45%
2024-10-09	0	0.275	0.260	0.275	0.260	0.280	1,916,000	514,360	0.2685	0.267	0.252	0.267	0.252	0.272	1,974,641	0.2605	-1.79%
2024-10-08	0	0.280	0.280	0.290	0.280	0.310	5,584,000	1,647,600	0.2951	0.272	0.272	0.281	0.272	0.301	5,754,903	0.2863	-8.20%
2024-10-07	0	0.305	0.305	0.315	0.300	0.340	14,236,000	4,439,680	0.3119	0.296	0.296	0.306	0.291	0.330	14,671,705	0.3026	-1.61%
2024-10-04	0	0.310	0.305	0.315	0.290	0.320	3,364,000	1,028,900	0.3059	0.301	0.296	0.306	0.281	0.310	3,466,958	0.2968	0.00%
2024-10-03	0	0.310	0.305	0.315	0.295	0.350	4,340,000	1,358,120	0.3129	0.301	0.296	0.306	0.286	0.340	4,472,829	0.3036	5.08%
2024-10-02	0	0.295	0.290	0.295	0.265	0.295	3,828,000	1,081,060	0.2824	0.286	0.281	0.286	0.257	0.286	3,945,159	0.2740	13.46%
2024-09-30	0	0.260	0.260	0.275	0.255	0.275	2,708,000	718,740	0.2654	0.252	0.252	0.267	0.247	0.267	2,790,881	0.2575	4.00%
2024-09-27	0	0.250	0.250	0.255	0.240	0.255	1,596,000	399,608	0.2504	0.243	0.243	0.247	0.233	0.247	1,644,847	0.2429	0.81%
2024-09-26	0	0.248	0.246	0.248	0.242	0.249	880,000	214,672	0.2439	0.241	0.239	0.241	0.235	0.242	906,933	0.2367	1.22%
2024-09-25	0	0.245	0.243	0.247	0.245	0.250	764,000	187,696	0.2457	0.238	0.236	0.240	0.238	0.243	787,383	0.2384	0.41%
2024-09-24	0	0.244	0.244	0.245	0.244	0.246	536,000	131,224	0.2448	0.237	0.237	0.238	0.237	0.239	552,405	0.2376	0.83%
2024-09-23	0	0.242	0.242	0.255	0.242	0.245	300,000	73,488	0.2450	0.235	0.235	0.247	0.235	0.238	309,182	0.2377	-2.81%
2024-09-20	0	0.249	0.245	0.249	0.249	0.250	312,000	77,808	0.2494	0.242	0.238	0.242	0.242	0.243	321,549	0.2420	-0.40%
2024-09-19	0	0.250	0.250	0.260	-	-	0	0	-	0.243	0.243	0.252	-	-	0	-	0.00%
2024-09-17	0	0.250	0.250	0.255	0.250	0.265	176,000	44,900	0.2551	0.243	0.243	0.247	0.243	0.257	181,387	0.2475	-1.96%
2024-09-16	0	0.255	0.245	0.255	0.246	0.255	44,000	11,184	0.2542	0.247	0.238	0.247	0.239	0.247	45,347	0.2466	2.00%
2024-09-13	0	0.250	0.246	0.248	0.245	0.250	92,000	22,804	0.2479	0.243	0.239	0.241	0.238	0.243	94,816	0.2405	0.00%
2024-09-12	0	0.250	0.250	0.260	0.250	0.260	12,000	3,040	0.2533	0.243	0.243	0.252	0.243	0.252	12,367	0.2458	-3.85%
2024-09-11	0	0.260	0.248	0.265	0.248	0.260	376,000	94,232	0.2506	0.252	0.241	0.257	0.241	0.252	387,508	0.2432	-3.70%
2024-09-10	0	0.270	0.255	0.270	-	-	0	0	-	0.262	0.247	0.262	-	-	0	-	-1.82%
2024-09-09	0	0.275	0.255	0.275	0.255	0.280	196,000	52,540	0.2681	0.267	0.247	0.267	0.247	0.272	201,999	0.2601	0.00%
2024-09-05	0	0.275	0.246	0.280	0.245	0.275	36,000	9,380	0.2606	0.267	0.239	0.272	0.238	0.267	37,102	0.2528	3.77%
2024-09-04	0	0.265	0.247	0.265	-	-	0	0	-	0.257	0.240	0.257	-	-	0	-	0.00%
2024-09-03	0	0.265	0.248	0.265	0.246	0.265	176,000	46,468	0.2640	0.257	0.241	0.257	0.239	0.257	181,387	0.2562	1.92%
2024-09-02	0	0.260	0.246	0.260	0.244	0.270	232,000	61,752	0.2662	0.252	0.239	0.252	0.237	0.262	239,101	0.2583	4.00%
2024-08-30	0	0.250	0.250	0.270	0.237	0.238	692,000	164,012	0.2370	0.243	0.243	0.262	0.230	0.231	713,179	0.2300	3.73%
2024-08-29	0	0.241	0.239	0.241	0.239	0.241	172,000	41,396	0.2407	0.234	0.232	0.234	0.232	0.234	177,264	0.2335	0.00%
2024-08-28	0	0.241	0.240	0.242	0.241	0.242	180,000	43,488	0.2416	0.234	0.233	0.235	0.234	0.235	185,509	0.2344	-0.41%
2024-08-27	0	0.242	0.240	0.242	0.240	0.242	48,000	11,568	0.2410	0.235	0.233	0.235	0.233	0.235	49,469	0.2338	-1.22%
2024-08-26	0	0.245	0.243	0.265	0.243	0.250	388,000	95,384	0.2458	0.238	0.236	0.257	0.236	0.243	399,875	0.2385	-0.41%
2024-08-23	0	0.246	0.250	0.270	-	-	0	0	-	0.239	0.243	0.262	-	-	0	-	0.00%
2024-08-22	0	0.246	0.255	0.260	0.245	0.255	16,000	3,964	0.2478	0.239	0.247	0.252	0.238	0.247	16,490	0.2404	-5.38%
2024-08-21	0	0.260	0.250	0.270	-	-	0	0	-	0.252	0.243	0.262	-	-	0	-	0.00%
2024-08-20	0	0.260	0.250	0.260	-	-	0	0	-	0.252	0.243	0.252	-	-	0	-	0.00%
2024-08-19	0	0.260	0.260	0.265	0.247	0.305	372,000	98,232	0.2641	0.252	0.252	0.257	0.240	0.296	383,385	0.2562	4.00%
2024-08-16	0	0.250	0.240	0.250	0.239	0.250	644,000	155,600	0.2416	0.243	0.233	0.243	0.232	0.243	663,710	0.2344	2.04%
2024-08-15	0	0.245	0.241	0.245	-	-	0	0	-	0.238	0.234	0.238	-	-	0	-	-0.81%
2024-08-14	0	0.247	0.238	0.250	0.239	0.249	252,000	62,084	0.2464	0.240	0.231	0.243	0.232	0.242	259,713	0.2390	2.07%
2024-08-13	0	0.242	0.240	0.242	0.240	0.242	400,000	96,332	0.2408	0.235	0.233	0.235	0.233	0.235	412,242	0.2337	0.83%
2024-08-12	0	0.240	0.240	0.245	0.240	0.249	436,000	106,404	0.2440	0.233	0.233	0.238	0.233	0.242	449,344	0.2368	-2.04%
2024-08-09	0	0.245	0.239	0.250	0.240	0.255	688,000	166,836	0.2425	0.238	0.232	0.243	0.233	0.247	709,057	0.2353	-3.92%
2024-08-08	0	0.255	0.250	0.255	0.255	0.265	488,000	126,000	0.2582	0.247	0.243	0.247	0.247	0.257	502,936	0.2505	-3.77%
2024-08-07	0	0.265	0.260	0.270	0.260	0.265	156,000	41,300	0.2647	0.257	0.252	0.262	0.252	0.257	160,775	0.2569	-1.85%
2024-08-06	0	0.270	0.260	0.270	-	-	0	0	-	0.262	0.252	0.262	-	-	0	-	0.00%
2024-08-05	0	0.270	0.260	0.270	0.260	0.270	668,000	175,660	0.2630	0.262	0.252	0.262	0.252	0.262	688,445	0.2552	0.00%
2024-08-02	0	0.270	0.270	0.285	0.265	0.270	56,000	14,880	0.2657	0.262	0.262	0.277	0.257	0.262	57,714	0.2578	-1.82%
2024-08-01	0	0.275	0.270	0.285	0.275	0.275	84,000	23,100	0.2750	0.267	0.262	0.277	0.267	0.267	86,571	0.2668	0.00%
2024-07-31	0	0.275	0.270	0.280	-	-	0	0	-	0.267	0.262	0.272	-	-	0	-	0.00%
2024-07-30	0	0.275	0.270	0.275	0.270	0.275	496,000	135,220	0.2726	0.267	0.262	0.267	0.262	0.267	511,181	0.2645	-3.51%
2024-07-29	0	0.285	0.280	0.285	0.285	0.295	112,000	32,800	0.2929	0.277	0.272	0.277	0.277	0.286	115,428	0.2842	-5.00%
2024-07-26	0	0.300	0.280	0.305	0.290	0.300	180,000	53,360	0.2964	0.291	0.272	0.296	0.281	0.291	185,509	0.2876	7.14%
2024-07-25	0	0.280	0.270	0.280	0.270	0.280	1,836,000	498,980	0.2718	0.272	0.262	0.272	0.262	0.272	1,892,192	0.2637	-3.45%
2024-07-24	0	0.290	0.275	0.295	-	-	0	0	-	0.281	0.267	0.286	-	-	0	-	0.00%
2024-07-23	0	0.290	0.275	0.295	0.280	0.295	300,000	88,020	0.2934	0.281	0.267	0.286	0.272	0.286	309,182	0.2847	3.57%
2024-07-22	0	0.280	0.275	0.285	0.270	0.290	892,000	249,560	0.2798	0.272	0.267	0.277	0.262	0.281	919,300	0.2715	-1.75%
2024-07-19	0	0.285	0.275	0.285	-	-	0	0	-	0.277	0.267	0.277	-	-	0	-	0.00%
2024-07-18	0	0.285	0.275	0.295	0.285	0.285	268,000	76,380	0.2850	0.277	0.267	0.286	0.277	0.277	276,202	0.2765	1.79%
2024-07-17	0	0.280	0.280	0.285	0.275	0.290	2,912,000	813,880	0.2795	0.272	0.272	0.277	0.267	0.281	3,001,124	0.2712	-3.45%
2024-07-16	0	0.290	0.280	0.290	0.280	0.290	2,208,000	640,240	0.2900	0.281	0.272	0.281	0.272	0.281	2,275,578	0.2814	-1.69%
2024-07-15	0	0.295	0.285	0.295	0.285	0.300	1,084,000	311,420	0.2873	0.286	0.277	0.286	0.277	0.291	1,117,177	0.2788	-1.67%
2024-07-12	0	0.300	0.290	0.315	0.295	0.300	1,296,000	386,320	0.2981	0.291	0.281	0.306	0.286	0.291	1,335,665	0.2892	0.00%
2024-07-11	0	0.300	0.290	0.315	0.300	0.300	1,100,000	330,000	0.3000	0.291	0.281	0.306	0.291	0.291	1,133,666	0.2911	0.00%
2024-07-10	0	0.300	0.290	0.300	-	-	0	0	-	0.291	0.281	0.291	-	-	0	-	0.00%
2024-07-09	0	0.300	0.300	0.360	0.290	0.300	296,000	87,960	0.2972	0.291	0.291	0.349	0.281	0.291	305,059	0.2883	1.69%
2024-07-08	0	0.295	0.285	0.295	-	-	0	0	-	0.286	0.277	0.286	-	-	0	-	0.00%
2024-07-05	0	0.295	0.285	0.295	0.290	0.295	316,000	91,720	0.2903	0.286	0.277	0.286	0.281	0.286	325,671	0.2816	0.00%
2024-07-04	0	0.295	0.290	0.295	0.295	0.295	128,000	37,760	0.2950	0.286	0.281	0.286	0.286	0.286	131,918	0.2862	-1.67%
2024-07-03	0	0.300	0.295	0.300	-	-	0	0	-	0.291	0.286	0.291	-	-	0	-	-1.64%
2024-07-02	0	0.305	0.300	0.305	-	-	12,000	3,600	0.3000	0.296	0.291	0.296	-	-	12,367	0.2911	0.00%
2024-06-28	0	0.305	0.295	0.305	0.295	0.305	72,000	21,440	0.2978	0.296	0.286	0.296	0.286	0.296	74,204	0.2889	0.00%
2024-06-27	0	0.305	0.290	0.325	-	-	0	0	-	0.296	0.281	0.315	-	-	0	-	0.00%
2024-06-26	0	0.305	0.285	0.305	0.285	0.305	64,000	19,140	0.2991	0.296	0.277	0.296	0.277	0.296	65,959	0.2902	0.00%
2024-06-25	0	0.305	0.285	0.305	0.285	0.305	16,000	4,740	0.2963	0.296	0.277	0.296	0.277	0.296	16,490	0.2875	1.67%
2024-06-24	0	0.300	0.290	0.300	-	-	0	0	-	0.291	0.281	0.291	-	-	0	-	0.00%
2024-06-21	0	0.300	0.290	0.300	0.285	0.300	36,000	10,320	0.2867	0.291	0.281	0.291	0.277	0.291	37,102	0.2782	0.00%
2024-06-20	0	0.300	0.285	0.310	-	-	0	0	-	0.291	0.277	0.301	-	-	0	-	0.00%
2024-06-19	0	0.300	0.285	0.300	-	-	0	0	-	0.291	0.277	0.291	-	-	0	-	0.00%
2024-06-18	0	0.300	0.295	0.310	0.300	0.305	324,000	97,400	0.3006	0.291	0.286	0.301	0.291	0.296	333,916	0.2917	1.69%
2024-06-17	0	0.295	0.295	0.300	0.295	0.300	508,000	151,900	0.2990	0.286	0.286	0.291	0.286	0.291	523,548	0.2901	-1.67%
2024-06-14	0	0.325	0.315	0.325	0.315	0.325	304,000	98,720	0.3247	0.291	0.282	0.291	0.282	0.291	339,413	0.2909	-1.52%
2024-06-13	0	0.330	0.315	0.330	-	-	0	0	-	0.296	0.282	0.296	-	-	0	-	0.00%
2024-06-12	0	0.330	0.315	0.330	-	-	0	0	-	0.296	0.282	0.296	-	-	0	-	0.00%
2024-06-11	0	0.330	0.320	0.330	-	-	0	0	-	0.296	0.287	0.296	-	-	0	-	0.00%
2024-06-07	0	0.330	0.320	0.330	0.325	0.330	28,000	9,120	0.3257	0.296	0.287	0.296	0.291	0.296	31,262	0.2917	4.76%
2024-06-06	0	0.315	0.310	0.325	0.310	0.315	1,700,000	535,480	0.3150	0.282	0.278	0.291	0.278	0.282	1,898,032	0.2821	0.00%
2024-06-05	0	0.315	0.315	0.325	0.310	0.330	352,000	111,340	0.3163	0.282	0.282	0.291	0.278	0.296	393,004	0.2833	-4.55%
2024-06-04	0	0.330	0.320	0.330	0.315	0.330	52,000	16,980	0.3265	0.296	0.287	0.296	0.282	0.296	58,057	0.2925	0.00%
2024-06-03	0	0.330	0.315	0.330	0.325	0.330	44,000	14,360	0.3264	0.296	0.282	0.296	0.291	0.296	49,126	0.2923	1.54%
2024-05-31	0	0.325	0.315	0.325	0.310	0.325	92,000	29,160	0.3170	0.291	0.282	0.291	0.278	0.291	102,717	0.2839	1.56%
2024-05-30	0	0.320	0.310	0.320	0.315	0.320	76,000	24,000	0.3158	0.287	0.278	0.287	0.282	0.287	84,853	0.2828	0.00%
2024-05-29	0	0.320	0.310	0.325	0.310	0.320	1,156,000	361,460	0.3127	0.287	0.278	0.291	0.278	0.287	1,290,662	0.2801	-1.54%
2024-05-28	0	0.325	0.325	0.330	-	-	0	0	-	0.291	0.291	0.296	-	-	0	-	0.00%
2024-05-27	0	0.325	0.325	0.330	-	-	0	0	-	0.291	0.291	0.296	-	-	0	-	0.00%
2024-05-24	0	0.325	0.320	0.330	0.320	0.330	24,000	7,800	0.3250	0.291	0.287	0.296	0.287	0.296	26,796	0.2911	0.00%
2024-05-23	0	0.325	0.320	0.330	0.325	0.325	24,000	7,800	0.3250	0.291	0.287	0.296	0.291	0.291	26,796	0.2911	0.00%
2024-05-22	0	0.325	0.320	0.330	0.325	0.325	148,000	48,100	0.3250	0.291	0.287	0.296	0.291	0.291	165,240	0.2911	0.00%
2024-05-21	0	0.325	0.325	0.330	0.325	0.330	1,300,000	423,100	0.3255	0.291	0.291	0.296	0.291	0.296	1,451,437	0.2915	-1.52%
2024-05-20	0	0.330	0.325	0.330	0.330	0.330	308,000	101,640	0.3300	0.296	0.291	0.296	0.296	0.296	343,879	0.2956	1.54%
2024-05-17	0	0.325	0.320	0.330	0.315	0.325	960,000	308,000	0.3208	0.291	0.287	0.296	0.282	0.291	1,071,830	0.2874	1.56%
2024-05-16	0	0.320	0.315	0.325	0.320	0.320	1,832,000	586,240	0.3200	0.287	0.282	0.291	0.287	0.287	2,045,409	0.2866	0.00%
2024-05-14	0	0.320	0.315	0.325	0.320	0.330	672,000	215,160	0.3202	0.287	0.282	0.291	0.287	0.296	750,281	0.2868	0.00%
2024-05-13	0	0.320	0.320	0.325	0.315	0.320	880,000	279,200	0.3173	0.287	0.287	0.291	0.282	0.287	982,511	0.2842	0.00%
2024-05-10	0	0.320	0.320	0.325	0.310	0.330	888,000	283,620	0.3194	0.287	0.287	0.291	0.278	0.296	991,443	0.2861	3.23%
2024-05-09	0	0.310	0.310	0.315	0.310	0.310	32,000	9,920	0.3100	0.278	0.278	0.282	0.278	0.278	35,728	0.2777	0.00%
2024-05-08	0	0.310	0.305	0.310	0.310	0.310	4,000	1,240	0.3100	0.278	0.273	0.278	0.278	0.278	4,466	0.2777	0.00%
2024-05-07	0	0.310	0.305	0.320	0.310	0.310	320,000	99,200	0.3100	0.278	0.273	0.287	0.278	0.278	357,277	0.2777	-1.59%
2024-05-06	0	0.315	0.310	0.320	0.315	0.320	268,000	85,420	0.3187	0.282	0.278	0.287	0.282	0.287	299,219	0.2855	-1.56%
2024-05-03	0	0.320	0.315	0.330	0.310	0.320	2,148,000	678,060	0.3157	0.287	0.282	0.296	0.278	0.287	2,398,220	0.2827	4.92%
2024-05-02	0	0.305	0.300	0.320	0.305	0.305	140,000	42,700	0.3050	0.273	0.269	0.287	0.273	0.273	156,309	0.2732	0.00%
2024-04-30	0	0.305	0.305	0.310	0.305	0.305	32,000	9,760	0.3050	0.273	0.273	0.278	0.273	0.273	35,728	0.2732	0.00%
2024-04-29	0	0.305	0.300	0.310	0.300	0.310	1,076,000	325,220	0.3022	0.273	0.269	0.278	0.269	0.278	1,201,343	0.2707	-1.61%
2024-04-26	0	0.310	0.310	0.315	0.305	0.310	632,000	193,060	0.3055	0.278	0.278	0.282	0.273	0.278	705,621	0.2736	0.00%
2024-04-25	0	0.310	0.305	0.315	0.305	0.315	204,000	62,780	0.3077	0.278	0.273	0.282	0.273	0.282	227,764	0.2756	-1.59%
2024-04-24	0	0.315	0.305	0.315	0.310	0.315	524,000	162,880	0.3108	0.282	0.273	0.282	0.278	0.282	585,041	0.2784	0.00%
2024-04-23	0	0.315	0.310	0.320	0.315	0.320	172,000	54,340	0.3159	0.282	0.278	0.287	0.282	0.287	192,036	0.2830	1.61%
2024-04-22	0	0.310	0.310	0.315	0.310	0.315	428,000	134,180	0.3135	0.278	0.278	0.282	0.278	0.282	477,858	0.2808	0.00%
2024-04-19	0	0.310	0.305	0.310	0.305	0.310	92,000	28,480	0.3096	0.278	0.273	0.278	0.273	0.278	102,717	0.2773	1.64%
2024-04-18	0	0.305	0.305	0.325	0.305	0.310	536,000	165,980	0.3097	0.273	0.273	0.291	0.273	0.278	598,438	0.2774	-7.58%
2024-04-17	0	0.330	0.305	0.330	0.330	0.330	16,000	5,200	0.3250	0.296	0.273	0.296	0.296	0.296	17,864	0.2911	-1.49%
2024-04-16	0	0.335	0.310	0.335	0.305	0.335	28,000	9,080	0.3243	0.300	0.278	0.300	0.273	0.300	31,262	0.2905	1.52%
2024-04-15	0	0.330	0.315	0.335	-	-	0	0	-	0.296	0.282	0.300	-	-	0	-	0.00%
2024-04-12	0	0.330	0.320	0.330	0.330	0.330	112,000	36,960	0.3300	0.296	0.287	0.296	0.296	0.296	125,047	0.2956	-2.94%
2024-04-11	0	0.340	0.330	0.340	0.345	0.345	8,000	2,740	0.3425	0.305	0.296	0.305	0.309	0.309	8,932	0.3068	3.03%
2024-04-10	0	0.330	0.335	0.340	0.330	0.330	20,000	6,600	0.3300	0.296	0.300	0.305	0.296	0.296	22,330	0.2956	0.00%
2024-04-09	0	0.330	0.330	0.345	0.330	0.345	2,148,000	719,860	0.3351	0.296	0.296	0.309	0.296	0.309	2,398,220	0.3002	-2.94%
2024-04-08	0	0.340	0.335	0.340	0.340	0.345	52,000	17,780	0.3419	0.305	0.300	0.305	0.305	0.309	58,057	0.3062	0.00%
2024-04-05	0	0.340	0.340	0.355	0.340	0.355	400,000	139,220	0.3481	0.305	0.305	0.318	0.305	0.318	446,596	0.3117	-6.85%
2024-04-03	0	0.365	0.355	0.370	-	-	0	0	-	0.327	0.318	0.331	-	-	0	-	0.00%
2024-04-02	0	0.365	0.350	0.365	0.350	0.370	1,660,000	611,900	0.3686	0.327	0.313	0.327	0.313	0.331	1,853,373	0.3302	1.39%
2024-03-28	0	0.360	0.345	0.360	0.355	0.360	80,000	28,520	0.3565	0.322	0.309	0.322	0.318	0.322	89,319	0.3193	0.00%
2024-03-27	0	0.360	0.345	0.360	0.350	0.360	28,000	9,880	0.3529	0.322	0.309	0.322	0.313	0.322	31,262	0.3160	4.35%
2024-03-26	0	0.345	0.335	0.345	0.335	0.345	1,612,000	540,740	0.3354	0.309	0.300	0.309	0.300	0.309	1,799,781	0.3004	0.00%
2024-03-25	0	0.345	0.340	0.360	0.345	0.360	108,000	37,980	0.3517	0.309	0.305	0.322	0.309	0.322	120,581	0.3150	-4.17%
2024-03-22	0	0.360	0.350	0.360	0.350	0.360	152,000	53,800	0.3539	0.322	0.313	0.322	0.313	0.322	169,706	0.3170	0.00%
2024-03-21	0	0.360	0.350	0.360	0.365	0.370	1,536,000	568,040	0.3698	0.322	0.313	0.322	0.327	0.331	1,714,928	0.3312	2.86%
2024-03-20	0	0.350	0.330	0.370	-	-	0	0	-	0.313	0.296	0.331	-	-	0	-	0.00%
2024-03-19	0	0.350	0.335	0.365	-	-	0	0	-	0.313	0.300	0.327	-	-	0	-	0.00%
2024-03-18	0	0.350	0.340	0.350	0.340	0.370	1,532,000	521,640	0.3405	0.313	0.305	0.313	0.305	0.331	1,710,462	0.3050	-1.41%
2024-03-15	0	0.355	0.350	0.355	0.350	0.355	780,000	273,240	0.3503	0.318	0.313	0.318	0.313	0.318	870,862	0.3138	0.00%
2024-03-14	0	0.355	0.355	0.365	0.355	0.370	56,000	20,500	0.3661	0.318	0.318	0.327	0.318	0.331	62,523	0.3279	-2.74%
2024-03-13	0	0.365	0.355	0.365	-	-	0	0	-	0.327	0.318	0.327	-	-	0	-	0.00%
2024-03-12	0	0.365	0.350	0.370	0.350	0.365	416,000	148,020	0.3558	0.327	0.313	0.331	0.313	0.327	464,460	0.3187	1.39%
2024-03-11	0	0.360	0.355	0.360	0.355	0.360	204,000	72,940	0.3575	0.322	0.318	0.322	0.318	0.322	227,764	0.3202	1.41%
2024-03-08	0	0.355	0.340	0.355	-	-	0	0	-	0.318	0.305	0.318	-	-	0	-	0.00%
2024-03-07	0	0.355	0.345	0.355	-	-	0	0	-	0.318	0.309	0.318	-	-	0	-	0.00%
2024-03-06	0	0.355	0.345	0.355	-	-	0	0	-	0.318	0.309	0.318	-	-	0	-	-1.39%
2024-03-05	0	0.360	0.350	0.360	-	-	0	0	-	0.322	0.313	0.322	-	-	0	-	0.00%
2024-03-04	0	0.360	0.350	0.360	-	-	0	0	-	0.322	0.313	0.322	-	-	0	-	0.00%
2024-03-01	0	0.360	0.345	0.360	0.345	0.360	64,000	22,420	0.3503	0.322	0.309	0.322	0.309	0.322	71,455	0.3138	2.86%
2024-02-29	0	0.350	0.345	0.350	0.350	0.350	264,000	92,400	0.3500	0.313	0.309	0.313	0.313	0.313	294,753	0.3135	1.45%
2024-02-28	0	0.345	0.340	0.350	-	-	0	0	-	0.309	0.305	0.313	-	-	0	-	0.00%
2024-02-27	0	0.345	0.340	0.350	0.340	0.345	684,000	235,640	0.3445	0.309	0.305	0.313	0.305	0.309	763,679	0.3086	-1.43%
2024-02-26	0	0.350	0.350	0.355	0.345	0.355	52,000	18,140	0.3488	0.313	0.313	0.318	0.309	0.318	58,057	0.3124	-1.41%
2024-02-23	0	0.355	0.350	0.360	0.355	0.360	52,000	18,600	0.3577	0.318	0.313	0.322	0.318	0.322	58,057	0.3204	0.00%
2024-02-22	0	0.355	0.350	0.355	0.355	0.355	16,000	5,720	0.3575	0.318	0.313	0.318	0.318	0.318	17,864	0.3202	0.00%
2024-02-21	0	0.355	0.350	0.355	0.355	0.355	64,000	22,720	0.3550	0.318	0.313	0.318	0.318	0.318	71,455	0.3180	1.43%
2024-02-20	0	0.350	0.350	0.355	0.350	0.370	664,000	233,220	0.3512	0.313	0.313	0.318	0.313	0.331	741,349	0.3146	-5.41%
2024-02-19	0	0.370	0.345	0.365	0.360	0.370	24,000	8,680	0.3617	0.331	0.309	0.327	0.322	0.331	26,796	0.3239	5.71%
2024-02-16	0	0.350	0.350	0.360	-	-	0	0	-	0.313	0.313	0.322	-	-	0	-	0.00%
2024-02-15	0	0.350	0.340	0.355	0.350	0.350	80,000	28,000	0.3500	0.313	0.305	0.318	0.313	0.313	89,319	0.3135	-1.41%
2024-02-14	0	0.355	0.330	0.360	0.355	0.355	8,000	2,840	0.3550	0.318	0.296	0.322	0.318	0.318	8,932	0.3180	0.00%
2024-02-09	0	0.355	0.330	0.355	-	-	0	0	-	0.318	0.296	0.318	-	-	0	-	0.00%
2024-02-08	0	0.355	0.335	0.360	0.355	0.355	100,000	35,500	0.3550	0.318	0.300	0.322	0.318	0.318	111,649	0.3180	1.43%
2024-02-07	0	0.350	0.330	0.360	-	-	0	0	-	0.313	0.296	0.322	-	-	0	-	0.00%
2024-02-06	0	0.350	0.330	0.350	0.345	0.355	16,000	5,560	0.3475	0.313	0.296	0.313	0.309	0.318	17,864	0.3112	0.00%
2024-02-05	0	0.350	0.330	0.335	0.330	0.330	72,000	23,760	0.3300	0.313	0.296	0.300	0.296	0.296	80,387	0.2956	0.00%
2024-02-02	0	0.350	0.350	0.365	0.350	0.350	12,000	4,200	0.3500	0.313	0.313	0.327	0.313	0.313	13,398	0.3135	-4.11%
2024-02-01	0	0.365	0.330	0.370	-	-	0	0	-	0.327	0.296	0.331	-	-	0	-	0.00%
2024-01-31	0	0.365	0.350	0.375	0.365	0.370	324,000	119,760	0.3696	0.327	0.313	0.336	0.327	0.331	361,743	0.3311	4.29%
2024-01-30	0	0.350	0.350	0.360	0.350	0.350	12,000	4,200	0.3500	0.313	0.313	0.322	0.313	0.313	13,398	0.3135	-2.78%
2024-01-29	0	0.360	0.355	0.375	0.360	0.365	176,000	63,480	0.3607	0.322	0.318	0.336	0.322	0.327	196,502	0.3230	-5.26%
2024-01-26	0	0.380	0.370	0.385	-	-	0	0	-	0.340	0.331	0.345	-	-	0	-	0.00%
2024-01-25	0	0.380	0.370	0.385	0.370	0.380	664,000	249,720	0.3761	0.340	0.331	0.345	0.331	0.340	741,349	0.3368	1.33%
2024-01-24	0	0.375	0.375	0.380	0.370	0.380	752,000	283,480	0.3770	0.336	0.336	0.340	0.331	0.340	839,600	0.3376	0.00%
2024-01-23	0	0.375	0.360	0.380	0.375	0.375	100,000	37,500	0.3750	0.336	0.322	0.340	0.336	0.336	111,649	0.3359	-1.32%
2024-01-22	0	0.380	0.375	0.385	0.355	0.380	1,384,000	517,440	0.3739	0.340	0.336	0.345	0.318	0.340	1,545,222	0.3349	0.00%
2024-01-19	0	0.380	0.365	0.370	0.340	0.380	2,612,000	975,440	0.3734	0.340	0.327	0.331	0.305	0.340	2,916,271	0.3345	13.43%
2024-01-18	0	0.335	0.325	0.340	0.330	0.340	1,388,000	465,360	0.3353	0.300	0.291	0.305	0.296	0.305	1,549,688	0.3003	0.00%
2024-01-17	0	0.335	0.335	0.345	0.330	0.355	1,272,000	430,360	0.3383	0.300	0.300	0.309	0.296	0.318	1,420,175	0.3030	-10.67%
2024-01-16	0	0.375	0.365	0.370	0.375	0.380	292,000	109,660	0.3755	0.336	0.327	0.331	0.336	0.340	326,015	0.3364	-3.85%
2024-01-15	0	0.390	0.375	0.390	0.375	0.390	52,000	19,560	0.3762	0.349	0.336	0.349	0.336	0.349	58,057	0.3369	-1.27%
2024-01-12	0	0.395	0.365	0.395	0.395	0.400	52,000	20,640	0.3969	0.354	0.327	0.354	0.354	0.358	58,057	0.3555	3.95%
2024-01-11	0	0.380	0.360	0.380	0.380	0.380	20,000	7,600	0.3800	0.340	0.322	0.340	0.340	0.340	22,330	0.3404	0.00%
2024-01-10	0	0.380	0.360	0.380	0.360	0.380	28,000	10,520	0.3757	0.340	0.322	0.340	0.322	0.340	31,262	0.3365	0.00%
2024-01-09	0	0.380	0.350	0.385	0.385	0.385	84,000	32,340	0.3850	0.340	0.313	0.345	0.345	0.345	93,785	0.3448	-1.30%
2024-01-08	0	0.385	0.380	0.385	0.385	0.390	284,000	110,260	0.3882	0.345	0.340	0.345	0.345	0.349	317,083	0.3477	-6.10%
2024-01-05	0	0.410	0.395	0.410	-	-	0	0	-	0.367	0.354	0.367	-	-	0	-	0.00%
2024-01-04	0	0.410	0.400	0.410	-	-	0	0	-	0.367	0.358	0.367	-	-	0	-	-1.20%
2024-01-03	0	0.415	0.400	0.420	0.410	0.415	112,000	45,980	0.4105	0.372	0.358	0.376	0.367	0.372	125,047	0.3677	0.00%
2024-01-02	0	0.415	0.405	0.415	-	-	0	0	-	0.372	0.363	0.372	-	-	0	-	-1.19%
2023-12-29	0	0.420	0.420	0.425	0.405	0.425	728,000	303,840	0.4174	0.376	0.376	0.381	0.363	0.381	812,804	0.3738	1.20%
2023-12-28	0	0.415	0.415	0.420	0.415	0.415	4,000	1,660	0.4150	0.372	0.372	0.376	0.372	0.372	4,466	0.3717	-2.35%
2023-12-27	0	0.425	0.410	0.415	0.410	0.425	680,000	285,740	0.4202	0.381	0.367	0.372	0.367	0.381	759,213	0.3764	0.00%
2023-12-22	0	0.425	0.410	0.425	0.410	0.425	724,000	304,920	0.4212	0.381	0.367	0.381	0.367	0.381	808,339	0.3772	-1.16%
2023-12-21	0	0.430	0.390	0.430	0.380	0.430	1,760,000	699,980	0.3977	0.385	0.349	0.385	0.340	0.385	1,965,022	0.3562	6.17%
2023-12-20	0	0.405	0.405	0.415	0.400	0.415	616,000	249,680	0.4053	0.363	0.363	0.372	0.358	0.372	687,758	0.3630	-5.81%
2023-12-19	0	0.430	0.410	0.430	-	-	0	0	-	0.385	0.367	0.385	-	-	0	-	-1.15%
2023-12-18	0	0.435	0.410	0.435	0.415	0.435	52,000	21,820	0.4196	0.390	0.367	0.390	0.372	0.390	58,057	0.3758	0.00%
2023-12-15	0	0.435	0.420	0.435	0.420	0.435	36,000	15,400	0.4278	0.390	0.376	0.390	0.376	0.390	40,194	0.3831	1.16%
2023-12-14	0	0.430	0.420	0.430	0.415	0.430	996,000	427,780	0.4295	0.385	0.376	0.385	0.372	0.385	1,112,024	0.3847	0.00%
2023-12-13	0	0.430	0.415	0.435	0.420	0.430	1,080,000	462,600	0.4283	0.385	0.372	0.390	0.376	0.385	1,205,809	0.3836	0.00%
2023-12-12	0	0.430	0.420	0.430	0.425	0.430	1,632,000	701,640	0.4299	0.385	0.376	0.385	0.381	0.385	1,822,111	0.3851	-1.15%
2023-12-11	0	0.435	0.420	0.435	0.420	0.450	2,501,000	1,072,725	0.4289	0.390	0.376	0.390	0.376	0.403	2,792,341	0.3842	-6.45%
2023-12-08	0	0.465	0.440	0.465	0.460	0.465	328,000	150,920	0.4601	0.416	0.394	0.416	0.412	0.416	366,209	0.4121	2.20%
2023-12-07	0	0.455	0.445	0.455	0.450	0.455	2,180,000	987,800	0.4531	0.408	0.399	0.408	0.403	0.408	2,433,948	0.4058	-2.15%
2023-12-06	0	0.465	0.455	0.465	0.460	0.465	148,000	68,720	0.4643	0.416	0.408	0.416	0.412	0.416	165,240	0.4159	0.00%
2023-12-05	0	0.465	0.460	0.465	0.450	0.470	3,628,000	1,664,080	0.4587	0.416	0.412	0.416	0.403	0.421	4,050,625	0.4108	-1.06%
2023-12-04	0	0.470	0.455	0.470	0.460	0.470	1,028,000	477,380	0.4644	0.421	0.408	0.421	0.412	0.421	1,147,751	0.4159	1.08%
2023-12-01	0	0.465	0.465	0.470	0.455	0.470	1,676,000	775,780	0.4629	0.416	0.416	0.421	0.408	0.421	1,871,237	0.4146	-1.06%
2023-11-30	0	0.470	0.465	0.470	0.455	0.470	3,972,000	1,842,620	0.4639	0.421	0.416	0.421	0.408	0.421	4,434,697	0.4155	1.08%
2023-11-29	0	0.465	0.460	0.465	0.450	0.465	1,528,000	703,760	0.4606	0.416	0.412	0.416	0.403	0.416	1,705,996	0.4125	0.00%
2023-11-28	0	0.465	0.455	0.465	0.450	0.465	2,236,000	1,021,360	0.4568	0.416	0.408	0.416	0.403	0.416	2,496,471	0.4091	2.20%
2023-11-27	0	0.455	0.450	0.455	0.430	0.455	2,176,000	974,700	0.4479	0.408	0.403	0.408	0.385	0.408	2,429,482	0.4012	2.25%
2023-11-24	0	0.445	0.440	0.445	0.440	0.450	2,812,000	1,253,360	0.4457	0.399	0.394	0.399	0.394	0.403	3,139,569	0.3992	0.00%
2023-11-23	0	0.445	0.430	0.445	0.430	0.445	1,588,000	697,140	0.4390	0.399	0.385	0.399	0.385	0.399	1,772,986	0.3932	1.14%
2023-11-22	0	0.440	0.435	0.440	0.415	0.440	6,332,000	2,698,120	0.4261	0.394	0.390	0.394	0.372	0.394	7,069,613	0.3817	1.15%
2023-11-21	0	0.435	0.435	0.440	0.425	0.435	2,388,000	1,030,340	0.4315	0.390	0.390	0.394	0.381	0.390	2,666,177	0.3864	1.16%
2023-11-20	0	0.430	0.430	0.435	0.430	0.430	248,000	106,660	0.4301	0.385	0.385	0.390	0.385	0.385	276,889	0.3852	0.00%
2023-11-17	0	0.430	0.425	0.430	0.405	0.430	2,024,000	851,220	0.4206	0.385	0.381	0.385	0.363	0.385	2,259,775	0.3767	4.88%
2023-11-16	0	0.410	0.405	0.410	0.410	0.420	1,004,000	414,840	0.4132	0.367	0.363	0.367	0.367	0.376	1,120,956	0.3701	-1.20%
2023-11-15	0	0.415	0.410	0.415	0.385	0.420	2,336,000	937,280	0.4012	0.372	0.367	0.372	0.345	0.376	2,608,120	0.3594	-1.19%
2023-11-14	0	0.420	0.410	0.420	0.380	0.450	2,552,000	1,034,560	0.4054	0.376	0.367	0.376	0.340	0.403	2,849,282	0.3631	9.09%
2023-11-13	0	0.385	0.385	0.395	0.385	0.400	888,000	351,500	0.3958	0.345	0.345	0.354	0.345	0.358	991,443	0.3545	-2.53%
2023-11-10	0	0.395	0.395	0.400	0.380	0.395	2,584,000	1,010,060	0.3909	0.354	0.354	0.358	0.340	0.354	2,885,009	0.3501	1.28%
2023-11-09	0	0.390	0.390	0.395	0.380	0.390	2,716,000	1,054,960	0.3884	0.349	0.349	0.354	0.340	0.349	3,032,386	0.3479	1.30%
2023-11-08	0	0.385	0.385	0.390	0.375	0.385	1,196,000	459,340	0.3841	0.345	0.345	0.349	0.336	0.345	1,335,322	0.3440	1.32%
2023-11-07	0	0.380	0.375	0.380	0.375	0.380	144,000	54,020	0.3751	0.340	0.336	0.340	0.336	0.340	160,775	0.3360	1.33%
2023-11-06	0	0.375	0.370	0.375	0.355	0.375	724,000	267,560	0.3696	0.336	0.331	0.336	0.318	0.336	808,339	0.3310	4.17%
2023-11-03	0	0.360	0.370	0.375	0.360	0.370	724,000	266,720	0.3684	0.322	0.331	0.336	0.322	0.331	808,339	0.3300	-1.37%
2023-11-02	0	0.365	0.365	0.370	0.350	0.365	2,500,000	899,580	0.3598	0.327	0.327	0.331	0.313	0.327	2,791,224	0.3223	2.82%
2023-11-01	0	0.355	0.355	0.360	0.340	0.355	1,668,000	579,260	0.3473	0.318	0.318	0.322	0.305	0.318	1,862,305	0.3110	1.43%
2023-10-31	0	0.350	0.350	0.355	0.350	0.350	644,000	225,400	0.3500	0.313	0.313	0.318	0.313	0.313	719,019	0.3135	0.00%
2023-10-30	0	0.350	0.350	0.355	0.340	0.350	2,784,000	972,240	0.3492	0.313	0.313	0.318	0.305	0.313	3,108,307	0.3128	1.45%
2023-10-27	0	0.345	0.345	0.355	0.345	0.355	1,444,000	502,700	0.3481	0.309	0.309	0.318	0.309	0.318	1,612,211	0.3118	-1.43%
2023-10-26	0	0.350	0.345	0.350	0.315	0.350	6,076,000	2,025,620	0.3334	0.313	0.309	0.313	0.282	0.313	6,783,791	0.2986	16.67%
2023-10-25	0	0.300	0.300	0.305	0.300	0.345	1,276,000	400,100	0.3136	0.269	0.269	0.273	0.269	0.309	1,424,641	0.2808	-11.76%
2023-10-24	0	0.340	0.320	0.340	0.340	0.340	4,000	1,360	0.3400	0.305	0.287	0.305	0.305	0.305	4,466	0.3045	0.00%
2023-10-20	0	0.340	0.330	0.340	0.330	0.340	1,300,000	440,440	0.3388	0.305	0.296	0.305	0.296	0.305	1,451,437	0.3035	1.49%
2023-10-19	0	0.335	0.335	0.340	0.330	0.345	1,609,265	539,385	0.3352	0.300	0.300	0.305	0.296	0.309	1,796,728	0.3002	1.52%
2023-10-18	0	0.330	0.330	0.335	0.325	0.330	700,000	230,580	0.3294	0.296	0.296	0.300	0.291	0.296	781,543	0.2950	1.54%
2023-10-17	0	0.325	0.325	0.330	0.320	0.325	668,000	215,440	0.3225	0.291	0.291	0.296	0.287	0.291	745,815	0.2889	1.56%
2023-10-16	0	0.320	0.320	0.325	0.310	0.330	604,000	195,440	0.3236	0.287	0.287	0.291	0.278	0.296	674,360	0.2898	0.00%
2023-10-13	0	0.320	0.315	0.320	0.305	0.320	668,000	211,820	0.3171	0.287	0.282	0.287	0.273	0.287	745,815	0.2840	1.59%
2023-10-12	0	0.315	0.305	0.315	0.300	0.315	1,132,000	352,700	0.3116	0.282	0.273	0.282	0.269	0.282	1,263,866	0.2791	5.00%
2023-10-11	0	0.300	0.295	0.305	0.295	0.305	1,376,000	408,020	0.2965	0.269	0.264	0.273	0.264	0.273	1,536,290	0.2656	0.00%
2023-10-10	0	0.300	0.295	0.305	0.285	0.305	2,048,000	591,940	0.2890	0.269	0.264	0.273	0.255	0.273	2,286,571	0.2589	5.26%
2023-10-09	0	0.285	0.270	0.285	0.275	0.285	28,000	7,880	0.2814	0.255	0.242	0.255	0.246	0.255	31,262	0.2521	1.79%
2023-10-06	0	0.280	0.280	0.285	0.275	0.280	984,000	275,500	0.2800	0.251	0.251	0.255	0.246	0.251	1,098,626	0.2508	1.82%
2023-10-05	0	0.275	0.275	0.280	0.270	0.280	1,144,000	314,340	0.2748	0.246	0.246	0.251	0.242	0.251	1,277,264	0.2461	0.00%
2023-10-04	0	0.275	0.275	0.280	0.255	0.275	3,520,000	952,940	0.2707	0.246	0.246	0.251	0.228	0.246	3,930,044	0.2425	5.77%
2023-10-03	0	0.260	0.255	0.265	0.250	0.265	396,000	102,560	0.2590	0.233	0.228	0.237	0.224	0.237	442,130	0.2320	0.00%
2023-09-29	0	0.260	0.260	0.265	0.260	0.285	5,812,000	1,552,640	0.2671	0.233	0.233	0.237	0.233	0.255	6,489,038	0.2393	-3.70%
2023-09-28	0	0.270	0.265	0.280	0.260	0.285	3,740,000	1,025,000	0.2741	0.242	0.237	0.251	0.233	0.255	4,175,671	0.2455	5.88%
2023-09-27	0	0.255	0.255	0.265	0.255	0.265	1,820,000	466,940	0.2566	0.228	0.228	0.237	0.228	0.237	2,032,011	0.2298	-3.77%
2023-09-26	0	0.265	0.265	0.270	0.265	0.265	20,000	5,300	0.2650	0.237	0.237	0.242	0.237	0.237	22,330	0.2374	-1.85%
2023-09-25	0	0.270	0.265	0.270	0.260	0.270	80,000	21,240	0.2655	0.242	0.237	0.242	0.233	0.242	89,319	0.2378	0.00%
2023-09-22	0	0.270	0.265	0.270	0.265	0.270	628,000	167,540	0.2668	0.242	0.237	0.242	0.237	0.242	701,156	0.2389	0.00%
2023-09-21	0	0.270	0.265	0.270	0.265	0.270	360,000	96,540	0.2682	0.242	0.237	0.242	0.237	0.242	401,936	0.2402	0.00%
2023-09-20	0	0.270	0.270	0.280	0.265	0.270	820,000	220,360	0.2687	0.242	0.242	0.251	0.237	0.242	915,522	0.2407	0.00%
2023-09-19	0	0.270	0.270	0.285	0.270	0.270	172,000	46,440	0.2700	0.242	0.242	0.255	0.242	0.242	192,036	0.2418	0.00%
2023-09-18	0	0.270	0.265	0.280	-	-	0	0	-	0.242	0.237	0.251	-	-	0	-	0.00%
2023-09-15	0	0.270	0.270	0.285	0.265	0.270	396,000	106,120	0.2680	0.242	0.242	0.255	0.237	0.242	442,130	0.2400	1.89%
2023-09-14	0	0.265	0.260	0.270	0.260	0.275	212,000	56,000	0.2642	0.237	0.233	0.242	0.233	0.246	236,696	0.2366	-3.64%
2023-09-13	0	0.275	0.265	0.275	0.265	0.290	1,824,300	491,601	0.2695	0.246	0.237	0.246	0.237	0.260	2,036,812	0.2414	-5.17%
2023-09-12	0	0.290	0.285	0.290	0.285	0.290	12,000	3,480	0.2900	0.260	0.255	0.260	0.255	0.260	13,398	0.2597	-1.69%
2023-09-11	0	0.295	0.290	0.295	0.280	0.295	288,000	84,580	0.2937	0.264	0.260	0.264	0.251	0.264	321,549	0.2630	0.00%
2023-09-07	0	0.295	0.285	0.295	0.265	0.295	3,388,000	930,060	0.2745	0.264	0.255	0.264	0.237	0.264	3,782,667	0.2459	11.32%
2023-09-06	0	0.265	0.260	0.270	0.260	0.265	988,000	259,780	0.2629	0.237	0.233	0.242	0.233	0.237	1,103,092	0.2355	0.00%
2023-09-05	0	0.265	0.265	0.270	0.260	0.270	216,000	57,260	0.2651	0.237	0.237	0.242	0.233	0.242	241,162	0.2374	-1.85%
2023-09-04	0	0.270	0.270	0.275	0.260	0.270	864,000	231,520	0.2680	0.242	0.242	0.246	0.233	0.242	964,647	0.2400	0.00%
2023-08-31	0	0.270	0.260	0.270	0.265	0.270	8,000	2,140	0.2675	0.242	0.233	0.242	0.237	0.242	8,932	0.2396	3.85%
2023-08-30	0	0.260	0.260	0.270	0.260	0.275	720,000	189,920	0.2638	0.233	0.233	0.242	0.233	0.246	803,873	0.2363	-1.89%
2023-08-29	0	0.265	0.265	0.270	0.265	0.270	476,000	127,440	0.2677	0.237	0.237	0.242	0.237	0.242	531,449	0.2398	-1.85%
2023-08-28	0	0.270	0.260	0.270	0.255	0.270	940,000	247,500	0.2633	0.242	0.233	0.242	0.228	0.242	1,049,500	0.2358	0.00%
2023-08-25	0	0.270	0.270	0.275	0.265	0.275	840,000	224,620	0.2674	0.242	0.242	0.246	0.237	0.246	937,851	0.2395	-3.57%
2023-08-24	0	0.280	0.280	0.285	0.280	0.285	288,000	81,640	0.2835	0.251	0.251	0.255	0.251	0.255	321,549	0.2539	0.00%
2023-08-23	0	0.280	0.280	0.285	0.280	0.280	176,000	49,280	0.2800	0.251	0.251	0.255	0.251	0.251	196,502	0.2508	-1.75%
2023-08-22	0	0.285	0.275	0.285	-	-	0	0	-	0.255	0.246	0.255	-	-	0	-	0.00%
2023-08-21	0	0.285	0.270	0.285	-	-	0	0	-	0.255	0.242	0.255	-	-	0	-	0.00%
2023-08-18	0	0.285	0.280	0.285	0.270	0.285	1,284,000	355,020	0.2765	0.255	0.251	0.255	0.242	0.255	1,433,573	0.2476	1.79%
2023-08-17	0	0.280	0.255	0.280	0.280	0.280	1,148,000	321,440	0.2800	0.251	0.228	0.251	0.251	0.251	1,281,730	0.2508	-1.75%
2023-08-16	0	0.285	0.280	0.290	0.285	0.285	136,000	38,760	0.2850	0.255	0.251	0.260	0.255	0.255	151,843	0.2553	-1.72%
2023-08-15	0	0.290	0.280	0.295	0.280	0.295	596,000	172,980	0.2902	0.260	0.251	0.264	0.251	0.264	665,428	0.2600	1.75%
2023-08-14	0	0.285	0.280	0.290	0.280	0.290	1,960,000	556,760	0.2841	0.255	0.251	0.260	0.251	0.260	2,188,320	0.2544	-3.39%
2023-08-11	0	0.295	0.285	0.295	0.285	0.295	3,264,000	943,620	0.2891	0.264	0.255	0.264	0.255	0.264	3,644,222	0.2589	0.00%
2023-08-10	0	0.295	0.305	0.310	0.295	0.310	5,644,000	1,679,680	0.2976	0.264	0.273	0.278	0.264	0.278	6,301,468	0.2666	-3.28%
2023-08-09	0	0.305	0.300	0.310	0.305	0.315	1,020,000	315,420	0.3092	0.273	0.269	0.278	0.273	0.282	1,138,819	0.2770	-4.69%
2023-08-08	0	0.320	0.315	0.320	0.315	0.320	244,000	77,020	0.3157	0.287	0.282	0.287	0.282	0.287	272,423	0.2827	0.00%
2023-08-07	0	0.320	0.315	0.325	0.320	0.325	488,000	156,280	0.3202	0.287	0.282	0.291	0.287	0.291	544,847	0.2868	-1.54%
2023-08-04	0	0.325	0.325	0.330	0.325	0.325	252,000	81,900	0.3250	0.291	0.291	0.296	0.291	0.291	281,355	0.2911	0.00%
2023-08-03	0	0.325	0.325	0.330	0.310	0.330	284,000	92,440	0.3255	0.291	0.291	0.296	0.278	0.296	317,083	0.2915	4.84%
2023-08-02	0	0.310	0.305	0.310	0.310	0.310	104,000	32,240	0.3100	0.278	0.273	0.278	0.278	0.278	116,115	0.2777	0.00%
2023-08-01	0	0.310	0.310	0.320	0.310	0.320	1,700,000	534,980	0.3147	0.278	0.278	0.287	0.278	0.287	1,898,032	0.2819	-3.12%
2023-07-31	0	0.320	0.320	0.350	0.320	0.330	748,000	244,500	0.3269	0.287	0.287	0.313	0.287	0.296	835,134	0.2928	-1.54%
2023-07-28	0	0.325	0.320	0.325	0.320	0.325	868,000	279,760	0.3223	0.291	0.287	0.291	0.287	0.291	969,113	0.2887	0.00%
2023-07-27	0	0.325	0.325	0.330	0.325	0.330	164,000	54,100	0.3299	0.291	0.291	0.296	0.291	0.296	183,104	0.2955	0.00%
2023-07-26	0	0.325	0.320	0.325	0.325	0.330	304,000	99,800	0.3283	0.291	0.287	0.291	0.291	0.296	339,413	0.2940	-1.52%
2023-07-25	0	0.330	0.325	0.350	0.330	0.335	540,000	178,900	0.3313	0.296	0.291	0.313	0.296	0.300	602,904	0.2967	0.00%
2023-07-24	0	0.330	0.330	0.340	0.325	0.340	1,316,000	434,700	0.3303	0.296	0.296	0.305	0.291	0.305	1,469,300	0.2959	-2.94%
2023-07-21	0	0.340	0.335	0.340	-	-	0	0	-	0.305	0.300	0.305	-	-	0	-	0.00%
2023-07-20	0	0.340	0.335	0.340	0.335	0.350	996,000	340,160	0.3415	0.305	0.300	0.305	0.300	0.313	1,112,024	0.3059	-5.56%
2023-07-19	0	0.360	0.345	0.360	0.340	0.365	24,000	8,580	0.3575	0.322	0.309	0.322	0.305	0.327	26,796	0.3202	4.35%
2023-07-18	0	0.345	0.345	0.350	0.340	0.350	84,000	29,340	0.3493	0.309	0.309	0.313	0.305	0.313	93,785	0.3128	-1.43%
2023-07-14	0	0.350	0.345	0.350	-	-	0	0	-	0.313	0.309	0.313	-	-	0	-	-2.78%
2023-07-13	0	0.360	0.350	0.360	0.350	0.360	16,000	5,700	0.3563	0.322	0.313	0.322	0.313	0.322	17,864	0.3191	0.00%
2023-07-12	0	0.360	0.345	0.360	0.345	0.360	36,000	12,680	0.3522	0.322	0.309	0.322	0.309	0.322	40,194	0.3155	0.00%
2023-07-11	0	0.360	0.345	0.360	0.360	0.360	12,000	4,320	0.3600	0.322	0.309	0.322	0.322	0.322	13,398	0.3224	2.86%
2023-07-10	0	0.350	0.350	0.360	0.340	0.350	24,000	8,360	0.3483	0.313	0.313	0.322	0.305	0.313	26,796	0.3120	2.94%
2023-07-07	0	0.340	0.340	0.350	0.340	0.345	60,000	20,680	0.3447	0.305	0.305	0.313	0.305	0.309	66,989	0.3087	-2.86%
2023-07-06	0	0.350	0.340	0.350	0.340	0.350	72,000	25,160	0.3494	0.313	0.305	0.313	0.305	0.313	80,387	0.3130	2.94%
2023-07-05	0	0.340	0.335	0.350	0.335	0.355	588,000	202,040	0.3436	0.305	0.300	0.313	0.300	0.318	656,496	0.3078	-4.23%
2023-07-04	0	0.355	0.350	0.355	0.345	0.360	196,000	69,480	0.3545	0.318	0.313	0.318	0.309	0.322	218,832	0.3175	2.90%
2023-07-03	0	0.345	0.345	0.355	0.345	0.365	396,000	138,320	0.3493	0.309	0.309	0.318	0.309	0.327	442,130	0.3128	0.00%
2023-06-30	0	0.345	0.345	0.350	0.345	0.350	1,084,000	376,480	0.3473	0.309	0.309	0.313	0.309	0.313	1,210,275	0.3111	0.00%
2023-06-29	0	0.345	0.340	0.350	0.340	0.350	76,000	26,120	0.3437	0.309	0.305	0.313	0.305	0.313	84,853	0.3078	0.00%
2023-06-28	0	0.345	0.335	0.345	0.335	0.345	48,000	16,220	0.3379	0.309	0.300	0.309	0.300	0.309	53,592	0.3027	0.00%
2023-06-27	0	0.345	0.335	0.345	-	-	0	0	-	0.309	0.300	0.309	-	-	0	-	0.00%
2023-06-26	0	0.345	0.340	0.345	0.340	0.350	156,000	53,320	0.3418	0.309	0.305	0.309	0.305	0.313	174,172	0.3061	1.47%
2023-06-23	0	0.340	0.330	0.340	0.320	0.345	1,180,000	393,260	0.3333	0.305	0.296	0.305	0.287	0.309	1,317,458	0.2985	-1.45%
2023-06-21	0	0.345	0.335	0.345	0.335	0.345	520,000	179,360	0.3449	0.309	0.300	0.309	0.300	0.309	580,575	0.3089	1.47%
2023-06-20	0	0.340	0.335	0.340	0.340	0.340	116,000	39,440	0.3400	0.305	0.300	0.305	0.305	0.305	129,513	0.3045	-0.00%
2023-06-19	0	0.365	0.355	0.365	0.365	0.365	104,000	37,960	0.3650	0.305	0.296	0.305	0.305	0.305	124,653	0.3045	0.00%
2023-06-16	0	0.365	0.355	0.370	-	-	0	0	-	0.305	0.296	0.309	-	-	0	-	0.00%
2023-06-15	0	0.365	0.350	0.365	0.365	0.365	4,000	1,460	0.3650	0.305	0.292	0.305	0.305	0.305	4,794	0.3045	2.82%
2023-06-14	0	0.355	0.350	0.360	0.350	0.360	288,000	102,600	0.3563	0.296	0.292	0.300	0.292	0.300	345,192	0.2972	-1.39%
2023-06-13	0	0.360	0.355	0.365	-	-	0	0	-	0.300	0.296	0.305	-	-	0	-	0.00%
2023-06-12	0	0.360	0.355	0.365	0.360	0.365	252,000	90,760	0.3602	0.300	0.296	0.305	0.300	0.305	302,043	0.3005	0.00%
2023-06-09	0	0.360	0.350	0.370	0.350	0.360	248,000	89,240	0.3598	0.300	0.292	0.309	0.292	0.300	297,249	0.3002	0.00%
2023-06-08	0	0.360	0.355	0.370	0.355	0.360	200,000	71,760	0.3588	0.300	0.296	0.309	0.296	0.300	239,717	0.2994	1.41%
2023-06-07	0	0.355	0.345	0.360	0.345	0.355	284,000	99,060	0.3488	0.296	0.288	0.300	0.288	0.296	340,398	0.2910	-1.39%
2023-06-06	0	0.360	0.345	0.365	0.350	0.360	212,000	75,700	0.3571	0.300	0.288	0.305	0.292	0.300	254,100	0.2979	2.86%
2023-06-05	0	0.350	0.350	0.355	0.350	0.355	12,000	4,240	0.3533	0.292	0.292	0.296	0.292	0.296	14,383	0.2948	-1.41%
2023-06-02	0	0.355	0.340	0.355	0.340	0.355	48,000	16,660	0.3471	0.296	0.284	0.296	0.284	0.296	57,532	0.2896	2.90%
2023-06-01	0	0.345	0.340	0.355	0.345	0.345	40,000	13,800	0.3450	0.288	0.284	0.296	0.288	0.288	47,943	0.2878	1.47%
2023-05-31	0	0.340	0.335	0.345	0.340	0.345	520,000	177,100	0.3406	0.284	0.279	0.288	0.284	0.288	623,264	0.2841	-1.45%
2023-05-30	0	0.345	0.340	0.345	0.340	0.345	88,000	30,300	0.3443	0.288	0.284	0.288	0.284	0.288	105,475	0.2873	0.00%
2023-05-29	0	0.345	0.340	0.350	0.345	0.355	588,000	206,980	0.3520	0.288	0.284	0.292	0.288	0.296	704,768	0.2937	0.00%
2023-05-25	0	0.345	0.340	0.345	0.345	0.350	1,240,000	427,820	0.3450	0.288	0.284	0.288	0.288	0.292	1,486,245	0.2879	-1.43%
2023-05-24	0	0.350	0.340	0.355	0.345	0.350	272,000	93,900	0.3452	0.292	0.284	0.296	0.288	0.292	326,015	0.2880	-2.78%
2023-05-23	0	0.360	0.345	0.365	0.345	0.360	20,000	7,020	0.3510	0.300	0.288	0.305	0.288	0.300	23,972	0.2928	0.00%
2023-05-22	0	0.360	0.345	0.360	0.345	0.360	176,000	62,180	0.3533	0.300	0.288	0.300	0.288	0.300	210,951	0.2948	1.41%
2023-05-19	0	0.355	0.345	0.360	0.345	0.355	48,000	16,880	0.3517	0.296	0.288	0.300	0.288	0.296	57,532	0.2934	2.90%
2023-05-18	0	0.345	0.345	0.350	0.345	0.350	948,000	327,100	0.3450	0.288	0.288	0.292	0.288	0.292	1,136,258	0.2879	-1.43%
2023-05-17	0	0.350	0.350	0.360	0.350	0.355	312,000	109,540	0.3511	0.292	0.292	0.300	0.292	0.296	373,958	0.2929	-4.11%
2023-05-16	0	0.365	0.350	0.365	0.350	0.370	612,000	216,040	0.3530	0.305	0.292	0.305	0.292	0.309	733,534	0.2945	5.80%
2023-05-15	0	0.345	0.345	0.350	0.335	0.345	1,168,000	399,180	0.3418	0.288	0.288	0.292	0.279	0.288	1,399,947	0.2851	0.00%
2023-05-12	0	0.345	0.345	0.350	0.335	0.345	116,000	39,500	0.3405	0.288	0.288	0.292	0.279	0.288	139,036	0.2841	1.47%
2023-05-11	0	0.340	0.335	0.340	0.330	0.350	5,220,000	1,746,880	0.3347	0.284	0.279	0.284	0.275	0.292	6,256,611	0.2792	-4.23%
2023-05-10	0	0.355	0.355	0.370	-	-	0	0	-	0.296	0.296	0.309	-	-	0	-	0.00%
2023-05-09	0	0.355	0.350	0.370	-	-	0	0	-	0.296	0.292	0.309	-	-	0	-	0.00%
2023-05-08	0	0.355	0.355	0.365	0.350	0.355	636,000	225,760	0.3550	0.296	0.296	0.305	0.292	0.296	762,300	0.2962	0.00%
2023-05-05	0	0.355	0.355	0.360	0.355	0.360	244,000	87,180	0.3573	0.296	0.296	0.300	0.296	0.300	292,455	0.2981	0.00%
2023-05-04	0	0.355	0.350	0.365	0.355	0.355	268,000	95,740	0.3572	0.296	0.292	0.305	0.296	0.296	321,221	0.2981	0.00%
2023-05-03	0	0.355	0.350	0.360	0.355	0.355	148,000	52,540	0.3550	0.296	0.292	0.300	0.296	0.296	177,391	0.2962	0.00%
2023-05-02	0	0.355	0.355	0.360	-	-	0	0	-	0.296	0.296	0.300	-	-	0	-	0.00%
2023-04-28	0	0.355	0.355	0.360	0.350	0.355	224,000	79,080	0.3530	0.296	0.296	0.300	0.292	0.296	268,483	0.2945	0.00%
2023-04-27	0	0.355	0.355	0.360	0.350	0.355	168,000	59,500	0.3542	0.296	0.296	0.300	0.292	0.296	201,362	0.2955	0.00%
2023-04-26	0	0.355	0.355	0.360	0.345	0.355	620,000	217,200	0.3503	0.296	0.296	0.300	0.288	0.296	743,122	0.2923	-1.39%
2023-04-25	0	0.360	0.350	0.360	0.350	0.360	554,735	195,228	0.3519	0.300	0.292	0.300	0.292	0.300	664,897	0.2936	2.86%
2023-04-24	0	0.350	0.350	0.365	0.350	0.365	556,000	197,780	0.3557	0.292	0.292	0.305	0.292	0.305	666,413	0.2968	-1.41%
2023-04-21	0	0.355	0.355	0.365	0.355	0.365	1,160,000	415,240	0.3580	0.296	0.296	0.305	0.296	0.305	1,390,358	0.2987	-2.74%
2023-04-20	0	0.365	0.360	0.365	0.360	0.365	20,000	7,280	0.3640	0.305	0.300	0.305	0.300	0.305	23,972	0.3037	0.00%
2023-04-19	0	0.365	0.365	0.370	0.360	0.370	224,000	81,860	0.3654	0.305	0.305	0.309	0.300	0.309	268,483	0.3049	-1.35%
2023-04-18	0	0.370	0.360	0.370	-	-	0	0	-	0.309	0.300	0.309	-	-	0	-	-1.33%
2023-04-17	0	0.375	0.360	0.375	0.360	0.375	36,000	13,420	0.3728	0.313	0.300	0.313	0.300	0.313	43,149	0.3110	0.00%
2023-04-14	0	0.375	0.360	0.375	0.360	0.375	392,000	145,800	0.3719	0.313	0.300	0.313	0.300	0.313	469,845	0.3103	4.17%
2023-04-13	0	0.360	0.360	0.380	0.360	0.365	380,000	137,080	0.3607	0.300	0.300	0.317	0.300	0.305	455,462	0.3010	-1.37%
2023-04-12	0	0.365	0.360	0.365	0.360	0.370	276,000	100,720	0.3649	0.305	0.300	0.305	0.300	0.309	330,809	0.3045	-1.35%
2023-04-11	0	0.370	0.360	0.370	0.370	0.370	164,000	60,680	0.3700	0.309	0.300	0.309	0.309	0.309	196,568	0.3087	-2.63%
2023-04-06	0	0.380	0.365	0.380	0.355	0.380	660,000	242,540	0.3675	0.317	0.305	0.317	0.296	0.317	791,066	0.3066	4.11%
2023-04-04	0	0.365	0.355	0.365	0.350	0.365	648,000	230,940	0.3564	0.305	0.296	0.305	0.292	0.305	776,683	0.2973	4.29%
2023-04-03	0	0.350	0.345	0.350	0.350	0.355	1,808,000	632,820	0.3500	0.292	0.288	0.292	0.292	0.296	2,167,041	0.2920	1.45%
2023-03-31	0	0.345	0.345	0.355	-	-	0	0	-	0.288	0.288	0.296	-	-	0	-	0.00%
2023-03-30	0	0.345	0.345	0.350	0.345	0.350	20,000	6,960	0.3480	0.288	0.288	0.292	0.288	0.292	23,972	0.2903	-2.82%
2023-03-29	0	0.355	0.345	0.355	0.350	0.355	1,364,000	480,180	0.3520	0.296	0.288	0.296	0.292	0.296	1,634,869	0.2937	4.41%
2023-03-28	0	0.340	0.340	0.345	0.340	0.350	756,000	260,720	0.3449	0.284	0.284	0.288	0.284	0.292	906,130	0.2877	-2.86%
2023-03-27	0	0.350	0.345	0.350	0.345	0.350	688,000	239,960	0.3488	0.292	0.288	0.292	0.288	0.292	824,626	0.2910	0.00%
2023-03-24	0	0.350	0.345	0.355	0.335	0.355	808,000	280,640	0.3473	0.292	0.288	0.296	0.279	0.296	968,456	0.2898	0.00%
2023-03-23	0	0.350	0.340	0.350	0.345	0.350	324,000	111,800	0.3451	0.292	0.284	0.292	0.288	0.292	388,341	0.2879	2.94%
2023-03-22	0	0.340	0.340	0.345	0.340	0.340	452,000	153,680	0.3400	0.284	0.284	0.288	0.284	0.284	541,760	0.2837	1.49%
2023-03-21	0	0.335	0.335	0.345	0.335	0.345	128,000	43,580	0.3405	0.279	0.279	0.288	0.279	0.288	153,419	0.2841	0.00%
2023-03-20	0	0.335	0.335	0.340	0.335	0.335	184,000	61,640	0.3350	0.279	0.279	0.284	0.279	0.279	220,540	0.2795	0.00%
2023-03-17	0	0.335	0.335	0.345	0.330	0.340	864,000	288,780	0.3342	0.279	0.279	0.288	0.275	0.284	1,035,577	0.2789	0.00%
2023-03-16	0	0.335	0.335	0.340	0.330	0.335	208,000	69,040	0.3319	0.279	0.279	0.284	0.275	0.279	249,306	0.2769	0.00%
2023-03-15	0	0.335	0.330	0.350	0.335	0.340	184,000	61,820	0.3360	0.279	0.275	0.292	0.279	0.284	220,540	0.2803	1.52%
2023-03-14	0	0.330	0.330	0.350	0.330	0.340	136,000	45,880	0.3374	0.275	0.275	0.292	0.275	0.284	163,007	0.2815	-2.94%
2023-03-13	0	0.340	0.340	0.345	0.330	0.340	316,000	105,180	0.3328	0.284	0.284	0.288	0.275	0.284	378,753	0.2777	0.00%
2023-03-10	0	0.340	0.340	0.350	0.340	0.340	104,000	35,360	0.3400	0.284	0.284	0.292	0.284	0.284	124,653	0.2837	0.00%
2023-03-09	0	0.340	0.340	0.360	0.340	0.350	96,000	33,560	0.3496	0.284	0.284	0.300	0.284	0.292	115,064	0.2917	-2.86%
2023-03-08	0	0.350	0.340	0.360	-	-	0	0	-	0.292	0.284	0.300	-	-	0	-	0.00%
2023-03-07	0	0.350	0.345	0.350	0.340	0.355	488,000	169,040	0.3464	0.292	0.288	0.292	0.284	0.296	584,909	0.2890	4.48%
2023-03-06	0	0.335	0.335	0.345	0.330	0.335	200,000	66,540	0.3327	0.279	0.279	0.288	0.275	0.279	239,717	0.2776	-2.90%
2023-03-03	0	0.345	0.335	0.345	0.330	0.345	272,020	92,406	0.3397	0.288	0.279	0.288	0.275	0.288	326,039	0.2834	4.55%
2023-03-02	0	0.330	0.330	0.335	0.320	0.330	636,000	207,440	0.3262	0.275	0.275	0.279	0.267	0.275	762,300	0.2721	0.00%
2023-03-01	0	0.330	0.330	0.335	0.320	0.340	3,852,000	1,259,200	0.3269	0.275	0.275	0.279	0.267	0.284	4,616,948	0.2727	-1.49%
2023-02-28	0	0.335	0.330	0.355	0.330	0.355	1,768,000	603,300	0.3412	0.279	0.275	0.296	0.275	0.296	2,119,097	0.2847	-5.63%
2023-02-27	0	0.355	0.355	0.380	0.355	0.360	408,000	146,760	0.3597	0.296	0.296	0.317	0.296	0.300	489,022	0.3001	-4.05%
2023-02-24	0	0.370	0.365	0.380	0.360	0.370	160,000	58,420	0.3651	0.309	0.305	0.317	0.300	0.309	191,774	0.3046	0.00%
2023-02-23	0	0.370	0.365	0.380	0.360	0.375	632,000	231,260	0.3659	0.309	0.305	0.317	0.300	0.313	757,505	0.3053	0.00%
2023-02-22	0	0.370	0.360	0.380	-	-	0	0	-	0.309	0.300	0.317	-	-	0	-	0.00%
2023-02-21	0	0.370	0.365	0.370	0.365	0.375	612,000	225,020	0.3677	0.309	0.305	0.309	0.305	0.313	733,534	0.3068	-2.63%
2023-02-20	0	0.380	0.370	0.380	0.370	0.380	268,000	99,640	0.3718	0.317	0.309	0.317	0.309	0.317	321,221	0.3102	1.33%
2023-02-17	0	0.375	0.370	0.375	-	-	0	0	-	0.313	0.309	0.313	-	-	0	-	0.00%
2023-02-16	0	0.375	0.365	0.375	0.365	0.375	1,000,000	365,040	0.3650	0.313	0.305	0.313	0.305	0.313	1,198,585	0.3046	1.35%
2023-02-15	0	0.370	0.365	0.375	0.370	0.375	176,000	65,300	0.3710	0.309	0.305	0.313	0.309	0.313	210,951	0.3096	1.37%
2023-02-14	0	0.365	0.360	0.365	0.355	0.370	124,000	44,300	0.3573	0.305	0.300	0.305	0.296	0.309	148,624	0.2981	1.39%
2023-02-13	0	0.360	0.355	0.360	0.350	0.360	1,072,000	385,660	0.3598	0.300	0.296	0.300	0.292	0.300	1,284,883	0.3002	-1.37%
2023-02-10	0	0.365	0.365	0.370	0.360	0.370	540,000	196,080	0.3631	0.305	0.305	0.309	0.300	0.309	647,236	0.3029	-2.67%
2023-02-09	0	0.375	0.365	0.375	0.360	0.375	1,080,000	396,100	0.3668	0.313	0.305	0.313	0.300	0.313	1,294,471	0.3060	2.74%
2023-02-08	0	0.365	0.365	0.370	0.360	0.380	900,000	330,360	0.3671	0.305	0.305	0.309	0.300	0.317	1,078,726	0.3063	-3.95%
2023-02-07	0	0.380	0.375	0.380	0.380	0.380	68,000	25,840	0.3800	0.317	0.313	0.317	0.317	0.317	81,504	0.3170	1.33%
2023-02-06	0	0.375	0.375	0.385	0.375	0.390	484,000	183,600	0.3793	0.313	0.313	0.321	0.313	0.325	580,115	0.3165	-3.85%
2023-02-03	0	0.390	0.385	0.390	0.380	0.390	296,000	113,180	0.3824	0.325	0.321	0.325	0.317	0.325	354,781	0.3190	0.00%
2023-02-02	0	0.390	0.380	0.400	0.380	0.395	392,000	151,400	0.3862	0.325	0.317	0.334	0.317	0.330	469,845	0.3222	0.00%
2023-02-01	0	0.390	0.380	0.390	0.380	0.395	1,648,000	631,040	0.3829	0.325	0.317	0.325	0.317	0.330	1,975,267	0.3195	0.00%
2023-01-31	0	0.390	0.380	0.395	0.380	0.395	924,000	361,400	0.3911	0.325	0.317	0.330	0.317	0.330	1,107,492	0.3263	-2.50%
2023-01-30	0	0.400	0.400	0.405	0.400	0.410	520,000	208,360	0.4007	0.334	0.334	0.338	0.334	0.342	623,264	0.3343	-3.61%
2023-01-27	0	0.415	0.410	0.415	0.410	0.420	472,000	194,220	0.4115	0.346	0.342	0.346	0.342	0.350	565,732	0.3433	0.00%
2023-01-26	0	0.415	0.410	0.415	0.410	0.415	604,000	247,760	0.4102	0.346	0.342	0.346	0.342	0.346	723,945	0.3422	0.00%
2023-01-20	0	0.415	0.410	0.415	0.405	0.420	408,000	166,740	0.4087	0.346	0.342	0.346	0.338	0.350	489,022	0.3410	1.22%
2023-01-19	0	0.410	0.405	0.410	0.405	0.410	124,000	50,340	0.4060	0.342	0.338	0.342	0.338	0.342	148,624	0.3387	0.00%
2023-01-18	0	0.410	0.405	0.410	0.405	0.425	276,000	113,380	0.4108	0.342	0.338	0.342	0.338	0.355	330,809	0.3427	-2.38%
2023-01-17	0	0.420	0.415	0.420	0.410	0.420	44,000	18,440	0.4191	0.350	0.346	0.350	0.342	0.350	52,738	0.3497	1.20%
2023-01-16	0	0.415	0.415	0.430	0.410	0.435	412,000	171,120	0.4153	0.346	0.346	0.359	0.342	0.363	493,817	0.3465	-1.19%
2023-01-13	0	0.420	0.415	0.420	0.395	0.420	1,148,000	464,840	0.4049	0.350	0.346	0.350	0.330	0.350	1,375,975	0.3378	5.00%
2023-01-12	0	0.400	0.395	0.400	0.395	0.410	2,352,000	935,140	0.3976	0.334	0.330	0.334	0.330	0.342	2,819,071	0.3317	0.00%
2023-01-11	0	0.400	0.400	0.410	0.395	0.410	852,000	340,980	0.4002	0.334	0.334	0.342	0.330	0.342	1,021,194	0.3339	-2.44%
2023-01-10	0	0.410	0.410	0.415	0.395	0.415	200,000	81,140	0.4057	0.342	0.342	0.346	0.330	0.346	239,717	0.3385	1.23%
2023-01-09	0	0.405	0.390	0.405	0.390	0.405	420,000	170,020	0.4048	0.338	0.325	0.338	0.325	0.338	503,406	0.3377	0.00%
2023-01-06	0	0.405	0.390	0.405	0.390	0.405	388,000	152,980	0.3943	0.338	0.325	0.338	0.325	0.338	465,051	0.3290	2.53%
2023-01-05	0	0.395	0.390	0.400	0.390	0.405	636,000	250,060	0.3932	0.330	0.325	0.334	0.325	0.338	762,300	0.3280	2.60%
2023-01-04	0	0.385	0.385	0.390	0.385	0.390	108,000	42,100	0.3898	0.321	0.321	0.325	0.321	0.325	129,447	0.3252	-2.53%
2023-01-03	0	0.395	0.390	0.405	0.390	0.405	436,000	170,540	0.3911	0.330	0.325	0.338	0.325	0.338	522,583	0.3263	1.28%
2022-12-30	0	0.390	0.390	0.400	0.385	0.400	140,000	55,080	0.3934	0.325	0.325	0.334	0.321	0.334	167,802	0.3282	-1.27%
2022-12-29	0	0.395	0.380	0.395	0.380	0.395	172,000	66,620	0.3873	0.330	0.317	0.330	0.317	0.330	206,157	0.3232	0.00%
2022-12-28	0	0.395	0.375	0.395	0.370	0.395	796,000	301,100	0.3783	0.330	0.313	0.330	0.309	0.330	954,073	0.3156	3.95%
2022-12-23	0	0.380	0.380	0.390	0.380	0.410	1,084,000	423,640	0.3908	0.317	0.317	0.325	0.317	0.342	1,299,266	0.3261	0.00%
2022-12-22	0	0.380	0.370	0.380	0.365	0.385	1,188,000	443,240	0.3731	0.317	0.309	0.317	0.305	0.321	1,423,918	0.3113	1.33%
2022-12-21	0	0.375	0.370	0.380	0.370	0.380	448,000	166,800	0.3723	0.313	0.309	0.317	0.309	0.317	536,966	0.3106	-1.32%
2022-12-20	0	0.380	0.360	0.380	0.365	0.385	608,000	224,660	0.3695	0.317	0.300	0.317	0.305	0.321	728,739	0.3083	0.00%
2022-12-19	0	0.380	0.365	0.380	0.370	0.390	964,000	363,760	0.3773	0.317	0.305	0.317	0.309	0.325	1,155,435	0.3148	2.70%
2022-12-16	0	0.370	0.360	0.370	0.360	0.385	1,424,000	524,700	0.3685	0.309	0.300	0.309	0.300	0.321	1,706,784	0.3074	-1.33%
2022-12-15	0	0.375	0.370	0.380	0.375	0.380	104,000	39,360	0.3785	0.313	0.309	0.317	0.313	0.317	124,653	0.3158	0.00%
2022-12-14	0	0.375	0.375	0.385	0.375	0.375	88,000	33,000	0.3750	0.313	0.313	0.321	0.313	0.313	105,475	0.3129	-2.60%
2022-12-13	0	0.385	0.375	0.385	0.380	0.405	2,360,000	917,940	0.3890	0.321	0.313	0.321	0.317	0.338	2,828,659	0.3245	4.05%
2022-12-12	0	0.370	0.365	0.370	0.345	0.370	1,256,000	450,980	0.3591	0.309	0.305	0.309	0.288	0.309	1,505,422	0.2996	4.23%
2022-12-09	0	0.355	0.355	0.365	0.355	0.365	1,116,000	402,520	0.3607	0.296	0.296	0.305	0.296	0.305	1,337,620	0.3009	-2.74%
2022-12-08	0	0.365	0.360	0.365	0.350	0.365	2,536,000	908,240	0.3581	0.305	0.300	0.305	0.292	0.305	3,039,610	0.2988	5.80%
2022-12-07	0	0.345	0.340	0.350	0.335	0.345	2,780,000	951,280	0.3422	0.288	0.284	0.292	0.279	0.288	3,332,065	0.2855	0.00%
2022-12-06	0	0.345	0.340	0.345	0.340	0.350	552,000	188,660	0.3418	0.288	0.284	0.288	0.284	0.292	661,619	0.2851	0.00%
2022-12-05	0	0.345	0.345	0.350	0.335	0.355	2,816,000	971,680	0.3451	0.288	0.288	0.292	0.279	0.296	3,375,214	0.2879	0.00%
2022-12-02	0	0.345	0.340	0.345	0.335	0.355	252,000	87,060	0.3455	0.288	0.284	0.288	0.279	0.296	302,043	0.2882	-2.82%
2022-12-01	0	0.355	0.340	0.355	0.350	0.355	68,000	23,820	0.3503	0.296	0.284	0.296	0.292	0.296	81,504	0.2923	1.43%
2022-11-30	0	0.350	0.340	0.350	0.340	0.350	148,000	51,080	0.3451	0.292	0.284	0.292	0.284	0.292	177,391	0.2880	4.48%
2022-11-29	0	0.335	0.335	0.345	0.330	0.335	144,000	48,140	0.3343	0.279	0.279	0.288	0.275	0.279	172,596	0.2789	0.00%
2022-11-28	0	0.335	0.330	0.335	0.325	0.335	616,000	203,260	0.3300	0.279	0.275	0.279	0.271	0.279	738,328	0.2753	1.52%
2022-11-25	0	0.330	0.330	0.335	0.330	0.330	80,000	26,400	0.3300	0.275	0.275	0.279	0.275	0.275	95,887	0.2753	-1.49%
2022-11-24	0	0.335	0.325	0.345	0.325	0.335	832,000	274,260	0.3296	0.279	0.271	0.288	0.271	0.279	997,222	0.2750	-2.90%
2022-11-23	0	0.345	0.335	0.345	0.320	0.350	2,744,000	911,040	0.3320	0.288	0.279	0.288	0.267	0.292	3,288,916	0.2770	1.47%
2022-11-22	0	0.340	0.340	0.350	0.340	0.345	288,000	97,760	0.3394	0.284	0.284	0.292	0.284	0.288	345,192	0.2832	-2.86%
2022-11-21	0	0.350	0.350	0.355	0.350	0.355	224,000	78,500	0.3504	0.292	0.292	0.296	0.292	0.296	268,483	0.2924	-2.78%
2022-11-18	0	0.360	0.350	0.365	0.350	0.360	144,000	50,800	0.3528	0.300	0.292	0.305	0.292	0.300	172,596	0.2943	1.41%
2022-11-17	0	0.355	0.345	0.365	0.340	0.355	300,000	102,660	0.3422	0.296	0.288	0.305	0.284	0.296	359,575	0.2855	1.43%
2022-11-16	0	0.350	0.340	0.350	0.340	0.350	144,000	50,320	0.3494	0.292	0.284	0.292	0.284	0.292	172,596	0.2915	2.94%
2022-11-15	0	0.340	0.340	0.350	0.335	0.380	2,736,000	956,320	0.3495	0.284	0.284	0.292	0.279	0.317	3,279,327	0.2916	-2.86%
2022-11-14	0	0.350	0.350	0.355	0.340	0.360	972,000	333,280	0.3429	0.292	0.292	0.296	0.284	0.300	1,165,024	0.2861	-1.41%
2022-11-11	0	0.355	0.350	0.355	0.335	0.355	444,000	153,000	0.3446	0.296	0.292	0.296	0.279	0.296	532,172	0.2875	7.58%
2022-11-10	0	0.330	0.320	0.335	0.325	0.345	356,000	119,520	0.3357	0.275	0.267	0.279	0.271	0.288	426,696	0.2801	-2.94%
2022-11-09	0	0.340	0.340	0.350	0.340	0.360	76,000	26,720	0.3516	0.284	0.284	0.292	0.284	0.300	91,092	0.2933	-2.86%
2022-11-08	0	0.350	0.350	0.360	0.325	0.350	28,000	9,360	0.3343	0.292	0.292	0.300	0.271	0.292	33,560	0.2789	0.00%
2022-11-07	0	0.350	0.350	0.360	0.345	0.350	128,000	44,760	0.3497	0.292	0.292	0.300	0.288	0.292	153,419	0.2918	0.00%
2022-11-04	0	0.350	0.340	0.350	0.340	0.350	1,192,000	405,800	0.3404	0.292	0.284	0.292	0.284	0.292	1,428,713	0.2840	4.48%
2022-11-03	0	0.335	0.330	0.335	0.315	0.340	204,000	65,720	0.3222	0.279	0.275	0.279	0.263	0.284	244,511	0.2688	-1.47%
2022-11-02	0	0.340	0.320	0.340	0.335	0.340	68,000	22,900	0.3368	0.284	0.267	0.284	0.279	0.284	81,504	0.2810	1.49%
2022-11-01	0	0.335	0.320	0.335	0.320	0.335	992,000	324,760	0.3274	0.279	0.267	0.279	0.267	0.279	1,188,996	0.2731	-1.47%
2022-10-31	0	0.340	0.315	0.340	0.330	0.345	324,000	106,980	0.3302	0.284	0.263	0.284	0.275	0.288	388,341	0.2755	3.03%
2022-10-28	0	0.330	0.330	0.340	0.330	0.340	1,020,000	337,040	0.3304	0.275	0.275	0.284	0.275	0.284	1,222,556	0.2757	-2.94%
2022-10-27	0	0.340	0.330	0.340	0.330	0.340	812,000	273,820	0.3372	0.284	0.275	0.284	0.275	0.284	973,251	0.2813	3.03%
2022-10-26	0	0.330	0.320	0.330	0.320	0.340	428,000	140,760	0.3289	0.275	0.267	0.275	0.267	0.284	512,994	0.2744	3.13%
2022-10-25	0	0.320	0.320	0.325	0.315	0.325	2,084,000	666,180	0.3197	0.267	0.267	0.271	0.263	0.271	2,497,850	0.2667	-5.88%
2022-10-24	0	0.340	0.325	0.330	0.320	0.340	1,452,000	482,000	0.3320	0.284	0.271	0.275	0.267	0.284	1,740,345	0.2770	1.49%
2022-10-21	0	0.335	0.335	0.370	0.335	0.360	276,000	95,740	0.3469	0.279	0.279	0.309	0.279	0.300	330,809	0.2894	0.00%
2022-10-20	0	0.335	0.335	0.345	0.330	0.355	580,000	199,480	0.3439	0.279	0.279	0.288	0.275	0.296	695,179	0.2869	-5.63%
2022-10-19	0	0.355	0.340	0.355	0.330	0.360	1,656,000	569,500	0.3439	0.296	0.284	0.296	0.275	0.300	1,984,856	0.2869	-4.05%
2022-10-18	0	0.370	0.340	0.360	0.355	0.375	156,000	56,720	0.3636	0.309	0.284	0.300	0.296	0.313	186,979	0.3033	0.00%
2022-10-17	0	0.370	0.355	0.375	0.350	0.370	204,000	73,560	0.3606	0.309	0.296	0.313	0.292	0.309	244,511	0.3008	5.71%
2022-10-14	0	0.350	0.350	0.365	0.350	0.390	2,024,000	737,420	0.3643	0.292	0.292	0.305	0.292	0.325	2,425,935	0.3040	0.00%
2022-10-13	0	0.350	0.350	0.370	0.350	0.370	416,000	149,680	0.3598	0.292	0.292	0.309	0.292	0.309	498,611	0.3002	-6.67%
2022-10-12	0	0.375	0.370	0.380	0.350	0.385	2,856,000	1,016,240	0.3558	0.313	0.309	0.317	0.292	0.321	3,423,157	0.2969	-2.60%
2022-10-11	0	0.385	0.375	0.385	0.370	0.385	128,000	48,300	0.3773	0.321	0.313	0.321	0.309	0.321	153,419	0.3148	5.48%
2022-10-10	0	0.365	0.365	0.370	0.360	0.380	1,656,000	614,500	0.3711	0.305	0.305	0.309	0.300	0.317	1,984,856	0.3096	-8.75%
2022-10-07	0	0.400	0.400	0.405	0.380	0.400	144,000	56,560	0.3928	0.334	0.334	0.338	0.317	0.334	172,596	0.3277	2.56%
2022-10-06	0	0.390	0.390	0.420	-	-	0	0	-	0.325	0.325	0.350	-	-	0	-	0.00%
2022-10-05	0	0.390	0.385	0.390	0.365	0.395	968,000	368,000	0.3802	0.325	0.321	0.325	0.305	0.330	1,160,230	0.3172	4.00%
2022-10-03	0	0.375	0.360	0.380	0.365	0.380	344,000	128,520	0.3736	0.313	0.300	0.317	0.305	0.317	412,313	0.3117	1.35%
2022-09-30	0	0.370	0.365	0.375	0.365	0.375	308,000	113,760	0.3694	0.309	0.305	0.313	0.305	0.313	369,164	0.3082	-1.33%
2022-09-29	0	0.375	0.360	0.375	0.365	0.380	528,000	195,800	0.3708	0.313	0.300	0.313	0.305	0.317	632,853	0.3094	-5.06%
2022-09-28	0	0.395	0.375	0.395	0.370	0.410	1,872,000	738,140	0.3943	0.330	0.313	0.330	0.309	0.342	2,243,750	0.3290	-4.82%
2022-09-27	0	0.415	0.405	0.415	0.405	0.445	1,156,000	486,420	0.4208	0.346	0.338	0.346	0.338	0.371	1,385,564	0.3511	-4.60%
2022-09-26	0	0.435	0.420	0.435	0.415	0.445	736,000	317,860	0.4319	0.363	0.350	0.363	0.346	0.371	882,158	0.3603	0.00%
2022-09-23	0	0.435	0.430	0.435	0.415	0.435	496,000	211,500	0.4264	0.363	0.359	0.363	0.346	0.363	594,498	0.3558	0.00%
2022-09-22	0	0.435	0.420	0.440	-	-	0	0	-	0.363	0.350	0.367	-	-	0	-	0.00%
2022-09-21	0	0.435	0.425	0.440	0.425	0.445	576,000	250,680	0.4352	0.363	0.355	0.367	0.355	0.371	690,385	0.3631	1.16%
2022-09-20	0	0.430	0.425	0.430	0.420	0.440	1,824,000	783,000	0.4293	0.359	0.355	0.359	0.350	0.367	2,186,218	0.3582	-4.44%
2022-09-19	0	0.450	0.430	0.450	0.425	0.455	800,000	347,720	0.4347	0.375	0.359	0.375	0.355	0.380	958,868	0.3626	0.00%
2022-09-16	0	0.450	0.430	0.450	0.430	0.460	604,000	264,120	0.4373	0.375	0.359	0.375	0.359	0.384	723,945	0.3648	1.12%
2022-09-15	0	0.445	0.440	0.445	0.445	0.455	136,000	61,120	0.4494	0.371	0.367	0.371	0.371	0.380	163,007	0.3750	0.00%
2022-09-14	0	0.445	0.440	0.445	0.415	0.460	2,752,000	1,184,740	0.4305	0.371	0.367	0.371	0.346	0.384	3,298,505	0.3592	-4.30%
2022-09-13	0	0.465	0.455	0.465	0.455	0.475	1,476,000	679,680	0.4605	0.388	0.380	0.388	0.380	0.396	1,769,111	0.3842	-5.10%
2022-09-09	0	0.490	0.455	0.490	0.455	0.490	232,000	110,960	0.4783	0.409	0.380	0.409	0.380	0.409	278,072	0.3990	2.08%
2022-09-08	0	0.480	0.465	0.480	0.465	0.480	456,000	216,080	0.4739	0.400	0.388	0.400	0.388	0.400	546,555	0.3953	-1.03%
2022-09-07	0	0.485	0.465	0.485	0.465	0.485	244,000	114,760	0.4703	0.405	0.388	0.405	0.388	0.405	292,455	0.3924	-1.02%
2022-09-06	0	0.490	0.480	0.490	0.465	0.500	884,000	432,380	0.4891	0.409	0.400	0.409	0.388	0.417	1,059,549	0.4081	2.08%
2022-09-05	0	0.480	0.460	0.480	0.460	0.480	96,000	45,660	0.4756	0.400	0.384	0.400	0.384	0.400	115,064	0.3968	0.00%
2022-09-02	0	0.480	0.460	0.480	0.455	0.480	348,000	163,060	0.4686	0.400	0.384	0.400	0.380	0.400	417,107	0.3909	1.05%
2022-09-01	0	0.475	0.455	0.460	0.475	0.480	2,940,000	1,397,000	0.4752	0.396	0.380	0.384	0.396	0.400	3,523,839	0.3964	-2.06%
2022-08-31	0	0.485	0.480	0.490	0.480	0.485	116,000	55,860	0.4816	0.405	0.400	0.409	0.400	0.405	139,036	0.4018	-2.02%
2022-08-30	0	0.495	0.475	0.495	0.480	0.495	252,000	122,200	0.4849	0.413	0.396	0.413	0.400	0.413	302,043	0.4046	-1.00%
2022-08-29	0	0.500	0.490	0.510	-	-	0	0	-	0.417	0.409	0.426	-	-	0	-	0.00%
2022-08-26	0	0.500	0.495	0.500	0.490	0.510	608,000	300,980	0.4950	0.417	0.413	0.417	0.409	0.426	728,739	0.4130	-1.96%
2022-08-25	0	0.510	0.490	0.510	-	-	0	0	-	0.426	0.409	0.426	-	-	0	-	0.00%
2022-08-24	0	0.510	0.500	0.510	0.510	0.530	20,000	10,280	0.5140	0.426	0.417	0.426	0.426	0.442	23,972	0.4288	0.00%
2022-08-23	0	0.510	0.510	0.540	0.510	0.510	20,000	10,200	0.5100	0.426	0.426	0.451	0.426	0.426	23,972	0.4255	0.00%
2022-08-22	0	0.510	0.500	0.520	0.490	0.510	948,000	475,640	0.5017	0.426	0.417	0.434	0.409	0.426	1,136,258	0.4186	4.08%
2022-08-19	0	0.490	0.490	0.495	0.485	0.495	160,000	78,320	0.4895	0.409	0.409	0.413	0.405	0.413	191,774	0.4084	-1.01%
2022-08-18	0	0.495	0.495	0.500	0.485	0.495	124,000	60,920	0.4913	0.413	0.413	0.417	0.405	0.413	148,624	0.4099	1.02%
2022-08-17	0	0.490	0.490	0.500	0.490	0.510	464,000	230,760	0.4973	0.409	0.409	0.417	0.409	0.426	556,143	0.4149	-1.01%
2022-08-16	0	0.495	0.495	0.500	0.495	0.500	48,000	23,920	0.4983	0.413	0.413	0.417	0.413	0.417	57,532	0.4158	-1.00%
2022-08-15	0	0.500	0.495	0.500	0.495	0.500	32,000	15,980	0.4994	0.417	0.413	0.417	0.413	0.417	38,355	0.4166	0.00%
2022-08-12	0	0.500	0.495	0.500	0.480	0.500	500,000	244,440	0.4889	0.417	0.413	0.417	0.400	0.417	599,292	0.4079	1.01%
2022-08-11	0	0.495	0.480	0.495	0.480	0.500	1,672,000	824,380	0.4931	0.413	0.400	0.413	0.400	0.417	2,004,033	0.4114	0.00%
2022-08-10	0	0.495	0.495	0.500	0.490	0.500	1,860,000	925,980	0.4978	0.413	0.413	0.417	0.409	0.417	2,229,367	0.4154	-1.00%
2022-08-09	0	0.500	0.495	0.500	0.490	0.510	812,000	404,380	0.4980	0.417	0.413	0.417	0.409	0.426	973,251	0.4155	1.01%
2022-08-08	0	0.495	0.495	0.500	0.490	0.495	60,000	29,660	0.4943	0.413	0.413	0.417	0.409	0.413	71,915	0.4124	5.32%
2022-08-05	0	0.470	0.465	0.480	0.450	0.485	108,000	50,740	0.4698	0.392	0.388	0.400	0.375	0.405	129,447	0.3920	5.62%
2022-08-04	0	0.445	0.445	0.460	0.445	0.455	264,000	118,440	0.4486	0.371	0.371	0.384	0.371	0.380	316,426	0.3743	-1.11%
2022-08-03	0	0.450	0.445	0.450	0.450	0.455	180,000	81,740	0.4541	0.375	0.371	0.375	0.375	0.380	215,745	0.3789	0.00%
2022-08-02	0	0.450	0.435	0.450	0.440	0.475	1,060,000	483,300	0.4559	0.375	0.363	0.375	0.367	0.396	1,270,500	0.3804	-3.23%
2022-08-01	0	0.490	0.490	0.495	0.485	0.500	340,000	167,140	0.4916	0.388	0.388	0.392	0.384	0.396	429,428	0.3892	-2.00%
2022-07-29	0	0.500	0.485	0.500	0.495	0.510	176,000	87,820	0.4990	0.396	0.384	0.396	0.392	0.404	222,292	0.3951	0.00%
2022-07-28	0	0.500	0.485	0.510	0.500	0.510	108,000	54,040	0.5004	0.396	0.384	0.404	0.396	0.404	136,407	0.3962	0.00%
2022-07-27	0	0.500	0.500	0.510	0.495	0.500	424,000	211,580	0.4990	0.396	0.396	0.404	0.392	0.396	535,522	0.3951	0.00%
2022-07-26	0	0.500	0.495	0.500	0.495	0.500	20,000	9,980	0.4990	0.396	0.392	0.396	0.392	0.396	25,260	0.3951	0.00%
2022-07-25	0	0.500	0.495	0.500	0.495	0.500	108,000	53,860	0.4987	0.396	0.392	0.396	0.392	0.396	136,407	0.3948	-1.96%
2022-07-22	0	0.510	0.500	0.520	0.500	0.510	172,000	87,240	0.5072	0.404	0.396	0.412	0.396	0.404	217,240	0.4016	0.00%
2022-07-21	0	0.510	0.500	0.510	0.500	0.510	344,000	173,640	0.5048	0.404	0.396	0.404	0.396	0.404	434,480	0.3996	0.00%
2022-07-20	0	0.510	0.500	0.510	0.500	0.520	164,000	83,280	0.5078	0.404	0.396	0.404	0.396	0.412	207,136	0.4021	-1.92%
2022-07-19	0	0.520	0.500	0.520	0.500	0.520	304,000	154,200	0.5072	0.412	0.396	0.412	0.396	0.412	383,959	0.4016	1.96%
2022-07-18	0	0.510	0.500	0.520	0.500	0.520	1,216,000	613,920	0.5049	0.404	0.396	0.412	0.396	0.412	1,535,838	0.3997	0.00%
2022-07-15	0	0.510	0.510	0.520	0.480	0.600	8,000,000	4,191,920	0.5240	0.404	0.404	0.412	0.380	0.475	10,104,196	0.4149	-13.56%
2022-07-14	0	0.590	0.580	0.590	0.580	0.600	504,000	296,680	0.5887	0.467	0.459	0.467	0.459	0.475	636,564	0.4661	0.00%
2022-07-13	0	0.590	0.580	0.590	0.580	0.590	888,000	518,080	0.5834	0.467	0.459	0.467	0.459	0.467	1,121,566	0.4619	-1.67%
2022-07-12	0	0.600	0.590	0.600	0.580	0.600	1,160,000	688,720	0.5937	0.475	0.467	0.475	0.459	0.475	1,465,108	0.4701	-1.64%
2022-07-11	0	0.610	0.600	0.610	0.600	0.620	1,204,000	730,440	0.6067	0.483	0.475	0.483	0.475	0.491	1,520,682	0.4803	-1.61%
2022-07-08	0	0.620	0.610	0.620	0.600	0.620	1,096,000	667,840	0.6093	0.491	0.483	0.491	0.475	0.491	1,384,275	0.4824	3.33%
2022-07-07	0	0.600	0.580	0.600	0.580	0.600	592,000	349,040	0.5896	0.475	0.459	0.475	0.459	0.475	747,711	0.4668	0.00%
2022-07-06	0	0.600	0.590	0.600	0.590	0.610	1,680,000	1,005,240	0.5984	0.475	0.467	0.475	0.467	0.483	2,121,881	0.4737	0.00%
2022-07-05	0	0.600	0.600	0.620	0.600	0.620	171,432	104,836	0.6115	0.475	0.475	0.491	0.475	0.491	216,523	0.4842	-1.64%
2022-07-04	0	0.610	0.600	0.610	0.600	0.610	382,000	232,780	0.6094	0.483	0.475	0.483	0.475	0.483	482,475	0.4825	-1.61%
2022-06-30	0	0.620	0.600	0.620	0.600	0.620	396,000	242,760	0.6130	0.491	0.475	0.491	0.475	0.491	500,158	0.4854	1.64%
2022-06-29	0	0.610	0.590	0.610	0.600	0.610	220,000	132,560	0.6025	0.483	0.467	0.483	0.475	0.483	277,865	0.4771	0.00%
2022-06-28	0	0.610	0.590	0.610	0.590	0.610	764,000	457,720	0.5991	0.483	0.467	0.483	0.467	0.483	964,951	0.4743	3.39%
2022-06-27	0	0.590	0.590	0.610	0.590	0.620	2,308,000	1,395,640	0.6047	0.467	0.467	0.483	0.467	0.491	2,915,061	0.4788	-3.28%
2022-06-24	0	0.610	0.600	0.610	0.600	0.640	4,544,000	2,763,800	0.6082	0.483	0.475	0.483	0.475	0.507	5,739,184	0.4816	-3.17%
2022-06-23	0	0.630	0.620	0.630	0.620	0.650	2,864,000	1,795,520	0.6269	0.499	0.491	0.499	0.491	0.515	3,617,302	0.4964	-3.08%
2022-06-22	0	0.650	0.640	0.650	0.640	0.660	1,144,000	739,480	0.6464	0.515	0.507	0.515	0.507	0.523	1,444,900	0.5118	0.00%
2022-06-21	0	0.650	0.640	0.660	0.640	0.660	1,804,000	1,168,880	0.6479	0.515	0.507	0.523	0.507	0.523	2,278,496	0.5130	0.00%
2022-06-20	0	0.650	0.650	0.660	0.650	0.660	1,440,000	936,720	0.6505	0.515	0.515	0.523	0.515	0.523	1,818,755	0.5150	0.00%
2022-06-17	0	0.650	0.630	0.650	0.630	0.650	1,144,000	726,120	0.6347	0.515	0.499	0.515	0.499	0.515	1,444,900	0.5025	1.56%
2022-06-16	0	0.640	0.620	0.640	0.620	0.650	3,064,000	1,922,960	0.6276	0.507	0.491	0.507	0.491	0.515	3,869,907	0.4969	0.00%
2022-06-15	0	0.640	0.630	0.640	0.620	0.670	10,040,000	6,396,400	0.6371	0.507	0.499	0.507	0.491	0.530	12,680,767	0.5044	-4.48%
2022-06-14	0	0.670	0.670	0.680	0.670	0.680	3,392,000	2,273,760	0.6703	0.530	0.530	0.538	0.530	0.538	4,284,179	0.5307	-1.47%
2022-06-13	0	0.680	0.670	0.680	0.660	0.690	5,940,000	4,004,200	0.6741	0.538	0.530	0.538	0.523	0.546	7,502,366	0.5337	-2.86%
2022-06-10	0	0.700	0.690	0.700	0.670	0.710	5,316,000	3,698,320	0.6957	0.554	0.546	0.554	0.530	0.562	6,714,239	0.5508	2.94%
2022-06-09	0	0.680	0.670	0.690	0.660	0.710	14,556,000	9,914,320	0.6811	0.538	0.530	0.546	0.523	0.562	18,384,585	0.5393	-2.86%
2022-06-08	0	0.700	0.690	0.700	0.600	0.710	36,386,000	24,111,900	0.6627	0.554	0.546	0.554	0.475	0.562	45,956,411	0.5247	16.67%
2022-06-07	0	0.600	0.590	0.600	0.590	0.600	3,608,000	2,159,760	0.5986	0.475	0.467	0.475	0.467	0.475	4,556,993	0.4739	0.00%
2022-06-06	0	0.600	0.600	0.610	0.580	0.630	8,524,000	5,190,200	0.6089	0.475	0.475	0.483	0.459	0.499	10,766,021	0.4821	0.00%
2022-06-02	0	0.600	0.580	0.600	0.580	0.600	2,924,000	1,707,200	0.5839	0.475	0.459	0.475	0.459	0.475	3,693,084	0.4623	0.00%
2022-06-01	0	0.600	0.590	0.600	0.590	0.610	1,724,000	1,026,040	0.5952	0.475	0.467	0.475	0.467	0.483	2,177,454	0.4712	0.00%
2022-05-31	0	0.600	0.590	0.600	0.580	0.600	1,656,000	976,520	0.5897	0.475	0.467	0.475	0.459	0.475	2,091,569	0.4669	3.45%
2022-05-30	0	0.580	0.580	0.590	0.580	0.590	2,268,000	1,321,680	0.5828	0.459	0.459	0.467	0.459	0.467	2,864,540	0.4614	-1.69%
2022-05-27	0	0.590	0.580	0.590	0.580	0.600	1,668,000	980,080	0.5876	0.467	0.459	0.467	0.459	0.475	2,106,725	0.4652	0.00%
2022-05-26	0	0.590	0.590	0.600	0.560	0.610	6,684,000	3,997,360	0.5980	0.467	0.467	0.475	0.443	0.483	8,442,056	0.4735	1.72%
2022-05-25	0	0.580	0.570	0.580	0.560	0.580	1,332,000	749,160	0.5624	0.459	0.451	0.459	0.443	0.459	1,682,349	0.4453	0.00%
2022-05-24	0	0.580	0.570	0.580	0.570	0.590	2,260,000	1,319,720	0.5839	0.459	0.451	0.459	0.451	0.467	2,854,435	0.4623	-1.69%
2022-05-23	0	0.590	0.580	0.590	0.580	0.610	19,796,000	11,858,600	0.5990	0.467	0.459	0.467	0.459	0.483	25,002,834	0.4743	1.72%
2022-05-20	0	0.580	0.570	0.580	0.500	0.660	42,421,339	25,188,739	0.5938	0.459	0.451	0.459	0.396	0.523	53,579,193	0.4701	16.00%
2022-05-19	0	0.500	0.490	0.510	0.490	0.500	864,000	426,640	0.4938	0.396	0.388	0.404	0.388	0.396	1,091,253	0.3910	0.00%
2022-05-18	0	0.500	0.490	0.500	0.485	0.500	1,788,000	888,400	0.4969	0.396	0.388	0.396	0.384	0.396	2,258,288	0.3934	3.09%
2022-05-17	0	0.485	0.480	0.485	0.475	0.485	296,000	143,520	0.4849	0.384	0.380	0.384	0.376	0.384	373,855	0.3839	0.00%
2022-05-16	0	0.485	0.475	0.490	0.475	0.485	1,004,000	482,680	0.4808	0.384	0.376	0.388	0.376	0.384	1,268,077	0.3806	0.00%
2022-05-13	0	0.485	0.480	0.485	0.480	0.490	468,000	226,340	0.4836	0.384	0.380	0.384	0.380	0.388	591,095	0.3829	1.04%
2022-05-12	0	0.480	0.480	0.490	0.470	0.490	2,640,000	1,278,300	0.4842	0.380	0.380	0.388	0.372	0.388	3,334,385	0.3834	-1.03%
2022-05-11	0	0.485	0.480	0.485	0.470	0.485	896,000	426,240	0.4757	0.384	0.380	0.384	0.372	0.384	1,131,670	0.3766	3.19%
2022-05-10	0	0.470	0.460	0.475	0.450	0.470	2,032,000	942,980	0.4641	0.372	0.364	0.376	0.356	0.372	2,566,466	0.3674	0.00%
2022-05-06	0	0.470	0.465	0.470	0.460	0.480	1,316,000	614,280	0.4668	0.372	0.368	0.372	0.364	0.380	1,662,140	0.3696	2.17%
2022-05-05	0	0.460	0.460	0.475	0.450	0.480	2,092,000	990,960	0.4737	0.364	0.364	0.376	0.356	0.380	2,642,247	0.3750	-4.17%
2022-05-04	0	0.480	0.475	0.495	0.475	0.500	1,392,000	676,660	0.4861	0.380	0.376	0.392	0.376	0.396	1,758,130	0.3849	-1.03%
2022-05-03	0	0.485	0.480	0.485	0.450	0.485	1,828,000	873,320	0.4777	0.384	0.380	0.384	0.356	0.384	2,308,809	0.3783	7.78%
2022-04-29	0	0.450	0.445	0.450	0.415	0.455	3,700,000	1,658,440	0.4482	0.356	0.352	0.356	0.329	0.360	4,673,191	0.3549	5.88%
2022-04-28	0	0.425	0.420	0.425	0.410	0.430	2,220,000	942,780	0.4247	0.336	0.333	0.336	0.325	0.340	2,803,915	0.3362	3.66%
2022-04-27	0	0.410	0.405	0.420	0.400	0.420	1,184,000	492,480	0.4159	0.325	0.321	0.333	0.317	0.333	1,495,421	0.3293	2.50%
2022-04-26	0	0.400	0.380	0.410	0.400	0.400	600,000	240,000	0.4000	0.317	0.301	0.325	0.317	0.317	757,815	0.3167	0.00%
2022-04-25	0	0.400	0.395	0.400	0.390	0.410	1,960,000	788,960	0.4025	0.317	0.313	0.317	0.309	0.325	2,475,528	0.3187	-2.44%
2022-04-22	0	0.410	0.415	0.420	0.385	0.415	4,045,339	1,637,588	0.4048	0.325	0.329	0.333	0.305	0.329	5,109,362	0.3205	9.33%
2022-04-21	0	0.375	0.365	0.375	0.355	0.400	756,000	289,620	0.3831	0.297	0.289	0.297	0.281	0.317	954,847	0.3033	-3.85%
2022-04-20	0	0.390	0.365	0.390	0.380	0.395	292,000	112,300	0.3846	0.309	0.289	0.309	0.301	0.313	368,803	0.3045	2.63%
2022-04-19	0	0.380	0.330	0.380	0.360	0.385	280,000	106,260	0.3795	0.301	0.261	0.301	0.285	0.305	353,647	0.3005	5.56%
2022-04-14	0	0.360	0.355	0.360	0.355	0.370	72,000	26,040	0.3617	0.285	0.281	0.285	0.281	0.293	90,938	0.2863	7.46%
2022-04-13	0	0.335	0.335	0.345	0.335	0.370	1,420,000	484,840	0.3414	0.265	0.265	0.273	0.265	0.293	1,793,495	0.2703	-2.90%
2022-04-12	0	0.345	0.340	0.345	0.345	0.350	1,728,000	597,540	0.3458	0.273	0.269	0.273	0.273	0.277	2,182,506	0.2738	-1.43%
2022-04-11	0	0.350	0.345	0.350	0.350	0.355	820,000	287,100	0.3501	0.277	0.273	0.277	0.277	0.281	1,035,680	0.2772	-4.11%
2022-04-08	0	0.365	0.355	0.365	0.365	0.365	4,000	1,460	0.3650	0.289	0.281	0.289	0.289	0.289	5,052	0.2890	-1.35%
2022-04-07	0	0.370	0.365	0.370	0.360	0.370	148,000	54,040	0.3651	0.293	0.289	0.293	0.285	0.293	186,928	0.2891	0.00%
2022-04-06	0	0.370	0.365	0.375	0.360	0.375	688,000	254,440	0.3698	0.293	0.289	0.297	0.285	0.297	868,961	0.2928	-2.63%
2022-04-04	0	0.380	0.375	0.380	0.365	0.380	224,000	83,120	0.3711	0.301	0.297	0.301	0.289	0.301	282,917	0.2938	7.04%
2022-04-01	0	0.355	0.355	0.360	0.345	0.360	336,000	121,760	0.3624	0.281	0.281	0.285	0.273	0.285	424,376	0.2869	-6.58%
2022-03-31	0	0.380	0.350	0.380	0.380	0.380	60,110	22,836	0.3799	0.301	0.277	0.301	0.301	0.301	75,920	0.3008	0.00%
2022-03-30	0	0.380	0.370	0.380	0.380	0.380	1,440,000	547,200	0.3800	0.301	0.293	0.301	0.301	0.301	1,818,755	0.3009	0.00%
2022-03-29	0	0.380	0.360	0.380	0.380	0.380	40,000	15,200	0.3800	0.301	0.285	0.301	0.301	0.301	50,521	0.3009	0.00%
2022-03-28	0	0.380	0.375	0.380	0.380	0.400	1,144,000	442,080	0.3864	0.301	0.297	0.301	0.301	0.317	1,444,900	0.3060	1.33%
2022-03-25	0	0.375	0.365	0.375	0.375	0.375	100,000	37,500	0.3750	0.297	0.289	0.297	0.297	0.297	126,302	0.2969	0.00%
2022-03-24	0	0.375	0.360	0.375	-	-	0	0	-	0.297	0.285	0.297	-	-	0	-	0.00%
2022-03-23	0	0.375	0.360	0.375	-	-	0	0	-	0.297	0.285	0.297	-	-	0	-	0.00%
2022-03-22	0	0.375	0.370	0.375	0.350	0.380	200,000	75,640	0.3782	0.297	0.293	0.297	0.277	0.301	252,605	0.2994	0.00%
2022-03-21	0	0.375	0.370	0.380	0.360	0.380	132,000	47,900	0.3629	0.297	0.293	0.301	0.285	0.301	166,719	0.2873	1.35%
2022-03-18	0	0.370	0.365	0.370	0.355	0.370	12,000	4,320	0.3600	0.293	0.289	0.293	0.281	0.293	15,156	0.2850	4.23%
2022-03-17	0	0.355	0.330	0.365	-	-	0	0	-	0.281	0.261	0.289	-	-	0	-	-1.39%
2022-03-16	0	0.360	0.320	0.360	0.305	0.370	28,000	8,800	0.3143	0.285	0.253	0.285	0.241	0.293	35,365	0.2488	20.00%
2022-03-15	0	0.300	0.300	0.330	0.300	0.330	316,000	103,800	0.3285	0.238	0.238	0.261	0.238	0.261	399,116	0.2601	-9.09%
2022-03-14	0	0.330	0.330	0.345	0.330	0.345	1,048,000	350,880	0.3348	0.261	0.261	0.273	0.261	0.273	1,323,650	0.2651	0.00%
2022-03-11	0	0.330	0.325	0.330	0.330	0.340	244,000	81,360	0.3334	0.261	0.257	0.261	0.261	0.269	308,178	0.2640	-8.33%
2022-03-10	0	0.360	0.355	0.360	0.360	0.370	60,000	21,940	0.3657	0.285	0.281	0.285	0.285	0.293	75,781	0.2895	1.41%
2022-03-09	0	0.355	0.350	0.360	0.340	0.355	112,000	39,180	0.3498	0.281	0.277	0.285	0.269	0.281	141,459	0.2770	4.41%
2022-03-08	0	0.340	0.335	0.345	0.340	0.365	1,748,000	604,300	0.3457	0.269	0.265	0.273	0.269	0.289	2,207,767	0.2737	-8.11%
2022-03-07	0	0.370	0.365	0.370	0.370	0.375	416,000	154,500	0.3714	0.293	0.289	0.293	0.293	0.297	525,418	0.2941	-2.63%
2022-03-04	0	0.380	0.375	0.390	0.380	0.390	716,000	275,480	0.3847	0.301	0.297	0.309	0.301	0.309	904,326	0.3046	0.00%
2022-03-03	0	0.380	0.375	0.385	0.370	0.395	920,000	346,620	0.3768	0.301	0.297	0.305	0.293	0.313	1,161,983	0.2983	1.33%
2022-03-02	0	0.375	0.370	0.380	0.380	0.380	268,000	101,840	0.3800	0.297	0.293	0.301	0.301	0.301	338,491	0.3009	-1.32%
2022-03-01	0	0.380	0.375	0.380	0.375	0.380	648,000	246,140	0.3798	0.301	0.297	0.301	0.297	0.301	818,440	0.3007	0.00%
2022-02-28	0	0.380	0.380	0.385	0.380	0.385	488,000	187,820	0.3849	0.301	0.301	0.305	0.301	0.305	616,356	0.3047	-1.30%
2022-02-25	0	0.385	0.385	0.390	0.385	0.390	108,000	42,080	0.3896	0.305	0.305	0.309	0.305	0.309	136,407	0.3085	-1.28%
2022-02-24	0	0.390	0.390	0.395	0.385	0.390	36,000	14,020	0.3894	0.309	0.309	0.313	0.305	0.309	45,469	0.3083	-2.50%
2022-02-23	0	0.400	0.390	0.400	0.400	0.400	160,000	64,000	0.4000	0.317	0.309	0.317	0.317	0.317	202,084	0.3167	0.00%
2022-02-22	0	0.400	0.395	0.400	0.395	0.400	1,308,000	522,540	0.3995	0.317	0.313	0.317	0.313	0.317	1,652,036	0.3163	-2.44%
2022-02-21	0	0.410	0.400	0.410	0.410	0.410	156,000	63,960	0.4100	0.325	0.317	0.325	0.325	0.325	197,032	0.3246	0.00%
2022-02-18	0	0.410	0.410	0.420	0.395	0.410	104,000	41,660	0.4006	0.325	0.325	0.333	0.313	0.325	131,355	0.3172	0.00%
2022-02-17	0	0.410	0.400	0.420	-	-	0	0	-	0.325	0.317	0.333	-	-	0	-	0.00%
2022-02-16	0	0.410	0.400	0.415	-	-	0	0	-	0.325	0.317	0.329	-	-	0	-	0.00%
2022-02-15	0	0.410	0.400	0.420	-	-	0	0	-	0.325	0.317	0.333	-	-	0	-	0.00%
2022-02-14	0	0.410	0.400	0.415	-	-	0	0	-	0.325	0.317	0.329	-	-	0	-	0.00%
2022-02-11	0	0.410	0.400	0.420	0.395	0.410	168,000	67,600	0.4024	0.325	0.317	0.333	0.313	0.325	212,188	0.3186	0.00%
2022-02-10	0	0.410	0.400	0.420	-	-	0	0	-	0.325	0.317	0.333	-	-	0	-	-1.20%
2022-02-09	0	0.415	0.410	0.415	0.400	0.420	72,000	29,140	0.4047	0.329	0.325	0.329	0.317	0.333	90,938	0.3204	-1.19%
2022-02-08	0	0.420	0.420	0.425	0.420	0.420	8,000	3,360	0.4200	0.333	0.333	0.336	0.333	0.333	10,104	0.3325	2.44%
2022-02-07	0	0.410	0.400	0.425	0.410	0.410	28,000	11,480	0.4100	0.325	0.317	0.336	0.325	0.325	35,365	0.3246	0.00%
2022-02-04	0	0.410	0.400	0.425	0.410	0.410	184,000	75,440	0.4100	0.325	0.317	0.336	0.325	0.325	232,397	0.3246	0.00%
2022-01-31	0	0.410	0.400	0.425	-	-	0	0	-	0.325	0.317	0.336	-	-	0	-	0.00%
2022-01-28	0	0.410	0.410	0.415	0.395	0.415	340,000	137,740	0.4051	0.325	0.325	0.329	0.313	0.329	429,428	0.3208	2.50%
2022-01-27	0	0.400	0.390	0.410	-	-	0	0	-	0.317	0.309	0.325	-	-	0	-	0.00%
2022-01-26	0	0.400	0.400	0.410	-	-	0	0	-	0.317	0.317	0.325	-	-	0	-	0.00%
2022-01-25	0	0.400	0.395	0.405	0.400	0.405	16,000	6,420	0.4013	0.317	0.313	0.321	0.317	0.321	20,208	0.3177	-1.23%
2022-01-24	0	0.405	0.405	0.415	0.395	0.415	40,000	16,240	0.4060	0.321	0.321	0.329	0.313	0.329	50,521	0.3215	0.00%
2022-01-21	0	0.405	0.405	0.420	0.405	0.420	80,000	32,760	0.4095	0.321	0.321	0.333	0.321	0.333	101,042	0.3242	0.00%
2022-01-20	0	0.405	0.405	0.415	0.400	0.415	1,644,000	674,460	0.4103	0.321	0.321	0.329	0.317	0.329	2,076,412	0.3248	1.25%
2022-01-19	0	0.400	0.400	0.410	-	-	0	0	-	0.317	0.317	0.325	-	-	0	-	0.00%
2022-01-18	0	0.400	0.400	0.415	-	-	0	0	-	0.317	0.317	0.329	-	-	0	-	0.00%
2022-01-17	0	0.400	0.395	0.415	0.400	0.405	40,000	16,020	0.4005	0.317	0.313	0.329	0.317	0.321	50,521	0.3171	-3.61%
2022-01-14	0	0.415	0.410	0.420	-	-	0	0	-	0.329	0.325	0.333	-	-	0	-	0.00%
2022-01-13	0	0.415	0.410	0.425	0.410	0.415	348,000	144,320	0.4147	0.329	0.325	0.336	0.325	0.329	439,533	0.3283	-1.19%
2022-01-12	0	0.420	0.410	0.420	0.415	0.420	176,000	73,120	0.4155	0.333	0.325	0.333	0.329	0.333	222,292	0.3289	0.00%
2022-01-11	0	0.420	0.415	0.420	0.415	0.420	32,000	13,300	0.4156	0.333	0.329	0.333	0.329	0.333	40,417	0.3291	1.20%
2022-01-10	0	0.415	0.415	0.420	0.405	0.415	604,000	250,120	0.4141	0.329	0.329	0.333	0.321	0.329	762,867	0.3279	2.47%
2022-01-07	0	0.405	0.390	0.410	0.390	0.410	12,000	4,800	0.4000	0.321	0.309	0.325	0.309	0.325	15,156	0.3167	1.25%
2022-01-06	0	0.400	0.390	0.410	0.395	0.410	100,000	40,720	0.4072	0.317	0.309	0.325	0.313	0.325	126,302	0.3224	3.90%
2022-01-05	0	0.385	0.380	0.395	0.375	0.400	1,536,000	594,640	0.3871	0.305	0.301	0.313	0.297	0.317	1,940,006	0.3065	-6.10%
2022-01-04	0	0.410	0.400	0.410	0.400	0.415	104,000	41,660	0.4006	0.325	0.317	0.325	0.317	0.329	131,355	0.3172	0.00%
2022-01-03	0	0.410	0.400	0.410	0.390	0.410	468,000	183,780	0.3927	0.325	0.317	0.325	0.309	0.325	591,095	0.3109	2.50%
2021-12-31	0	0.400	0.395	0.400	0.380	0.405	972,000	379,120	0.3900	0.317	0.313	0.317	0.301	0.321	1,227,660	0.3088	3.90%
2021-12-30	0	0.385	0.380	0.395	0.385	0.390	1,204,000	464,720	0.3860	0.305	0.301	0.313	0.305	0.309	1,520,682	0.3056	-1.28%
2021-12-29	0	0.390	0.390	0.395	0.390	0.395	552,000	215,860	0.3911	0.309	0.309	0.313	0.309	0.313	697,190	0.3096	-1.27%
2021-12-28	0	0.395	0.390	0.405	0.390	0.395	344,000	135,740	0.3946	0.313	0.309	0.321	0.309	0.313	434,480	0.3124	0.00%
2021-12-24	0	0.395	0.395	0.405	-	-	0	0	-	0.313	0.313	0.321	-	-	0	-	0.00%
2021-12-23	0	0.395	0.395	0.405	0.395	0.395	296,000	116,920	0.3950	0.313	0.313	0.321	0.313	0.313	373,855	0.3127	0.00%
2021-12-22	0	0.395	0.395	0.400	0.390	0.405	1,128,000	451,840	0.4006	0.313	0.313	0.317	0.309	0.321	1,424,692	0.3171	-2.47%
2021-12-21	0	0.405	0.405	0.410	0.405	0.410	40,000	16,220	0.4055	0.321	0.321	0.325	0.321	0.325	50,521	0.3211	-1.22%
2021-12-20	0	0.410	0.410	0.420	0.410	0.410	52,000	21,440	0.4123	0.325	0.325	0.333	0.325	0.325	65,677	0.3264	0.00%
2021-12-17	0	0.410	0.410	0.420	0.410	0.420	84,000	35,240	0.4195	0.325	0.325	0.333	0.325	0.333	106,094	0.3322	-2.38%
2021-12-16	0	0.420	0.410	0.420	0.410	0.420	44,000	18,080	0.4109	0.333	0.325	0.333	0.325	0.333	55,573	0.3253	1.20%
2021-12-15	0	0.415	0.415	0.420	0.400	0.415	804,000	322,700	0.4014	0.329	0.329	0.333	0.317	0.329	1,015,472	0.3178	3.75%
2021-12-14	0	0.400	0.400	0.410	0.400	0.415	1,040,000	422,520	0.4063	0.317	0.317	0.325	0.317	0.329	1,313,546	0.3217	-2.44%
2021-12-13	0	0.410	0.410	0.420	0.410	0.410	380,000	155,800	0.4100	0.325	0.325	0.333	0.325	0.325	479,949	0.3246	0.00%
2021-12-10	0	0.410	0.410	0.425	0.410	0.420	152,000	63,560	0.4182	0.325	0.325	0.336	0.325	0.333	191,980	0.3311	-1.20%
2021-12-09	0	0.415	0.415	0.420	0.400	0.420	680,000	276,460	0.4066	0.329	0.329	0.333	0.317	0.333	858,857	0.3219	1.22%
2021-12-08	0	0.410	0.405	0.420	0.410	0.410	12,000	4,920	0.4100	0.325	0.321	0.333	0.325	0.325	15,156	0.3246	1.23%
2021-12-07	0	0.405	0.405	0.410	0.405	0.420	204,000	83,860	0.4111	0.321	0.321	0.325	0.321	0.333	257,657	0.3255	-2.41%
2021-12-06	0	0.415	0.410	0.415	0.410	0.415	88,000	36,100	0.4102	0.329	0.325	0.329	0.325	0.329	111,146	0.3248	1.22%
2021-12-03	0	0.410	0.405	0.420	0.405	0.440	1,068,000	463,820	0.4343	0.325	0.321	0.333	0.321	0.348	1,348,910	0.3438	1.23%
2021-12-02	0	0.405	0.395	0.405	0.395	0.405	96,000	38,800	0.4042	0.321	0.313	0.321	0.313	0.321	121,250	0.3200	2.53%
2021-12-01	0	0.395	0.395	0.400	0.390	0.405	692,000	274,760	0.3971	0.313	0.313	0.317	0.309	0.321	874,013	0.3144	-2.47%
2021-11-30	0	0.405	0.400	0.405	0.405	0.410	368,000	149,100	0.4052	0.321	0.317	0.321	0.321	0.325	464,793	0.3208	-3.57%
2021-11-29	0	0.420	0.405	0.425	-	-	0	0	-	0.333	0.321	0.336	-	-	0	-	0.00%
2021-11-26	0	0.420	0.410	0.420	0.400	0.420	124,000	50,960	0.4110	0.333	0.325	0.333	0.317	0.333	156,615	0.3254	5.00%
2021-11-25	0	0.400	0.400	0.410	0.400	0.405	424,000	170,400	0.4019	0.317	0.317	0.325	0.317	0.321	535,522	0.3182	-1.23%
2021-11-24	0	0.405	0.405	0.410	0.405	0.410	392,000	159,940	0.4080	0.321	0.321	0.325	0.321	0.325	495,106	0.3230	-1.22%
2021-11-23	0	0.410	0.410	0.415	0.410	0.415	84,000	34,640	0.4124	0.325	0.325	0.329	0.325	0.329	106,094	0.3265	0.00%
2021-11-22	0	0.410	0.410	0.415	0.410	0.425	344,000	141,620	0.4117	0.325	0.325	0.329	0.325	0.336	434,480	0.3260	-1.20%
2021-11-19	0	0.415	0.415	0.420	0.405	0.420	368,000	151,600	0.4120	0.329	0.329	0.333	0.321	0.333	464,793	0.3262	-1.19%
2021-11-18	0	0.420	0.410	0.420	0.410	0.420	624,000	258,760	0.4147	0.333	0.325	0.333	0.325	0.333	788,127	0.3283	0.00%
2021-11-17	0	0.420	0.415	0.425	0.415	0.425	600,000	252,000	0.4200	0.333	0.329	0.336	0.329	0.336	757,815	0.3325	0.00%
2021-11-16	0	0.420	0.415	0.425	-	-	0	0	-	0.333	0.329	0.336	-	-	0	-	0.00%
2021-11-15	0	0.420	0.420	0.430	0.415	0.425	244,000	102,920	0.4218	0.333	0.333	0.340	0.329	0.336	308,178	0.3340	0.00%
2021-11-12	0	0.420	0.420	0.435	0.420	0.430	12,000	5,120	0.4267	0.333	0.333	0.344	0.333	0.340	15,156	0.3378	-2.33%
2021-11-11	0	0.430	0.425	0.435	0.425	0.430	104,000	44,600	0.4288	0.340	0.336	0.344	0.336	0.340	131,355	0.3395	1.18%
2021-11-10	0	0.425	0.415	0.425	0.425	0.425	4,000	1,700	0.4250	0.336	0.329	0.336	0.336	0.336	5,052	0.3365	2.41%
2021-11-09	0	0.415	0.415	0.430	0.415	0.430	236,000	99,140	0.4201	0.329	0.329	0.340	0.329	0.340	298,074	0.3326	-3.49%
2021-11-08	0	0.430	0.425	0.430	0.435	0.435	72,000	31,140	0.4325	0.340	0.336	0.340	0.344	0.344	90,938	0.3424	0.00%
2021-11-05	0	0.430	0.420	0.435	-	-	0	0	-	0.340	0.333	0.344	-	-	0	-	0.00%
2021-11-04	0	0.430	0.425	0.435	0.430	0.435	144,000	61,940	0.4301	0.340	0.336	0.344	0.340	0.344	181,876	0.3406	2.38%
2021-11-03	0	0.420	0.420	0.425	0.420	0.430	412,000	176,520	0.4284	0.333	0.333	0.336	0.333	0.340	520,366	0.3392	-2.33%
2021-11-02	0	0.430	0.425	0.435	0.420	0.435	352,000	151,920	0.4316	0.340	0.336	0.344	0.333	0.344	444,585	0.3417	0.00%
2021-11-01	0	0.430	0.420	0.430	-	-	0	0	-	0.340	0.333	0.340	-	-	0	-	-1.15%
2021-10-29	0	0.435	0.430	0.435	0.430	0.435	64,000	27,700	0.4328	0.344	0.340	0.344	0.340	0.344	80,834	0.3427	1.16%
2021-10-28	0	0.430	0.425	0.440	0.420	0.430	140,000	60,020	0.4287	0.340	0.336	0.348	0.333	0.340	176,823	0.3394	0.00%
2021-10-27	0	0.430	0.425	0.430	0.420	0.430	96,000	40,720	0.4242	0.340	0.336	0.340	0.333	0.340	121,250	0.3358	1.18%
2021-10-26	0	0.425	0.420	0.425	0.410	0.425	1,170,000	486,200	0.4156	0.336	0.333	0.336	0.325	0.336	1,477,739	0.3290	1.19%
2021-10-25	0	0.420	0.415	0.420	0.420	0.420	48,000	20,280	0.4225	0.333	0.329	0.333	0.333	0.333	60,625	0.3345	-2.33%
2021-10-22	0	0.430	0.425	0.435	0.420	0.430	108,000	45,860	0.4246	0.340	0.336	0.344	0.333	0.340	136,407	0.3362	2.38%
2021-10-21	0	0.420	0.415	0.435	0.415	0.420	148,000	61,680	0.4168	0.333	0.329	0.344	0.329	0.333	186,928	0.3300	-3.45%
2021-10-20	0	0.435	0.420	0.435	0.430	0.435	448,000	194,200	0.4335	0.344	0.333	0.344	0.340	0.344	565,835	0.3432	1.16%
2021-10-19	0	0.430	0.425	0.430	-	-	0	0	-	0.340	0.336	0.340	-	-	0	-	0.00%
2021-10-18	0	0.430	0.425	0.435	0.415	0.435	980,000	412,120	0.4205	0.340	0.336	0.344	0.329	0.344	1,237,764	0.3330	-1.15%
2021-10-15	0	0.435	0.425	0.435	0.415	0.435	860,000	372,260	0.4329	0.344	0.336	0.344	0.329	0.344	1,086,201	0.3427	2.35%
2021-10-12	0	0.425	0.405	0.425	0.420	0.430	198,000	83,900	0.4237	0.336	0.321	0.336	0.333	0.340	250,079	0.3355	0.00%
2021-10-11	0	0.425	0.425	0.435	0.405	0.430	1,114,000	466,180	0.4185	0.336	0.336	0.344	0.321	0.340	1,407,009	0.3313	-1.16%
2021-10-08	0	0.430	0.420	0.430	0.415	0.430	408,000	172,180	0.4220	0.340	0.333	0.340	0.329	0.340	515,314	0.3341	0.00%
2021-10-07	0	0.430	0.420	0.430	0.410	0.430	1,660,000	696,540	0.4196	0.340	0.333	0.340	0.325	0.340	2,096,621	0.3322	6.17%
2021-10-06	0	0.405	0.405	0.410	0.395	0.415	632,000	256,120	0.4053	0.321	0.321	0.325	0.313	0.329	798,232	0.3209	1.25%
2021-10-05	0	0.400	0.400	0.405	0.400	0.415	36,000	14,880	0.4133	0.317	0.317	0.321	0.317	0.329	45,469	0.3273	-1.23%
2021-10-04	0	0.405	0.400	0.415	0.405	0.415	280,000	114,440	0.4087	0.321	0.317	0.329	0.321	0.329	353,647	0.3236	1.25%
2021-09-30	0	0.400	0.400	0.410	0.390	0.400	240,000	94,660	0.3944	0.317	0.317	0.325	0.309	0.317	303,126	0.3123	1.27%
2021-09-29	0	0.395	0.390	0.395	0.390	0.400	2,012,000	792,280	0.3938	0.313	0.309	0.313	0.309	0.317	2,541,205	0.3118	-4.82%
2021-09-28	0	0.415	0.400	0.415	0.400	0.415	1,640,000	661,320	0.4032	0.329	0.317	0.329	0.317	0.329	2,071,360	0.3193	2.47%
2021-09-27	0	0.405	0.405	0.410	0.400	0.415	3,248,000	1,317,900	0.4058	0.321	0.321	0.325	0.317	0.329	4,102,304	0.3213	-4.71%
2021-09-24	0	0.425	0.415	0.420	0.410	0.425	156,000	66,240	0.4246	0.336	0.329	0.333	0.325	0.336	197,032	0.3362	1.19%
2021-09-23	0	0.420	0.415	0.420	0.410	0.420	560,000	231,560	0.4135	0.333	0.329	0.333	0.325	0.333	707,294	0.3274	1.20%
2021-09-21	0	0.415	0.405	0.420	0.405	0.415	116,000	48,020	0.4140	0.329	0.321	0.333	0.321	0.329	146,511	0.3278	1.22%
2021-09-20	0	0.410	0.425	0.435	0.405	0.440	2,016,000	854,820	0.4240	0.325	0.336	0.344	0.321	0.348	2,546,257	0.3357	-8.89%
2021-09-17	0	0.450	0.440	0.450	0.430	0.450	796,000	346,240	0.4350	0.356	0.348	0.356	0.340	0.356	1,005,368	0.3444	0.00%
2021-09-16	0	0.450	0.435	0.450	0.430	0.450	456,000	199,820	0.4382	0.356	0.344	0.356	0.340	0.356	575,939	0.3469	-1.10%
2021-09-15	0	0.455	0.450	0.455	0.440	0.460	980,000	434,680	0.4436	0.360	0.356	0.360	0.348	0.364	1,237,764	0.3512	0.00%
2021-09-14	0	0.455	0.450	0.455	0.445	0.455	124,000	55,880	0.4506	0.360	0.356	0.360	0.352	0.360	156,615	0.3568	-1.09%
2021-09-13	0	0.460	0.450	0.460	0.435	0.460	1,432,000	645,800	0.4510	0.364	0.356	0.364	0.344	0.364	1,808,651	0.3571	2.22%
2021-09-10	0	0.450	0.445	0.455	0.435	0.450	2,288,000	1,005,500	0.4395	0.356	0.352	0.360	0.344	0.356	2,889,800	0.3479	3.45%
2021-09-09	0	0.435	0.435	0.445	0.435	0.435	144,000	62,640	0.4350	0.344	0.344	0.352	0.344	0.344	181,876	0.3444	1.16%
2021-09-08	0	0.430	0.430	0.445	0.425	0.440	1,716,000	745,600	0.4345	0.340	0.340	0.352	0.336	0.348	2,167,350	0.3440	-3.37%
2021-09-07	0	0.445	0.440	0.445	0.445	0.450	28,000	12,480	0.4457	0.352	0.348	0.352	0.352	0.356	35,365	0.3529	0.00%
2021-09-06	0	0.445	0.445	0.450	0.435	0.445	264,000	116,060	0.4396	0.352	0.352	0.356	0.344	0.352	333,438	0.3481	-2.20%
2021-09-03	0	0.455	0.445	0.455	0.440	0.455	188,000	84,760	0.4509	0.360	0.352	0.360	0.348	0.360	237,449	0.3570	1.11%
2021-09-02	0	0.450	0.445	0.455	0.445	0.450	444,000	199,540	0.4494	0.356	0.352	0.360	0.352	0.356	560,783	0.3558	-2.17%
2021-09-01	0	0.460	0.455	0.460	0.445	0.460	388,000	176,900	0.4559	0.364	0.360	0.364	0.352	0.364	490,054	0.3610	0.00%
2021-08-31	0	0.460	0.460	0.465	0.445	0.460	728,000	329,740	0.4529	0.364	0.364	0.368	0.352	0.364	919,482	0.3586	3.37%
2021-08-30	0	0.445	0.440	0.445	0.430	0.450	768,000	341,200	0.4443	0.352	0.348	0.352	0.340	0.356	970,003	0.3518	-2.20%
2021-08-27	0	0.455	0.450	0.455	0.445	0.455	372,000	167,300	0.4497	0.360	0.356	0.360	0.352	0.360	469,845	0.3561	1.11%
2021-08-26	0	0.450	0.445	0.450	0.440	0.450	300,000	132,800	0.4427	0.356	0.352	0.356	0.348	0.356	378,907	0.3505	2.27%
2021-08-25	0	0.440	0.440	0.450	0.440	0.450	88,000	39,300	0.4466	0.348	0.348	0.356	0.348	0.356	111,146	0.3536	-2.22%
2021-08-24	0	0.450	0.440	0.450	0.440	0.450	8,000	3,560	0.4450	0.356	0.348	0.356	0.348	0.356	10,104	0.3523	3.45%
2021-08-23	0	0.435	0.435	0.450	0.435	0.465	708,000	315,620	0.4458	0.344	0.344	0.356	0.344	0.368	894,221	0.3530	1.16%
2021-08-20	0	0.430	0.430	0.440	0.415	0.440	1,664,000	726,940	0.4369	0.340	0.340	0.348	0.329	0.348	2,101,673	0.3459	-1.15%
2021-08-19	0	0.435	0.430	0.445	0.435	0.455	928,000	405,920	0.4374	0.344	0.340	0.352	0.344	0.360	1,172,087	0.3463	0.00%
2021-08-18	0	0.435	0.435	0.440	0.435	0.440	300,000	131,620	0.4387	0.344	0.344	0.348	0.344	0.348	378,907	0.3474	0.00%
2021-08-17	0	0.435	0.430	0.440	0.430	0.435	376,000	163,060	0.4337	0.344	0.340	0.348	0.340	0.344	474,897	0.3434	-1.14%
2021-08-16	0	0.440	0.435	0.440	0.430	0.445	768,000	333,840	0.4347	0.348	0.344	0.348	0.340	0.352	970,003	0.3442	-1.12%
2021-08-13	0	0.445	0.435	0.445	0.430	0.445	212,000	92,480	0.4362	0.352	0.344	0.352	0.340	0.352	267,761	0.3454	2.30%
2021-08-12	0	0.435	0.435	0.445	0.435	0.450	428,000	188,220	0.4398	0.344	0.344	0.352	0.344	0.356	540,575	0.3482	-1.14%
2021-08-11	0	0.440	0.440	0.445	0.440	0.445	460,000	202,460	0.4401	0.348	0.348	0.352	0.348	0.352	580,991	0.3485	-1.12%
2021-08-10	0	0.445	0.440	0.450	0.435	0.460	2,188,000	973,260	0.4448	0.352	0.348	0.356	0.344	0.364	2,763,498	0.3522	-3.26%
2021-08-09	0	0.460	0.450	0.465	0.440	0.460	688,000	310,120	0.4508	0.364	0.356	0.368	0.348	0.364	868,961	0.3569	0.00%
2021-08-06	0	0.460	0.455	0.460	-	-	0	0	-	0.364	0.360	0.364	-	-	0	-	0.00%
2021-08-05	0	0.460	0.455	0.465	0.460	0.480	676,000	314,000	0.4645	0.364	0.360	0.368	0.364	0.380	853,805	0.3678	-4.17%
2021-08-04	0	0.480	0.460	0.480	0.450	0.480	976,000	448,480	0.4595	0.380	0.364	0.380	0.356	0.380	1,232,712	0.3638	3.23%
2021-08-03	0	0.465	0.440	0.465	0.450	0.465	776,000	351,020	0.4523	0.368	0.348	0.368	0.356	0.368	980,107	0.3581	3.33%
2021-08-02	0	0.450	0.450	0.470	0.450	0.450	368,000	165,600	0.4500	0.356	0.356	0.372	0.356	0.356	464,793	0.3563	-0.00%
2021-07-30	0	0.470	0.465	0.470	0.450	0.470	820,000	374,240	0.4564	0.356	0.352	0.356	0.341	0.356	1,081,710	0.3460	0.00%
2021-07-29	0	0.470	0.465	0.470	0.455	0.475	944,000	441,860	0.4681	0.356	0.352	0.356	0.345	0.360	1,245,286	0.3548	4.44%
2021-07-28	0	0.450	0.445	0.450	0.430	0.470	3,094,000	1,375,560	0.4446	0.341	0.337	0.341	0.326	0.356	4,081,478	0.3370	-2.17%
2021-07-27	0	0.460	0.455	0.460	0.455	0.480	2,644,000	1,237,780	0.4681	0.349	0.345	0.349	0.345	0.364	3,487,856	0.3549	-4.17%
2021-07-26	0	0.480	0.480	0.490	0.470	0.500	1,644,000	793,560	0.4827	0.364	0.364	0.371	0.356	0.379	2,168,697	0.3659	-5.88%
2021-07-23	0	0.510	0.500	0.510	0.470	0.570	11,116,000	5,865,740	0.5277	0.387	0.379	0.387	0.356	0.432	14,663,771	0.4000	4.08%
2021-07-22	0	0.490	0.490	0.500	0.460	0.490	536,000	261,240	0.4874	0.371	0.371	0.379	0.349	0.371	707,069	0.3695	2.08%
2021-07-21	0	0.480	0.475	0.480	0.480	0.490	1,976,000	950,460	0.4810	0.364	0.360	0.364	0.364	0.371	2,606,658	0.3646	-4.00%
2021-07-20	0	0.500	0.485	0.500	0.480	0.510	496,000	244,200	0.4923	0.379	0.368	0.379	0.364	0.387	654,303	0.3732	0.00%
2021-07-19	0	0.500	0.495	0.500	0.480	0.510	960,000	477,700	0.4976	0.379	0.375	0.379	0.364	0.387	1,266,393	0.3772	4.17%
2021-07-16	0	0.480	0.480	0.485	0.475	0.490	616,000	294,780	0.4785	0.364	0.364	0.368	0.360	0.371	812,602	0.3628	-1.03%
2021-07-15	0	0.485	0.485	0.490	0.485	0.500	976,000	477,220	0.4890	0.368	0.368	0.371	0.368	0.379	1,287,499	0.3707	0.00%
2021-07-14	0	0.485	0.485	0.490	0.460	0.530	6,744,000	3,417,780	0.5068	0.368	0.368	0.371	0.349	0.402	8,896,408	0.3842	-10.19%
2021-07-13	0	0.540	0.540	0.550	0.540	0.570	408,000	225,760	0.5533	0.409	0.409	0.417	0.409	0.432	538,217	0.4195	-1.82%
2021-07-12	0	0.550	0.540	0.550	0.510	0.560	2,868,000	1,535,680	0.5355	0.417	0.409	0.417	0.387	0.425	3,783,348	0.4059	5.77%
2021-07-09	0	0.520	0.520	0.530	0.520	0.550	1,464,000	766,880	0.5238	0.394	0.394	0.402	0.394	0.417	1,931,249	0.3971	-1.89%
2021-07-08	0	0.530	0.530	0.540	0.530	0.560	2,976,000	1,610,400	0.5411	0.402	0.402	0.409	0.402	0.425	3,925,817	0.4102	-1.85%
2021-07-07	0	0.540	0.540	0.550	0.540	0.570	2,312,000	1,284,480	0.5556	0.409	0.409	0.417	0.409	0.432	3,049,896	0.4212	-5.26%
2021-07-06	0	0.570	0.560	0.570	0.540	0.610	11,987,666	6,978,742	0.5822	0.432	0.425	0.432	0.409	0.462	15,813,637	0.4413	1.79%
2021-07-05	0	0.560	0.560	0.570	0.520	0.570	5,204,000	2,830,960	0.5440	0.425	0.425	0.432	0.394	0.432	6,864,903	0.4124	0.00%
2021-07-02	0	0.560	0.540	0.550	0.510	0.600	15,992,000	8,862,320	0.5542	0.425	0.409	0.417	0.387	0.455	21,095,990	0.4201	0.00%
2021-06-30	0	0.560	0.550	0.560	0.450	0.590	24,352,000	13,347,420	0.5481	0.425	0.417	0.425	0.341	0.447	32,124,159	0.4155	19.15%
2021-06-29	0	0.470	0.460	0.470	0.460	0.485	1,780,000	839,500	0.4716	0.356	0.349	0.356	0.349	0.368	2,348,103	0.3575	0.00%
2021-06-28	0	0.470	0.470	0.480	0.460	0.500	2,736,000	1,299,200	0.4749	0.356	0.356	0.364	0.349	0.379	3,609,219	0.3600	-7.84%
2021-06-25	0	0.510	0.510	0.520	0.500	0.530	2,096,000	1,060,000	0.5057	0.387	0.387	0.394	0.379	0.402	2,764,957	0.3834	-3.77%
2021-06-24	0	0.530	0.520	0.530	0.500	0.570	18,000,000	9,718,600	0.5399	0.402	0.394	0.402	0.379	0.432	23,744,862	0.4093	3.92%
2021-06-23	0	0.510	0.500	0.510	0.390	0.510	17,526,000	8,293,360	0.4732	0.387	0.379	0.387	0.296	0.387	23,119,580	0.3587	27.50%
2021-06-22	0	0.400	0.395	0.405	0.400	0.400	32,000	12,800	0.4000	0.303	0.299	0.307	0.303	0.303	42,213	0.3032	0.00%
2021-06-21	0	0.400	0.395	0.405	0.395	0.410	96,000	39,000	0.4063	0.303	0.299	0.307	0.299	0.311	126,639	0.3080	0.00%
2021-06-18	0	0.400	0.390	0.400	0.390	0.400	408,000	161,000	0.3946	0.303	0.296	0.303	0.296	0.303	538,217	0.2991	1.27%
2021-06-17	0	0.395	0.390	0.400	0.395	0.395	44,000	17,380	0.3950	0.299	0.296	0.303	0.299	0.299	58,043	0.2994	-1.25%
2021-06-16	0	0.400	0.395	0.400	-	-	0	0	-	0.303	0.299	0.303	-	-	0	-	-1.23%
2021-06-15	0	0.405	0.395	0.405	-	-	0	0	-	0.307	0.299	0.307	-	-	0	-	0.00%
2021-06-11	0	0.405	0.400	0.405	0.410	0.420	8,000	3,320	0.4150	0.307	0.303	0.307	0.311	0.318	10,553	0.3146	1.25%
2021-06-10	0	0.400	0.400	0.405	0.395	0.415	600,000	242,060	0.4034	0.303	0.303	0.307	0.299	0.315	791,495	0.3058	1.27%
2021-06-09	0	0.395	0.395	0.400	0.395	0.400	684,000	270,200	0.3950	0.299	0.299	0.303	0.299	0.303	902,305	0.2995	1.28%
2021-06-08	0	0.390	0.390	0.400	0.390	0.395	480,000	189,560	0.3949	0.296	0.296	0.303	0.296	0.299	633,196	0.2994	-2.50%
2021-06-07	0	0.400	0.395	0.400	0.395	0.400	384,000	153,580	0.3999	0.303	0.299	0.303	0.299	0.303	506,557	0.3032	1.27%
2021-06-04	0	0.395	0.395	0.400	0.395	0.395	20,000	7,900	0.3950	0.299	0.299	0.303	0.299	0.299	26,383	0.2994	0.00%
2021-06-03	0	0.395	0.395	0.405	0.395	0.425	2,080,000	833,920	0.4009	0.299	0.299	0.307	0.299	0.322	2,743,851	0.3039	-3.66%
2021-06-02	0	0.410	0.405	0.410	0.410	0.410	4,000	1,640	0.4100	0.311	0.307	0.311	0.311	0.311	5,277	0.3108	0.00%
2021-06-01	0	0.410	0.405	0.410	0.410	0.415	116,000	48,060	0.4143	0.311	0.307	0.311	0.311	0.315	153,022	0.3141	-1.20%
2021-05-31	0	0.415	0.405	0.415	-	-	0	0	-	0.315	0.307	0.315	-	-	0	-	-1.19%
2021-05-28	0	0.420	0.410	0.420	0.405	0.420	256,000	105,900	0.4137	0.318	0.311	0.318	0.307	0.318	337,705	0.3136	0.00%
2021-05-27	0	0.420	0.420	0.425	0.395	0.430	2,836,000	1,183,920	0.4175	0.318	0.318	0.322	0.299	0.326	3,741,135	0.3165	5.00%
2021-05-26	0	0.400	0.395	0.405	0.400	0.415	1,656,000	668,200	0.4035	0.303	0.299	0.307	0.303	0.315	2,184,527	0.3059	-3.61%
2021-05-25	0	0.415	0.405	0.415	0.405	0.415	404,000	163,660	0.4051	0.315	0.307	0.315	0.307	0.315	532,940	0.3071	2.47%
2021-05-24	0	0.405	0.400	0.410	0.405	0.415	2,156,000	874,300	0.4055	0.307	0.303	0.311	0.307	0.315	2,844,107	0.3074	-1.22%
2021-05-21	0	0.410	0.405	0.410	0.410	0.410	144,000	59,040	0.4100	0.311	0.307	0.311	0.311	0.311	189,959	0.3108	-1.20%
2021-05-20	0	0.415	0.405	0.415	0.415	0.415	36,000	14,940	0.4150	0.315	0.307	0.315	0.315	0.315	47,490	0.3146	2.47%
2021-05-18	0	0.405	0.405	0.410	0.405	0.410	336,000	136,140	0.4052	0.307	0.307	0.311	0.307	0.311	443,237	0.3071	0.00%
2021-05-17	0	0.405	0.400	0.410	0.400	0.415	1,232,000	500,160	0.4060	0.307	0.303	0.311	0.303	0.315	1,625,204	0.3078	-2.41%
2021-05-14	0	0.415	0.405	0.415	-	-	0	0	-	0.315	0.307	0.315	-	-	0	-	0.00%
2021-05-13	0	0.415	0.405	0.415	0.410	0.415	128,000	52,620	0.4111	0.315	0.307	0.315	0.311	0.315	168,852	0.3116	1.22%
2021-05-12	0	0.410	0.410	0.415	-	-	0	0	-	0.311	0.311	0.315	-	-	0	-	0.00%
2021-05-11	0	0.410	0.405	0.410	0.410	0.410	632,000	259,120	0.4100	0.311	0.307	0.311	0.311	0.311	833,708	0.3108	-1.20%
2021-05-10	0	0.415	0.415	0.420	0.415	0.440	260,000	108,200	0.4162	0.315	0.315	0.318	0.315	0.334	342,981	0.3155	-1.19%
2021-05-07	0	0.420	0.410	0.420	0.410	0.415	228,000	94,600	0.4149	0.318	0.311	0.318	0.311	0.315	300,768	0.3145	0.00%
2021-05-06	0	0.420	0.410	0.420	0.420	0.420	52,000	21,840	0.4200	0.318	0.311	0.318	0.318	0.318	68,596	0.3184	1.20%
2021-05-05	0	0.415	0.410	0.415	0.410	0.420	500,000	207,060	0.4141	0.315	0.311	0.315	0.311	0.318	659,579	0.3139	0.00%
2021-05-04	0	0.415	0.415	0.420	0.415	0.415	60,000	24,900	0.4150	0.315	0.315	0.318	0.315	0.315	79,150	0.3146	1.22%
2021-05-03	0	0.410	0.410	0.415	0.410	0.410	560,000	229,600	0.4100	0.311	0.311	0.315	0.311	0.311	738,729	0.3108	-2.38%
2021-04-30	0	0.420	0.410	0.420	0.410	0.420	44,000	18,160	0.4127	0.318	0.311	0.318	0.311	0.318	58,043	0.3129	0.00%
2021-04-29	0	0.420	0.415	0.420	0.415	0.420	24,000	9,980	0.4158	0.318	0.315	0.318	0.315	0.318	31,660	0.3152	0.00%
2021-04-28	0	0.420	0.415	0.420	0.420	0.420	396,000	166,320	0.4200	0.318	0.315	0.318	0.318	0.318	522,387	0.3184	1.20%
2021-04-27	0	0.415	0.415	0.420	0.415	0.415	12,000	4,980	0.4150	0.315	0.315	0.318	0.315	0.315	15,830	0.3146	-1.19%
2021-04-26	0	0.420	0.410	0.420	0.410	0.420	620,000	257,360	0.4151	0.318	0.311	0.318	0.311	0.318	817,879	0.3147	0.00%
2021-04-23	0	0.420	0.410	0.420	-	-	0	0	-	0.318	0.311	0.318	-	-	0	-	0.00%
2021-04-22	0	0.420	0.420	0.425	0.415	0.420	628,000	263,560	0.4197	0.318	0.318	0.322	0.315	0.318	828,432	0.3181	1.20%
2021-04-21	0	0.415	0.405	0.415	0.410	0.415	204,000	83,700	0.4103	0.315	0.307	0.315	0.311	0.315	269,108	0.3110	0.00%
2021-04-20	0	0.415	0.410	0.420	0.410	0.420	124,000	51,280	0.4135	0.315	0.311	0.318	0.311	0.318	163,576	0.3135	1.22%
2021-04-19	0	0.410	0.410	0.420	-	-	0	0	-	0.311	0.311	0.318	-	-	0	-	0.00%
2021-04-16	0	0.410	0.410	0.420	0.410	0.410	48,000	19,680	0.4100	0.311	0.311	0.318	0.311	0.311	63,320	0.3108	0.00%
2021-04-15	0	0.410	0.410	0.420	0.410	0.410	24,000	9,840	0.4100	0.311	0.311	0.318	0.311	0.311	31,660	0.3108	0.00%
2021-04-14	0	0.410	0.410	0.420	0.410	0.410	124,000	50,840	0.4100	0.311	0.311	0.318	0.311	0.311	163,576	0.3108	-1.20%
2021-04-13	0	0.415	0.410	0.420	-	-	0	0	-	0.315	0.311	0.318	-	-	0	-	0.00%
2021-04-12	0	0.415	0.410	0.420	-	-	0	0	-	0.315	0.311	0.318	-	-	0	-	0.00%
2021-04-09	0	0.415	0.415	0.420	0.410	0.425	368,000	154,180	0.4190	0.315	0.315	0.318	0.311	0.322	485,451	0.3176	1.22%
2021-04-08	0	0.410	0.410	0.415	0.410	0.420	180,000	74,680	0.4149	0.311	0.311	0.315	0.311	0.318	237,449	0.3145	-1.20%
2021-04-07	0	0.415	0.415	0.425	0.415	0.420	312,000	130,720	0.4190	0.315	0.315	0.322	0.315	0.318	411,578	0.3176	-2.35%
2021-04-01	0	0.425	0.415	0.425	0.420	0.425	120,000	50,720	0.4227	0.322	0.315	0.322	0.318	0.322	158,299	0.3204	1.19%
2021-03-31	0	0.420	0.415	0.425	0.415	0.420	224,000	93,960	0.4195	0.318	0.315	0.322	0.315	0.318	295,492	0.3180	-1.18%
2021-03-30	0	0.425	0.420	0.425	0.415	0.425	688,000	289,060	0.4201	0.322	0.318	0.322	0.315	0.322	907,581	0.3185	2.41%
2021-03-29	0	0.415	0.415	0.420	0.415	0.440	1,490,000	629,870	0.4227	0.315	0.315	0.318	0.315	0.334	1,965,547	0.3205	-5.68%
2021-03-26	0	0.440	0.435	0.440	0.420	0.440	4,356,000	1,866,180	0.4284	0.334	0.330	0.334	0.318	0.334	5,746,257	0.3248	4.76%
2021-03-25	0	0.420	0.420	0.430	0.420	0.430	1,264,000	537,580	0.4253	0.318	0.318	0.326	0.318	0.326	1,667,417	0.3224	0.00%
2021-03-24	0	0.420	0.420	0.425	0.415	0.430	604,000	256,500	0.4247	0.318	0.318	0.322	0.315	0.326	796,772	0.3219	-2.33%
2021-03-23	0	0.430	0.420	0.430	0.420	0.430	296,000	124,560	0.4208	0.326	0.318	0.326	0.318	0.326	390,471	0.3190	2.38%
2021-03-22	0	0.420	0.420	0.430	0.420	0.430	780,000	335,200	0.4297	0.318	0.318	0.326	0.318	0.326	1,028,944	0.3258	0.00%
2021-03-19	0	0.420	0.420	0.425	0.415	0.420	120,000	50,340	0.4195	0.318	0.318	0.322	0.315	0.318	158,299	0.3180	0.00%
2021-03-18	0	0.420	0.420	0.425	0.415	0.430	916,000	386,400	0.4218	0.318	0.318	0.322	0.315	0.326	1,208,350	0.3198	0.00%
2021-03-17	0	0.420	0.420	0.425	0.415	0.425	376,000	157,900	0.4199	0.318	0.318	0.322	0.315	0.322	496,004	0.3183	0.00%
2021-03-16	0	0.420	0.420	0.425	0.415	0.425	652,000	274,060	0.4203	0.318	0.318	0.322	0.315	0.322	860,092	0.3186	1.20%
2021-03-15	0	0.415	0.415	0.420	0.410	0.420	3,332,000	1,374,040	0.4124	0.315	0.315	0.318	0.311	0.318	4,395,438	0.3126	-1.19%
2021-03-12	0	0.420	0.420	0.425	0.420	0.430	916,000	390,840	0.4267	0.318	0.318	0.322	0.318	0.326	1,208,350	0.3234	-1.18%
2021-03-11	0	0.425	0.420	0.430	0.420	0.430	448,000	191,840	0.4282	0.322	0.318	0.326	0.318	0.326	590,983	0.3246	1.19%
2021-03-10	0	0.420	0.415	0.425	0.420	0.425	900,000	379,440	0.4216	0.318	0.315	0.322	0.318	0.322	1,187,243	0.3196	-1.18%
2021-03-09	0	0.425	0.420	0.425	0.410	0.425	244,000	101,560	0.4162	0.322	0.318	0.322	0.311	0.322	321,875	0.3155	1.19%
2021-03-08	0	0.420	0.415	0.425	0.415	0.420	1,276,000	535,800	0.4199	0.318	0.315	0.322	0.315	0.318	1,683,247	0.3183	-1.18%
2021-03-05	0	0.425	0.410	0.430	0.405	0.425	1,320,000	543,780	0.4120	0.322	0.311	0.326	0.307	0.322	1,741,290	0.3123	3.66%
2021-03-04	0	0.410	0.405	0.415	0.410	0.420	892,000	370,240	0.4151	0.311	0.307	0.315	0.311	0.318	1,176,690	0.3146	-2.38%
2021-03-03	0	0.420	0.420	0.425	0.405	0.425	1,844,000	762,280	0.4134	0.318	0.318	0.322	0.307	0.322	2,432,529	0.3134	0.00%
2021-03-02	0	0.420	0.420	0.435	0.415	0.435	1,292,000	544,840	0.4217	0.318	0.318	0.330	0.315	0.330	1,704,353	0.3197	-2.33%
2021-03-01	0	0.430	0.420	0.430	0.420	0.430	420,000	179,560	0.4275	0.326	0.318	0.326	0.318	0.326	554,047	0.3241	0.00%
2021-02-26	0	0.430	0.425	0.435	0.420	0.430	252,000	107,920	0.4283	0.326	0.322	0.330	0.318	0.326	332,428	0.3246	0.00%
2021-02-25	0	0.430	0.430	0.435	0.425	0.435	264,000	113,300	0.4292	0.326	0.326	0.330	0.322	0.330	348,258	0.3253	1.18%
2021-02-24	0	0.425	0.425	0.430	0.425	0.440	864,000	371,840	0.4304	0.322	0.322	0.326	0.322	0.334	1,139,753	0.3262	-4.49%
2021-02-23	0	0.445	0.435	0.445	0.425	0.455	5,268,000	2,336,940	0.4436	0.337	0.330	0.337	0.322	0.345	6,949,329	0.3363	2.30%
2021-02-22	0	0.435	0.430	0.435	0.430	0.440	2,156,000	940,400	0.4362	0.330	0.326	0.330	0.326	0.334	2,844,107	0.3306	1.16%
2021-02-19	0	0.430	0.420	0.430	0.420	0.435	4,664,000	1,976,940	0.4239	0.326	0.318	0.326	0.318	0.330	6,152,557	0.3213	0.00%
2021-02-18	0	0.430	0.420	0.430	0.420	0.435	4,356,000	1,846,180	0.4238	0.326	0.318	0.326	0.318	0.330	5,746,257	0.3213	0.00%
2021-02-17	0	0.430	0.425	0.430	0.420	0.435	2,952,000	1,257,580	0.4260	0.326	0.322	0.326	0.318	0.330	3,894,157	0.3229	-1.15%
2021-02-16	0	0.435	0.430	0.435	0.420	0.440	1,460,000	624,800	0.4279	0.330	0.326	0.330	0.318	0.334	1,925,972	0.3244	3.57%
2021-02-11	0	0.420	0.410	0.420	0.420	0.420	12,000	5,040	0.4200	0.318	0.311	0.318	0.318	0.318	15,830	0.3184	0.00%
2021-02-10	0	0.420	0.410	0.420	0.410	0.420	188,000	78,720	0.4187	0.318	0.311	0.318	0.311	0.318	248,002	0.3174	0.00%
2021-02-09	0	0.420	0.415	0.420	0.405	0.420	588,000	243,640	0.4144	0.318	0.315	0.318	0.307	0.318	775,665	0.3141	2.44%
2021-02-08	0	0.410	0.400	0.410	0.400	0.410	520,000	210,300	0.4044	0.311	0.303	0.311	0.303	0.311	685,963	0.3066	1.23%
2021-02-05	0	0.405	0.400	0.410	-	-	0	0	-	0.307	0.303	0.311	-	-	0	-	0.00%
2021-02-04	0	0.405	0.395	0.405	0.395	0.405	328,000	131,360	0.4005	0.307	0.299	0.307	0.299	0.307	432,684	0.3036	0.00%
2021-02-03	0	0.405	0.395	0.405	0.395	0.405	992,000	394,540	0.3977	0.307	0.299	0.307	0.299	0.307	1,308,606	0.3015	0.00%
2021-02-02	0	0.405	0.400	0.405	0.400	0.415	2,120,000	858,520	0.4050	0.307	0.303	0.307	0.303	0.315	2,796,617	0.3070	0.00%
2021-02-01	0	0.405	0.405	0.410	0.405	0.415	620,000	254,220	0.4100	0.307	0.307	0.311	0.307	0.315	817,879	0.3108	-2.41%
2021-01-29	0	0.415	0.410	0.415	0.405	0.415	1,744,000	722,420	0.4142	0.315	0.311	0.315	0.307	0.315	2,300,613	0.3140	0.00%
2021-01-28	0	0.415	0.405	0.415	0.400	0.415	1,188,000	483,120	0.4067	0.315	0.307	0.315	0.303	0.315	1,567,161	0.3083	0.00%
2021-01-27	0	0.415	0.415	0.420	0.415	0.420	524,000	217,860	0.4158	0.315	0.315	0.318	0.315	0.318	691,239	0.3152	-1.19%
2021-01-26	0	0.420	0.415	0.420	0.415	0.420	1,742,000	726,530	0.4171	0.318	0.315	0.318	0.315	0.318	2,297,975	0.3162	1.20%
2021-01-25	0	0.415	0.410	0.420	0.415	0.430	1,084,000	458,400	0.4229	0.315	0.311	0.318	0.315	0.326	1,429,968	0.3206	-1.19%
2021-01-22	0	0.420	0.415	0.420	0.415	0.425	236,000	98,740	0.4184	0.318	0.315	0.318	0.315	0.322	311,322	0.3172	-1.18%
2021-01-21	0	0.425	0.415	0.425	0.415	0.425	868,000	364,660	0.4201	0.322	0.315	0.322	0.315	0.322	1,145,030	0.3185	1.19%
2021-01-20	0	0.420	0.420	0.430	0.420	0.430	1,000,000	426,000	0.4260	0.318	0.318	0.326	0.318	0.326	1,319,159	0.3229	-4.55%
2021-01-19	0	0.440	0.430	0.440	0.425	0.440	1,776,000	778,420	0.4383	0.334	0.326	0.334	0.322	0.334	2,342,826	0.3323	1.15%
2021-01-18	0	0.435	0.415	0.435	0.415	0.435	1,380,000	595,260	0.4313	0.330	0.315	0.330	0.315	0.330	1,820,439	0.3270	0.00%
2021-01-15	0	0.435	0.435	0.440	0.405	0.435	760,000	329,240	0.4332	0.330	0.330	0.334	0.307	0.330	1,002,561	0.3284	6.10%
2021-01-14	0	0.410	0.410	0.420	0.410	0.425	440,000	182,100	0.4139	0.311	0.311	0.318	0.311	0.322	580,430	0.3137	-3.53%
2021-01-13	0	0.425	0.405	0.425	0.405	0.425	1,424,000	595,080	0.4179	0.322	0.307	0.322	0.307	0.322	1,878,482	0.3168	-1.16%
2021-01-12	0	0.430	0.420	0.430	0.420	0.430	908,000	387,740	0.4270	0.326	0.318	0.326	0.318	0.326	1,197,796	0.3237	1.18%
2021-01-11	0	0.425	0.415	0.425	0.395	0.430	1,624,000	670,500	0.4129	0.322	0.315	0.322	0.299	0.326	2,142,314	0.3130	7.59%
2021-01-08	0	0.395	0.395	0.425	0.390	0.420	492,000	198,160	0.4028	0.299	0.299	0.322	0.296	0.318	649,026	0.3053	-5.95%
2021-01-07	0	0.420	0.410	0.420	0.410	0.415	28,000	11,660	0.4164	0.318	0.311	0.318	0.311	0.315	36,936	0.3157	0.00%
2021-01-06	0	0.420	0.415	0.420	0.405	0.420	396,000	163,380	0.4126	0.318	0.315	0.318	0.307	0.318	522,387	0.3128	0.00%
2021-01-05	0	0.420	0.420	0.425	0.420	0.425	152,000	64,320	0.4232	0.318	0.318	0.322	0.318	0.322	200,512	0.3208	-2.33%
2021-01-04	0	0.430	0.400	0.430	0.400	0.430	1,364,800	557,968	0.4088	0.326	0.303	0.326	0.303	0.326	1,800,388	0.3099	3.61%
2020-12-31	0	0.415	0.415	0.420	0.415	0.435	732,000	311,860	0.4260	0.315	0.315	0.318	0.315	0.330	965,624	0.3230	-4.60%
2020-12-30	0	0.435	0.415	0.435	0.385	0.435	2,664,000	1,099,520	0.4127	0.330	0.315	0.330	0.292	0.330	3,514,240	0.3129	1.16%
2020-12-29	0	0.430	0.425	0.430	0.405	0.430	1,176,000	494,600	0.4206	0.326	0.322	0.326	0.307	0.326	1,551,331	0.3188	3.61%
2020-12-28	0	0.415	0.395	0.415	0.385	0.415	776,000	314,480	0.4053	0.315	0.299	0.315	0.292	0.315	1,023,667	0.3072	3.75%
2020-12-24	0	0.400	0.395	0.400	0.385	0.400	348,000	136,500	0.3922	0.303	0.299	0.303	0.292	0.303	459,067	0.2973	2.56%
2020-12-23	0	0.390	0.385	0.390	0.380	0.400	284,000	110,260	0.3882	0.296	0.292	0.296	0.288	0.303	374,641	0.2943	-3.70%
2020-12-22	0	0.405	0.390	0.405	0.390	0.405	384,000	152,040	0.3959	0.307	0.296	0.307	0.296	0.307	506,557	0.3001	2.53%
2020-12-21	0	0.395	0.395	0.415	0.375	0.400	3,912,000	1,501,800	0.3839	0.299	0.299	0.315	0.284	0.303	5,160,550	0.2910	3.95%
2020-12-18	0	0.380	0.375	0.400	0.380	0.390	1,396,000	531,680	0.3809	0.288	0.284	0.303	0.288	0.296	1,841,546	0.2887	0.00%
2020-12-17	0	0.380	0.380	0.390	0.380	0.390	68,000	25,920	0.3812	0.288	0.288	0.296	0.288	0.296	89,703	0.2890	-2.56%
2020-12-16	0	0.390	0.390	0.395	0.390	0.395	488,000	191,140	0.3917	0.296	0.296	0.299	0.296	0.299	643,750	0.2969	0.00%
2020-12-15	0	0.390	0.390	0.400	0.390	0.400	248,000	97,000	0.3911	0.296	0.296	0.303	0.296	0.303	327,151	0.2965	0.00%
2020-12-14	0	0.390	0.390	0.400	0.385	0.400	944,000	372,600	0.3947	0.296	0.296	0.303	0.292	0.303	1,245,286	0.2992	-1.27%
2020-12-11	0	0.395	0.395	0.400	0.390	0.400	60,000	23,860	0.3977	0.299	0.299	0.303	0.296	0.303	79,150	0.3015	-2.47%
2020-12-10	0	0.405	0.395	0.405	0.390	0.405	1,224,000	480,100	0.3922	0.307	0.299	0.307	0.296	0.307	1,614,651	0.2973	1.25%
2020-12-09	0	0.400	0.395	0.400	0.395	0.405	2,780,000	1,112,220	0.4001	0.303	0.299	0.303	0.299	0.307	3,667,262	0.3033	0.00%
2020-12-08	0	0.400	0.400	0.410	0.400	0.410	872,000	353,840	0.4058	0.303	0.303	0.311	0.303	0.311	1,150,307	0.3076	-1.23%
2020-12-07	0	0.405	0.405	0.410	0.400	0.410	792,000	320,980	0.4053	0.307	0.307	0.311	0.303	0.311	1,044,774	0.3072	-4.71%
2020-12-04	0	0.425	0.425	0.430	0.405	0.425	116,000	48,100	0.4147	0.322	0.322	0.326	0.307	0.322	153,022	0.3143	3.66%
2020-12-03	0	0.410	0.400	0.420	0.410	0.420	248,000	101,820	0.4106	0.311	0.303	0.318	0.311	0.318	327,151	0.3112	0.00%
2020-12-02	0	0.410	0.410	0.415	0.405	0.410	220,000	90,140	0.4097	0.311	0.311	0.315	0.307	0.311	290,215	0.3106	-1.20%
2020-12-01	0	0.415	0.410	0.420	0.410	0.420	956,000	398,580	0.4169	0.315	0.311	0.318	0.311	0.318	1,261,116	0.3161	0.00%
2020-11-30	0	0.415	0.410	0.420	0.410	0.425	732,000	303,820	0.4151	0.315	0.311	0.318	0.311	0.322	965,624	0.3146	-4.60%
2020-11-27	0	0.435	0.415	0.435	0.410	0.435	804,000	336,640	0.4187	0.330	0.315	0.330	0.311	0.330	1,060,604	0.3174	4.82%
2020-11-26	0	0.415	0.415	0.430	0.410	0.420	1,164,000	484,260	0.4160	0.315	0.315	0.326	0.311	0.318	1,535,501	0.3154	0.00%
2020-11-25	0	0.415	0.415	0.425	0.415	0.420	1,232,000	515,100	0.4181	0.315	0.315	0.322	0.315	0.318	1,625,204	0.3169	-1.19%
2020-11-24	0	0.420	0.420	0.425	0.410	0.420	676,000	280,780	0.4154	0.318	0.318	0.322	0.311	0.318	891,751	0.3149	-1.18%
2020-11-23	0	0.425	0.415	0.425	0.400	0.425	441,655	181,042	0.4099	0.322	0.315	0.322	0.303	0.322	582,613	0.3107	0.00%
2020-11-20	0	0.425	0.425	0.430	0.415	0.425	716,000	300,640	0.4199	0.322	0.322	0.326	0.315	0.322	944,518	0.3183	2.41%
2020-11-19	0	0.415	0.415	0.425	0.410	0.425	256,000	107,760	0.4209	0.315	0.315	0.322	0.311	0.322	337,705	0.3191	-2.35%
2020-11-18	0	0.425	0.405	0.425	-	-	0	0	-	0.322	0.307	0.322	-	-	0	-	0.00%
2020-11-17	0	0.425	0.415	0.425	0.420	0.430	144,000	60,740	0.4218	0.322	0.315	0.322	0.318	0.326	189,959	0.3198	1.19%
2020-11-16	0	0.420	0.415	0.420	0.415	0.440	4,679,200	2,002,176	0.4279	0.318	0.315	0.318	0.315	0.334	6,172,609	0.3244	-7.69%
2020-11-13	0	0.455	0.445	0.455	-	-	0	0	-	0.345	0.337	0.345	-	-	0	-	0.00%
2020-11-12	0	0.455	0.455	0.460	0.445	0.460	348,000	156,740	0.4504	0.345	0.345	0.349	0.337	0.349	459,067	0.3414	-1.09%
2020-11-11	0	0.460	0.440	0.460	0.430	0.465	3,212,000	1,423,060	0.4430	0.349	0.334	0.349	0.326	0.352	4,237,139	0.3359	-1.08%
2020-11-10	0	0.465	0.465	0.470	0.435	0.470	1,956,000	896,340	0.4583	0.352	0.352	0.356	0.330	0.356	2,580,275	0.3474	-1.06%
2020-11-09	0	0.470	0.435	0.470	0.435	0.470	1,112,000	499,040	0.4488	0.356	0.330	0.356	0.330	0.356	1,466,905	0.3402	5.62%
2020-11-06	0	0.445	0.435	0.445	0.435	0.445	324,000	144,080	0.4447	0.337	0.330	0.337	0.330	0.337	427,408	0.3371	1.14%
2020-11-05	0	0.440	0.440	0.450	0.440	0.450	36,000	16,020	0.4450	0.334	0.334	0.341	0.334	0.341	47,490	0.3373	2.33%
2020-11-04	0	0.430	0.430	0.450	0.430	0.435	220,000	95,600	0.4345	0.326	0.326	0.341	0.326	0.330	290,215	0.3294	-1.15%
2020-11-03	0	0.435	0.435	0.450	-	-	0	0	-	0.330	0.330	0.341	-	-	0	-	1.16%
2020-11-02	0	0.430	0.430	0.440	0.425	0.435	836,000	359,340	0.4298	0.326	0.326	0.334	0.322	0.330	1,102,817	0.3258	-1.15%
2020-10-30	0	0.435	0.435	0.445	0.430	0.455	732,000	326,400	0.4459	0.330	0.330	0.337	0.326	0.345	965,624	0.3380	-3.33%
2020-10-29	0	0.450	0.450	0.460	0.450	0.450	240,000	108,000	0.4500	0.341	0.341	0.349	0.341	0.341	316,598	0.3411	0.00%
2020-10-28	0	0.450	0.450	0.455	0.450	0.455	520,000	236,020	0.4539	0.341	0.341	0.345	0.341	0.345	685,963	0.3441	-3.23%
2020-10-27	0	0.465	0.450	0.465	0.450	0.465	580,000	261,180	0.4503	0.352	0.341	0.352	0.341	0.352	765,112	0.3414	2.20%
2020-10-23	0	0.455	0.455	0.465	0.455	0.455	4,000	1,820	0.4550	0.345	0.345	0.352	0.345	0.345	5,277	0.3449	0.00%
2020-10-22	0	0.455	0.455	0.465	0.455	0.455	100,000	45,500	0.4550	0.345	0.345	0.352	0.345	0.345	131,916	0.3449	0.00%
2020-10-21	0	0.455	0.450	0.465	0.455	0.470	24,000	11,180	0.4658	0.345	0.341	0.352	0.345	0.356	31,660	0.3531	-2.15%
2020-10-20	0	0.465	0.460	0.465	0.455	0.465	144,000	65,840	0.4572	0.352	0.349	0.352	0.345	0.352	189,959	0.3466	3.33%
2020-10-19	0	0.450	0.450	0.465	0.450	0.465	1,436,000	650,000	0.4526	0.341	0.341	0.352	0.341	0.352	1,894,312	0.3431	-5.26%
2020-10-16	0	0.475	0.460	0.475	0.465	0.475	52,000	24,300	0.4673	0.360	0.349	0.360	0.352	0.360	68,596	0.3542	0.00%
2020-10-15	0	0.475	0.465	0.475	-	-	0	0	-	0.360	0.352	0.360	-	-	0	-	0.00%
2020-10-14	0	0.475	0.465	0.475	0.465	0.475	36,000	16,780	0.4661	0.360	0.352	0.360	0.352	0.360	47,490	0.3533	0.00%
2020-10-12	0	0.475	0.460	0.475	0.455	0.480	1,640,000	768,320	0.4685	0.360	0.349	0.360	0.345	0.364	2,163,421	0.3551	2.15%
2020-10-09	0	0.465	0.460	0.470	0.465	0.470	156,000	72,700	0.4660	0.352	0.349	0.356	0.352	0.356	205,789	0.3533	-1.06%
2020-10-08	0	0.470	0.465	0.475	0.470	0.475	440,000	207,380	0.4713	0.356	0.352	0.360	0.356	0.360	580,430	0.3573	-1.05%
2020-10-07	0	0.475	0.475	0.485	0.475	0.485	1,608,000	770,400	0.4791	0.360	0.360	0.368	0.360	0.368	2,121,208	0.3632	-4.04%
2020-10-06	0	0.495	0.480	0.495	0.480	0.495	1,116,000	545,780	0.4891	0.375	0.364	0.375	0.364	0.375	1,472,181	0.3707	1.02%
2020-10-05	0	0.490	0.480	0.495	0.475	0.495	1,688,000	820,580	0.4861	0.371	0.364	0.375	0.360	0.375	2,226,740	0.3685	1.03%
2020-09-30	0	0.485	0.485	0.495	0.485	0.500	420,000	205,920	0.4903	0.368	0.368	0.375	0.368	0.379	554,047	0.3717	-3.00%
2020-09-29	0	0.500	0.490	0.500	0.490	0.500	1,076,000	532,500	0.4949	0.379	0.371	0.379	0.371	0.379	1,419,415	0.3752	0.00%
2020-09-28	0	0.500	0.485	0.500	0.480	0.500	948,000	467,820	0.4935	0.379	0.368	0.379	0.364	0.379	1,250,563	0.3741	0.00%
2020-09-25	0	0.500	0.490	0.500	0.470	0.500	2,796,000	1,366,160	0.4886	0.379	0.371	0.379	0.356	0.379	3,688,369	0.3704	3.09%
2020-09-24	0	0.485	0.485	0.500	0.485	0.500	564,000	276,200	0.4897	0.368	0.368	0.379	0.368	0.379	744,006	0.3712	-4.90%
2020-09-23	0	0.510	0.490	0.510	0.485	0.510	1,804,000	893,660	0.4954	0.387	0.371	0.387	0.368	0.387	2,379,763	0.3755	3.03%
2020-09-22	0	0.495	0.490	0.495	0.470	0.495	2,080,000	1,006,740	0.4840	0.375	0.371	0.375	0.356	0.375	2,743,851	0.3669	1.02%
2020-09-21	0	0.490	0.480	0.490	0.470	0.490	2,568,000	1,232,820	0.4801	0.371	0.364	0.371	0.356	0.371	3,387,600	0.3639	1.03%
2020-09-18	0	0.485	0.480	0.485	0.465	0.490	2,472,000	1,192,400	0.4824	0.368	0.364	0.368	0.352	0.371	3,260,961	0.3657	-1.02%
2020-09-17	0	0.490	0.490	0.495	0.455	0.490	2,696,000	1,287,600	0.4776	0.371	0.371	0.375	0.345	0.371	3,556,453	0.3620	1.03%
2020-09-16	0	0.485	0.485	0.495	0.460	0.500	2,548,000	1,229,620	0.4826	0.368	0.368	0.375	0.349	0.379	3,361,217	0.3658	1.04%
2020-09-15	0	0.480	0.475	0.480	0.440	0.480	1,592,000	738,200	0.4637	0.364	0.360	0.364	0.334	0.364	2,100,101	0.3515	3.23%
2020-09-14	0	0.465	0.465	0.470	0.430	0.470	2,520,000	1,114,840	0.4424	0.352	0.352	0.356	0.326	0.356	3,324,281	0.3354	6.90%
2020-09-11	0	0.435	0.435	0.440	0.435	0.475	524,000	231,520	0.4418	0.330	0.330	0.334	0.330	0.360	691,239	0.3349	-3.33%
2020-09-10	0	0.450	0.450	0.455	0.430	0.460	872,000	389,580	0.4468	0.341	0.341	0.345	0.326	0.349	1,150,307	0.3387	-3.23%
2020-09-09	0	0.465	0.450	0.455	0.380	0.480	7,152,000	3,052,360	0.4268	0.352	0.341	0.345	0.288	0.364	9,434,625	0.3235	20.78%
2020-09-08	0	0.385	0.385	0.390	0.385	0.395	1,300,000	503,280	0.3871	0.292	0.292	0.296	0.292	0.299	1,714,907	0.2935	-2.53%
2020-09-07	0	0.395	0.395	0.415	0.390	0.400	316,000	124,560	0.3942	0.299	0.299	0.315	0.296	0.303	416,854	0.2988	-1.25%
2020-09-04	0	0.400	0.400	0.415	0.400	0.415	384,000	153,940	0.4009	0.303	0.303	0.315	0.303	0.315	506,557	0.3039	-3.61%
2020-09-03	0	0.415	0.410	0.420	-	-	0	0	-	0.315	0.311	0.318	-	-	0	-	0.00%
2020-09-02	0	0.415	0.415	0.425	0.410	0.445	1,404,000	588,320	0.4190	0.315	0.315	0.322	0.311	0.337	1,852,099	0.3177	-3.49%
2020-09-01	0	0.430	0.425	0.430	0.430	0.455	848,000	374,620	0.4418	0.326	0.322	0.326	0.326	0.345	1,118,647	0.3349	-2.27%
2020-08-31	0	0.440	0.430	0.440	0.430	0.470	2,412,000	1,058,960	0.4390	0.334	0.326	0.334	0.326	0.356	3,181,811	0.3328	-6.38%
2020-08-28	0	0.470	0.455	0.470	0.455	0.470	192,000	87,540	0.4559	0.356	0.345	0.356	0.345	0.356	253,279	0.3456	0.00%
2020-08-27	0	0.470	0.455	0.470	0.455	0.475	116,000	54,160	0.4669	0.356	0.345	0.356	0.345	0.360	153,022	0.3539	0.00%
2020-08-26	0	0.470	0.450	0.470	0.450	0.470	592,000	268,960	0.4543	0.356	0.341	0.356	0.341	0.356	780,942	0.3444	2.17%
2020-08-25	0	0.460	0.455	0.460	0.455	0.460	780,000	358,760	0.4599	0.349	0.345	0.349	0.345	0.349	1,028,944	0.3487	0.00%
2020-08-24	0	0.460	0.450	0.460	0.450	0.460	304,000	138,880	0.4568	0.349	0.341	0.349	0.341	0.349	401,024	0.3463	-3.16%
2020-08-21	0	0.475	0.460	0.475	0.470	0.475	144,000	67,720	0.4703	0.360	0.349	0.360	0.356	0.360	189,959	0.3565	3.26%
2020-08-20	0	0.460	0.460	0.470	0.460	0.460	24,000	11,040	0.4600	0.349	0.349	0.356	0.349	0.349	31,660	0.3487	0.00%
2020-08-19	0	0.460	0.460	0.465	0.460	0.465	168,000	77,440	0.4610	0.349	0.349	0.352	0.349	0.352	221,619	0.3494	-2.13%
2020-08-18	0	0.470	0.460	0.470	0.460	0.470	140,000	65,460	0.4676	0.356	0.349	0.356	0.349	0.356	184,682	0.3544	0.00%
2020-08-17	0	0.470	0.465	0.475	0.445	0.470	2,028,000	924,880	0.4561	0.356	0.352	0.360	0.337	0.356	2,675,254	0.3457	2.17%
2020-08-14	0	0.460	0.460	0.465	0.460	0.465	148,000	68,420	0.4623	0.349	0.349	0.352	0.349	0.352	195,236	0.3504	1.10%
2020-08-13	0	0.455	0.455	0.460	0.450	0.460	848,000	384,800	0.4538	0.345	0.345	0.349	0.341	0.349	1,118,647	0.3440	-1.09%
2020-08-12	0	0.460	0.460	0.470	0.460	0.470	224,000	103,940	0.4640	0.349	0.349	0.356	0.349	0.356	295,492	0.3518	-2.13%
2020-08-11	0	0.470	0.465	0.475	0.465	0.475	149,339	70,462	0.4718	0.356	0.352	0.360	0.352	0.360	197,002	0.3577	2.17%
2020-08-10	0	0.460	0.460	0.465	0.460	0.475	648,000	306,640	0.4732	0.349	0.349	0.352	0.349	0.360	854,815	0.3587	-1.08%
2020-08-07	0	0.465	0.465	0.480	0.465	0.480	872,000	409,100	0.4692	0.352	0.352	0.364	0.352	0.364	1,150,307	0.3556	-4.12%
2020-08-06	0	0.485	0.470	0.485	0.465	0.485	1,080,000	510,160	0.4724	0.368	0.356	0.368	0.352	0.368	1,424,692	0.3581	0.00%
2020-08-05	0	0.485	0.475	0.485	0.470	0.485	560,000	267,480	0.4776	0.368	0.360	0.368	0.356	0.368	738,729	0.3621	1.04%
2020-08-04	0	0.480	0.480	0.490	0.470	0.500	1,228,000	594,100	0.4838	0.364	0.364	0.371	0.356	0.379	1,619,927	0.3667	1.05%
2020-08-03	0	0.475	0.470	0.475	0.460	0.480	972,000	456,540	0.4697	0.360	0.356	0.360	0.349	0.364	1,282,223	0.3561	-3.06%
2020-07-31	0	0.490	0.480	0.490	0.460	0.560	6,836,000	3,354,600	0.4907	0.371	0.364	0.371	0.349	0.425	9,017,771	0.3720	-1.01%
2020-07-30	0	0.520	0.510	0.520	0.495	0.520	1,156,000	585,880	0.5068	0.375	0.368	0.375	0.357	0.375	1,601,965	0.3657	5.05%
2020-07-29	0	0.495	0.490	0.495	0.490	0.495	44,000	21,600	0.4909	0.357	0.354	0.357	0.354	0.357	60,974	0.3542	1.02%
2020-07-28	0	0.490	0.490	0.500	-	-	0	0	-	0.354	0.354	0.361	-	-	0	-	0.00%
2020-07-27	0	0.490	0.490	0.500	0.490	0.510	428,000	215,000	0.5023	0.354	0.354	0.361	0.354	0.368	593,115	0.3625	-2.00%
2020-07-24	0	0.500	0.490	0.500	0.480	0.500	500,000	246,500	0.4930	0.361	0.354	0.361	0.346	0.361	692,892	0.3558	4.17%
2020-07-23	0	0.480	0.480	0.485	0.480	0.490	184,000	89,080	0.4841	0.346	0.346	0.350	0.346	0.354	254,984	0.3494	0.00%
2020-07-22	0	0.480	0.475	0.500	0.480	0.485	112,000	54,300	0.4848	0.346	0.343	0.361	0.346	0.350	155,208	0.3499	0.00%
2020-07-21	0	0.480	0.500	0.510	0.480	0.495	516,000	249,920	0.4843	0.346	0.361	0.368	0.346	0.357	715,064	0.3495	-2.04%
2020-07-20	0	0.490	0.485	0.495	0.490	0.510	628,000	310,520	0.4945	0.354	0.350	0.357	0.354	0.368	870,272	0.3568	-1.01%
2020-07-17	0	0.495	0.480	0.495	0.480	0.500	2,776,000	1,367,840	0.4927	0.357	0.346	0.357	0.346	0.361	3,846,934	0.3556	5.32%
2020-07-16	0	0.470	0.470	0.485	0.470	0.490	1,164,000	554,400	0.4763	0.339	0.339	0.350	0.339	0.354	1,613,052	0.3437	-4.08%
2020-07-15	0	0.490	0.490	0.500	0.490	0.500	396,000	195,880	0.4946	0.354	0.354	0.361	0.354	0.361	548,770	0.3569	-2.00%
2020-07-14	0	0.500	0.495	0.500	0.495	0.500	134,668	66,960	0.4972	0.361	0.357	0.361	0.357	0.361	186,621	0.3588	0.00%
2020-07-13	0	0.500	0.500	0.510	0.500	0.530	1,832,000	934,360	0.5100	0.361	0.361	0.368	0.361	0.382	2,538,755	0.3680	0.00%
2020-07-10	0	0.500	0.490	0.500	0.490	0.510	1,456,000	718,620	0.4936	0.361	0.354	0.361	0.354	0.368	2,017,700	0.3562	1.01%
2020-07-09	0	0.495	0.495	0.520	0.490	0.500	2,656,000	1,311,280	0.4937	0.357	0.357	0.375	0.354	0.361	3,680,640	0.3563	-2.94%
2020-07-08	0	0.510	0.495	0.510	0.500	0.510	200,072	101,913	0.5094	0.368	0.357	0.368	0.361	0.368	277,256	0.3676	0.00%
2020-07-07	0	0.510	0.495	0.510	0.500	0.530	1,108,000	572,080	0.5163	0.368	0.357	0.368	0.361	0.382	1,535,448	0.3726	-1.92%
2020-07-06	0	0.520	0.510	0.520	0.490	0.520	2,620,000	1,316,920	0.5026	0.375	0.368	0.375	0.354	0.375	3,630,752	0.3627	7.22%
2020-07-03	0	0.485	0.480	0.490	0.465	0.485	232,000	110,220	0.4751	0.350	0.346	0.354	0.336	0.350	321,502	0.3428	4.30%
2020-07-02	0	0.465	0.465	0.470	0.450	0.470	1,068,000	492,240	0.4609	0.336	0.336	0.339	0.325	0.339	1,480,016	0.3326	0.00%
2020-06-30	0	0.465	0.460	0.465	0.450	0.465	1,800,000	822,520	0.4570	0.336	0.332	0.336	0.325	0.336	2,494,410	0.3297	-2.11%
2020-06-29	0	0.475	0.470	0.475	0.470	0.475	20,000	9,420	0.4710	0.343	0.339	0.343	0.339	0.343	27,716	0.3399	0.00%
2020-06-26	0	0.475	0.470	0.475	0.465	0.475	448,000	212,380	0.4741	0.343	0.339	0.343	0.336	0.343	620,831	0.3421	-1.04%
2020-06-24	0	0.480	0.475	0.490	0.470	0.485	664,000	318,660	0.4799	0.346	0.343	0.354	0.339	0.350	920,160	0.3463	-3.03%
2020-06-23	0	0.495	0.480	0.495	0.480	0.500	1,636,000	799,960	0.4890	0.357	0.346	0.357	0.346	0.361	2,267,141	0.3528	-1.00%
2020-06-22	0	0.500	0.500	0.510	0.490	0.510	192,000	96,140	0.5007	0.361	0.361	0.368	0.354	0.368	266,070	0.3613	0.00%
2020-06-19	0	0.500	0.485	0.500	0.490	0.500	140,000	69,760	0.4983	0.361	0.350	0.361	0.354	0.361	194,010	0.3596	2.04%
2020-06-18	0	0.490	0.490	0.500	0.490	0.500	144,000	70,700	0.4910	0.354	0.354	0.361	0.354	0.361	199,553	0.3543	-1.01%
2020-06-17	0	0.495	0.490	0.510	0.490	0.510	2,128,000	1,061,680	0.4989	0.357	0.354	0.368	0.354	0.368	2,948,947	0.3600	-2.94%
2020-06-16	0	0.510	0.510	0.520	0.510	0.540	272,000	141,120	0.5188	0.368	0.368	0.375	0.368	0.390	376,933	0.3744	-1.92%
2020-06-15	0	0.520	0.510	0.520	0.510	0.530	152,000	80,400	0.5289	0.375	0.368	0.375	0.368	0.382	210,639	0.3817	0.00%
2020-06-12	0	0.520	0.500	0.520	0.520	0.520	316,000	164,320	0.5200	0.375	0.361	0.375	0.375	0.375	437,907	0.3752	0.00%
2020-06-11	0	0.520	0.510	0.520	0.510	0.530	548,000	283,440	0.5172	0.375	0.368	0.375	0.368	0.382	759,409	0.3732	0.00%
2020-06-10	0	0.520	0.510	0.540	0.510	0.530	240,000	127,080	0.5295	0.375	0.368	0.390	0.368	0.382	332,588	0.3821	0.00%
2020-06-09	0	0.520	0.520	0.530	0.510	0.530	724,000	379,120	0.5236	0.375	0.375	0.382	0.368	0.382	1,003,307	0.3779	1.96%
2020-06-08	0	0.510	0.510	0.520	0.510	0.520	944,000	482,200	0.5108	0.368	0.368	0.375	0.368	0.375	1,308,179	0.3686	2.00%
2020-06-05	0	0.500	0.500	0.510	0.500	0.530	1,364,000	693,320	0.5083	0.361	0.361	0.368	0.361	0.382	1,890,208	0.3668	-1.96%
2020-06-04	0	0.510	0.510	0.530	0.510	0.530	456,000	236,320	0.5182	0.368	0.368	0.382	0.368	0.382	631,917	0.3740	-1.92%
2020-06-03	0	0.520	0.510	0.530	0.520	0.530	412,000	214,320	0.5202	0.375	0.368	0.382	0.375	0.382	570,943	0.3754	0.00%
2020-06-02	0	0.520	0.520	0.530	0.510	0.520	1,336,000	686,560	0.5139	0.375	0.375	0.382	0.368	0.375	1,851,406	0.3708	0.00%
2020-06-01	0	0.520	0.510	0.530	0.520	0.530	400,000	209,920	0.5248	0.375	0.368	0.382	0.375	0.382	554,313	0.3787	0.00%
2020-05-29	0	0.520	0.510	0.530	0.500	0.520	420,000	215,120	0.5122	0.375	0.368	0.382	0.361	0.375	582,029	0.3696	4.00%
2020-05-28	0	0.500	0.500	0.520	0.500	0.520	696,000	355,920	0.5114	0.361	0.361	0.375	0.361	0.375	964,505	0.3690	0.00%
2020-05-27	0	0.500	0.520	0.530	0.500	0.530	1,220,000	617,640	0.5063	0.361	0.375	0.382	0.361	0.382	1,690,655	0.3653	-1.96%
2020-05-26	0	0.510	0.510	0.530	0.500	0.580	4,964,000	2,619,360	0.5277	0.368	0.368	0.382	0.361	0.419	6,879,028	0.3808	-8.93%
2020-05-25	0	0.560	0.550	0.560	0.540	0.560	1,604,000	884,040	0.5511	0.404	0.397	0.404	0.390	0.404	2,222,796	0.3977	1.82%
2020-05-22	0	0.550	0.530	0.550	0.510	0.550	2,628,000	1,399,120	0.5324	0.397	0.382	0.397	0.368	0.397	3,641,838	0.3842	3.77%
2020-05-21	0	0.530	0.530	0.560	0.530	0.560	2,924,000	1,606,520	0.5494	0.382	0.382	0.404	0.382	0.404	4,052,030	0.3965	-1.85%
2020-05-20	0	0.540	0.540	0.550	0.480	0.550	7,872,000	4,059,980	0.5157	0.390	0.390	0.397	0.346	0.397	10,908,885	0.3722	9.09%
2020-05-19	0	0.495	0.485	0.495	0.450	0.495	3,744,000	1,772,820	0.4735	0.357	0.350	0.357	0.325	0.357	5,188,372	0.3417	6.45%
2020-05-18	0	0.465	0.450	0.465	0.455	0.470	1,328,000	613,680	0.4621	0.336	0.325	0.336	0.328	0.339	1,840,320	0.3335	0.00%
2020-05-15	0	0.465	0.455	0.465	0.450	0.465	1,492,000	684,680	0.4589	0.336	0.328	0.336	0.325	0.336	2,067,588	0.3311	1.09%
2020-05-14	0	0.460	0.450	0.465	0.440	0.465	2,176,000	988,160	0.4541	0.332	0.325	0.336	0.318	0.336	3,015,464	0.3277	2.22%
2020-05-13	0	0.450	0.450	0.460	0.450	0.470	2,288,000	1,042,680	0.4557	0.325	0.325	0.332	0.325	0.339	3,170,672	0.3289	0.00%
2020-05-12	0	0.450	0.440	0.450	0.440	0.470	2,956,000	1,334,720	0.4515	0.325	0.318	0.325	0.318	0.339	4,096,375	0.3258	1.12%
2020-05-11	0	0.445	0.445	0.450	0.420	0.465	8,748,000	3,923,000	0.4484	0.321	0.321	0.325	0.303	0.336	12,122,831	0.3236	8.54%
2020-05-08	0	0.410	0.405	0.410	0.340	0.480	15,424,000	6,265,840	0.4062	0.296	0.292	0.296	0.245	0.346	21,374,320	0.2931	22.39%
2020-05-07	0	0.335	0.335	0.340	0.335	0.350	716,000	245,600	0.3430	0.242	0.242	0.245	0.242	0.253	992,221	0.2475	0.00%
2020-05-06	0	0.335	0.330	0.340	0.335	0.345	740,000	251,820	0.3403	0.242	0.238	0.245	0.242	0.249	1,025,480	0.2456	1.52%
2020-05-05	0	0.330	0.330	0.335	0.330	0.340	424,000	142,840	0.3369	0.238	0.238	0.242	0.238	0.245	587,572	0.2431	0.00%
2020-05-04	0	0.330	0.325	0.330	0.325	0.340	1,568,000	519,980	0.3316	0.238	0.235	0.238	0.235	0.245	2,172,908	0.2393	-2.94%
2020-04-29	0	0.340	0.335	0.340	0.335	0.340	840,000	285,280	0.3396	0.245	0.242	0.245	0.242	0.245	1,164,058	0.2451	1.49%
2020-04-28	0	0.335	0.335	0.340	0.335	0.345	1,024,000	348,240	0.3401	0.242	0.242	0.245	0.242	0.249	1,419,042	0.2454	-1.47%
2020-04-27	0	0.340	0.340	0.345	0.325	0.350	1,272,000	426,020	0.3349	0.245	0.245	0.249	0.235	0.253	1,762,716	0.2417	0.00%
2020-04-24	0	0.340	0.340	0.345	0.330	0.345	1,624,000	544,240	0.3351	0.245	0.245	0.249	0.238	0.249	2,250,512	0.2418	1.49%
2020-04-23	0	0.335	0.335	0.340	0.335	0.350	2,080,000	711,860	0.3422	0.242	0.242	0.245	0.242	0.253	2,882,429	0.2470	-1.47%
2020-04-22	0	0.340	0.330	0.340	0.330	0.350	2,256,000	765,000	0.3391	0.245	0.238	0.245	0.238	0.253	3,126,327	0.2447	-4.23%
2020-04-21	0	0.355	0.350	0.360	0.350	0.365	1,744,000	625,240	0.3585	0.256	0.253	0.260	0.253	0.263	2,416,806	0.2587	-1.39%
2020-04-20	0	0.360	0.355	0.360	0.355	0.370	900,000	325,300	0.3614	0.260	0.256	0.260	0.256	0.267	1,247,205	0.2608	4.35%
2020-04-17	0	0.345	0.345	0.350	0.345	0.355	897,668	314,670	0.3505	0.249	0.249	0.253	0.249	0.256	1,243,973	0.2530	0.00%
2020-04-16	0	0.345	0.345	0.350	0.335	0.355	1,592,000	549,440	0.3451	0.249	0.249	0.253	0.242	0.256	2,206,167	0.2490	-2.82%
2020-04-15	0	0.355	0.350	0.355	0.345	0.355	144,000	50,720	0.3522	0.256	0.253	0.256	0.249	0.256	199,553	0.2542	1.43%
2020-04-14	0	0.350	0.345	0.350	0.340	0.360	1,760,000	615,300	0.3496	0.253	0.249	0.253	0.245	0.260	2,438,978	0.2523	4.48%
2020-04-09	0	0.335	0.335	0.340	0.330	0.340	1,308,000	439,380	0.3359	0.242	0.242	0.245	0.238	0.245	1,812,604	0.2424	-1.47%
2020-04-08	0	0.340	0.330	0.345	0.330	0.340	516,000	171,520	0.3324	0.245	0.238	0.249	0.238	0.245	715,064	0.2399	-1.45%
2020-04-07	0	0.345	0.345	0.360	0.325	0.350	2,312,000	771,400	0.3337	0.249	0.249	0.260	0.235	0.253	3,203,931	0.2408	2.99%
2020-04-06	0	0.335	0.335	0.340	0.330	0.345	292,000	99,720	0.3415	0.242	0.242	0.245	0.238	0.249	404,649	0.2464	-2.90%
2020-04-03	0	0.345	0.330	0.345	0.325	0.350	1,120,000	370,540	0.3308	0.249	0.238	0.249	0.235	0.253	1,552,077	0.2387	4.55%
2020-04-02	0	0.330	0.330	0.335	0.330	0.340	296,000	99,040	0.3346	0.238	0.238	0.242	0.238	0.245	410,192	0.2414	0.00%
2020-04-01	0	0.330	0.320	0.330	0.325	0.330	156,000	50,800	0.3256	0.238	0.231	0.238	0.235	0.238	216,182	0.2350	0.00%
2020-03-31	0	0.330	0.320	0.330	0.320	0.340	4,932,000	1,604,960	0.3254	0.238	0.231	0.238	0.231	0.245	6,834,683	0.2348	0.00%
2020-03-30	0	0.330	0.315	0.330	0.330	0.350	120,000	40,180	0.3348	0.238	0.227	0.238	0.238	0.253	166,294	0.2416	-1.49%
2020-03-27	0	0.335	0.325	0.335	0.325	0.340	3,212,000	1,058,200	0.3295	0.242	0.235	0.242	0.235	0.245	4,451,136	0.2377	-1.47%
2020-03-26	0	0.340	0.340	0.345	0.335	0.350	256,000	87,680	0.3425	0.245	0.245	0.249	0.242	0.253	354,760	0.2472	-2.86%
2020-03-25	0	0.350	0.335	0.350	0.330	0.360	4,204,000	1,420,720	0.3379	0.253	0.242	0.253	0.238	0.260	5,825,832	0.2439	1.45%
2020-03-24	0	0.345	0.345	0.355	0.315	0.345	1,968,000	636,840	0.3236	0.249	0.249	0.256	0.227	0.249	2,727,221	0.2335	6.15%
2020-03-23	0	0.325	0.325	0.360	0.320	0.350	740,000	241,320	0.3261	0.235	0.235	0.260	0.231	0.253	1,025,480	0.2353	-8.45%
2020-03-20	0	0.355	0.330	0.365	0.320	0.375	4,600,000	1,552,160	0.3374	0.256	0.238	0.263	0.231	0.271	6,374,603	0.2435	1.43%
2020-03-19	0	0.350	0.350	0.360	0.350	0.380	876,000	312,660	0.3569	0.253	0.253	0.260	0.253	0.274	1,213,946	0.2576	-5.41%
2020-03-18	0	0.370	0.370	0.375	0.365	0.380	1,092,000	407,300	0.3730	0.267	0.267	0.271	0.263	0.274	1,513,275	0.2692	-3.90%
2020-03-17	0	0.385	0.375	0.385	0.375	0.395	788,000	299,240	0.3797	0.278	0.271	0.278	0.271	0.285	1,091,997	0.2740	-1.28%
2020-03-16	0	0.390	0.385	0.390	0.390	0.410	516,000	203,240	0.3939	0.281	0.278	0.281	0.281	0.296	715,064	0.2842	-6.02%
2020-03-13	0	0.415	0.400	0.420	0.385	0.415	1,488,000	600,960	0.4039	0.299	0.289	0.303	0.278	0.299	2,062,045	0.2914	0.00%
2020-03-12	0	0.415	0.400	0.415	0.400	0.415	180,000	72,300	0.4017	0.299	0.289	0.299	0.289	0.299	249,441	0.2898	0.00%
2020-03-11	0	0.415	0.390	0.430	0.390	0.415	784,000	312,760	0.3989	0.299	0.281	0.310	0.281	0.299	1,086,454	0.2879	3.75%
2020-03-10	0	0.400	0.380	0.400	0.380	0.400	696,000	269,740	0.3876	0.289	0.274	0.289	0.274	0.289	964,505	0.2797	5.26%
2020-03-09	0	0.380	0.370	0.385	0.365	0.380	4,164,000	1,558,860	0.3744	0.274	0.267	0.278	0.263	0.274	5,770,401	0.2701	0.00%
2020-03-06	0	0.380	0.375	0.380	0.380	0.385	1,000,000	380,240	0.3802	0.274	0.271	0.274	0.274	0.278	1,385,783	0.2744	1.33%
2020-03-05	0	0.375	0.375	0.380	0.375	0.385	596,000	225,900	0.3790	0.271	0.271	0.274	0.271	0.278	825,927	0.2735	1.35%
2020-03-04	0	0.370	0.375	0.380	0.370	0.385	668,000	247,660	0.3707	0.267	0.271	0.274	0.267	0.278	925,703	0.2675	1.37%
2020-03-03	0	0.365	0.360	0.365	0.360	0.400	8,572,000	3,269,260	0.3814	0.263	0.260	0.263	0.260	0.289	11,878,933	0.2752	-8.75%
2020-03-02	0	0.400	0.390	0.400	0.375	0.400	2,340,000	909,280	0.3886	0.289	0.281	0.289	0.271	0.289	3,242,733	0.2804	5.26%
2020-02-28	0	0.380	0.380	0.390	0.380	0.390	4,108,000	1,596,520	0.3886	0.274	0.274	0.281	0.274	0.281	5,692,797	0.2804	-3.80%
2020-02-27	0	0.395	0.395	0.400	0.395	0.415	2,000,000	812,300	0.4062	0.285	0.285	0.289	0.285	0.299	2,771,566	0.2931	-8.14%
2020-02-26	0	0.430	0.400	0.430	0.410	0.430	152,000	62,680	0.4124	0.310	0.289	0.310	0.296	0.310	210,639	0.2976	4.88%
2020-02-25	0	0.410	0.410	0.425	0.410	0.430	332,000	136,440	0.4110	0.296	0.296	0.307	0.296	0.310	460,080	0.2966	-3.53%
2020-02-24	0	0.425	0.425	0.440	0.425	0.445	288,000	125,160	0.4346	0.307	0.307	0.318	0.307	0.321	399,106	0.3136	-2.30%
2020-02-21	0	0.435	0.420	0.435	0.420	0.440	708,000	307,440	0.4342	0.314	0.303	0.314	0.303	0.318	981,134	0.3134	3.57%
2020-02-20	0	0.420	0.420	0.435	-	-	0	0	-	0.303	0.303	0.314	-	-	0	-	0.00%
2020-02-19	0	0.420	0.420	0.430	0.420	0.430	120,000	50,780	0.4232	0.303	0.303	0.310	0.303	0.310	166,294	0.3054	-4.55%
2020-02-18	0	0.440	0.425	0.440	0.425	0.440	628,000	270,120	0.4301	0.318	0.307	0.318	0.307	0.318	870,272	0.3104	2.33%
2020-02-17	0	0.430	0.430	0.440	0.425	0.450	3,100,000	1,364,060	0.4400	0.310	0.310	0.318	0.307	0.325	4,295,928	0.3175	-3.37%
2020-02-14	0	0.445	0.440	0.450	0.430	0.450	3,872,000	1,668,620	0.4309	0.321	0.318	0.325	0.310	0.325	5,365,752	0.3110	4.71%
2020-02-13	0	0.425	0.420	0.430	0.420	0.435	1,124,000	482,380	0.4292	0.307	0.303	0.310	0.303	0.314	1,557,620	0.3097	-2.30%
2020-02-12	0	0.435	0.420	0.435	0.425	0.435	772,000	332,020	0.4301	0.314	0.303	0.314	0.307	0.314	1,069,825	0.3103	2.35%
2020-02-11	0	0.425	0.420	0.430	0.420	0.435	1,488,000	635,920	0.4274	0.307	0.303	0.310	0.303	0.314	2,062,045	0.3084	0.00%
2020-02-10	0	0.425	0.420	0.425	0.415	0.435	2,188,000	940,500	0.4298	0.307	0.303	0.307	0.299	0.314	3,032,094	0.3102	-2.30%
2020-02-07	0	0.435	0.415	0.440	0.415	0.435	24,000	10,200	0.4250	0.314	0.299	0.318	0.299	0.314	33,259	0.3067	3.57%
2020-02-06	0	0.420	0.420	0.430	0.420	0.430	992,000	419,420	0.4228	0.303	0.303	0.310	0.303	0.310	1,374,697	0.3051	0.00%
2020-02-05	0	0.420	0.420	0.430	0.390	0.440	1,224,000	520,140	0.4250	0.303	0.303	0.310	0.281	0.318	1,696,199	0.3067	1.20%
2020-02-04	0	0.415	0.415	0.420	0.390	0.430	2,408,000	995,560	0.4134	0.299	0.299	0.303	0.281	0.310	3,336,966	0.2983	-7.78%
2020-02-03	0	0.450	0.425	0.445	-	-	0	0	-	0.325	0.307	0.321	-	-	0	-	0.00%
2020-01-31	0	0.450	0.445	0.450	0.445	0.455	32,000	14,440	0.4513	0.325	0.321	0.325	0.321	0.328	44,345	0.3256	-1.10%
2020-01-30	0	0.455	0.445	0.450	0.445	0.465	328,000	147,640	0.4501	0.328	0.321	0.325	0.321	0.336	454,537	0.3248	1.11%
2020-01-29	0	0.450	0.450	0.460	0.440	0.470	876,000	398,900	0.4554	0.325	0.325	0.332	0.318	0.339	1,213,946	0.3286	-4.26%
2020-01-24	0	0.470	0.470	0.490	0.470	0.485	40,000	19,160	0.4790	0.339	0.339	0.354	0.339	0.350	55,431	0.3457	-1.05%
2020-01-23	0	0.475	0.475	0.480	0.475	0.490	1,608,000	770,460	0.4791	0.343	0.343	0.346	0.343	0.354	2,228,339	0.3458	-3.06%
2020-01-22	0	0.490	0.490	0.495	0.490	0.500	256,000	127,420	0.4977	0.354	0.354	0.357	0.354	0.361	354,760	0.3592	-2.00%
2020-01-21	0	0.500	0.495	0.510	-	-	0	0	-	0.361	0.357	0.368	-	-	0	-	0.00%
2020-01-20	0	0.500	0.500	0.510	0.500	0.520	988,000	499,200	0.5053	0.361	0.361	0.368	0.361	0.375	1,369,154	0.3646	-1.96%
2020-01-17	0	0.510	0.495	0.510	0.500	0.510	52,000	26,080	0.5015	0.368	0.357	0.368	0.361	0.368	72,061	0.3619	2.00%
2020-01-16	0	0.500	0.500	0.510	0.495	0.510	180,000	90,020	0.5001	0.361	0.361	0.368	0.357	0.368	249,441	0.3609	-1.96%
2020-01-15	0	0.510	0.500	0.510	0.495	0.510	776,000	387,860	0.4998	0.368	0.361	0.368	0.357	0.368	1,075,368	0.3607	2.00%
2020-01-14	0	0.500	0.500	0.510	0.500	0.520	2,004,000	1,027,840	0.5129	0.361	0.361	0.368	0.361	0.375	2,777,109	0.3701	-1.96%
2020-01-13	0	0.510	0.500	0.510	0.490	0.510	544,000	270,240	0.4968	0.368	0.361	0.368	0.354	0.368	753,866	0.3585	2.00%
2020-01-10	0	0.500	0.495	0.500	0.475	0.500	1,236,000	600,100	0.4855	0.361	0.357	0.361	0.343	0.361	1,712,828	0.3504	6.38%
2020-01-09	0	0.470	0.470	0.480	0.470	0.495	1,284,000	619,660	0.4826	0.339	0.339	0.346	0.339	0.357	1,779,346	0.3483	-3.09%
2020-01-08	0	0.485	0.475	0.490	0.480	0.490	312,000	149,900	0.4804	0.350	0.343	0.354	0.346	0.354	432,364	0.3467	0.00%
2020-01-07	0	0.485	0.475	0.485	0.485	0.485	72,000	34,920	0.4850	0.350	0.343	0.350	0.350	0.350	99,776	0.3500	0.00%
2020-01-06	0	0.485	0.480	0.485	0.480	0.495	372,000	179,000	0.4812	0.350	0.346	0.350	0.346	0.357	515,511	0.3472	-1.02%
2020-01-03	0	0.490	0.490	0.500	0.485	0.500	1,332,000	655,180	0.4919	0.354	0.354	0.361	0.350	0.361	1,845,863	0.3549	-2.00%
2020-01-02	0	0.500	0.500	0.510	0.480	0.500	1,238,524	609,528	0.4921	0.361	0.361	0.368	0.346	0.361	1,716,326	0.3551	3.09%
2019-12-31	0	0.485	0.460	0.485	0.460	0.485	2,364,000	1,117,760	0.4728	0.350	0.332	0.350	0.332	0.350	3,275,991	0.3412	2.11%
2019-12-30	0	0.475	0.465	0.475	0.455	0.490	4,356,000	2,046,760	0.4699	0.343	0.336	0.343	0.328	0.354	6,036,471	0.3391	-1.04%
2019-12-27	0	0.480	0.480	0.485	0.475	0.485	1,800,000	863,180	0.4795	0.346	0.346	0.350	0.343	0.350	2,494,410	0.3460	0.00%
2019-12-24	0	0.480	0.480	0.485	0.465	0.500	2,008,000	957,000	0.4766	0.346	0.346	0.350	0.336	0.361	2,782,653	0.3439	-4.00%
2019-12-23	0	0.500	0.495	0.500	0.495	0.510	220,000	109,820	0.4992	0.361	0.357	0.361	0.357	0.368	304,872	0.3602	-1.96%
2019-12-20	0	0.510	0.485	0.510	0.485	0.510	1,052,000	521,640	0.4959	0.368	0.350	0.368	0.350	0.368	1,457,844	0.3578	3.03%
2019-12-19	0	0.495	0.495	0.500	0.475	0.500	1,888,000	928,500	0.4918	0.357	0.357	0.361	0.343	0.361	2,616,359	0.3549	2.06%
2019-12-18	0	0.485	0.485	0.490	0.465	0.495	3,388,000	1,624,060	0.4794	0.350	0.350	0.354	0.336	0.357	4,695,033	0.3459	4.30%
2019-12-17	0	0.465	0.460	0.465	0.460	0.470	3,104,000	1,447,740	0.4664	0.336	0.332	0.336	0.332	0.339	4,301,471	0.3366	-3.12%
2019-12-16	0	0.480	0.470	0.480	0.465	0.480	1,404,000	665,260	0.4738	0.346	0.339	0.346	0.336	0.346	1,945,640	0.3419	0.00%
2019-12-13	0	0.480	0.480	0.485	0.455	0.480	2,360,000	1,110,700	0.4706	0.346	0.346	0.350	0.328	0.346	3,270,448	0.3396	-1.03%
2019-12-12	0	0.485	0.475	0.485	0.475	0.490	238,000	114,760	0.4822	0.350	0.343	0.350	0.343	0.354	329,816	0.3480	0.00%
2019-12-11	0	0.485	0.485	0.490	0.480	0.495	512,000	248,680	0.4857	0.350	0.350	0.354	0.346	0.357	709,521	0.3505	-1.02%
2019-12-10	0	0.490	0.490	0.495	0.465	0.490	1,476,000	708,740	0.4802	0.354	0.354	0.357	0.336	0.354	2,045,416	0.3465	0.00%
2019-12-09	0	0.490	0.490	0.495	0.470	0.490	832,000	397,560	0.4778	0.354	0.354	0.357	0.339	0.354	1,152,972	0.3448	3.16%
2019-12-06	0	0.475	0.475	0.480	0.450	0.475	1,156,000	537,760	0.4652	0.343	0.343	0.346	0.325	0.343	1,601,965	0.3357	3.26%
2019-12-05	0	0.460	0.455	0.475	0.455	0.480	1,564,000	730,860	0.4673	0.332	0.328	0.343	0.328	0.346	2,167,365	0.3372	-3.16%
2019-12-04	0	0.475	0.470	0.475	0.450	0.475	828,000	383,620	0.4633	0.343	0.339	0.343	0.325	0.343	1,147,428	0.3343	3.26%
2019-12-03	0	0.460	0.430	0.465	0.435	0.465	1,028,000	472,480	0.4596	0.332	0.310	0.336	0.314	0.336	1,424,585	0.3317	4.55%
2019-12-02	0	0.440	0.445	0.455	0.440	0.460	88,000	39,300	0.4466	0.318	0.321	0.328	0.318	0.332	121,949	0.3223	-1.12%
2019-11-29	0	0.445	0.425	0.450	0.425	0.455	2,192,000	962,480	0.4391	0.321	0.307	0.325	0.307	0.328	3,037,637	0.3169	0.00%
2019-11-28	0	0.445	0.430	0.445	0.430	0.445	1,480,000	647,820	0.4377	0.321	0.310	0.321	0.310	0.321	2,050,959	0.3159	0.00%
2019-11-27	0	0.445	0.435	0.450	0.410	0.450	1,336,000	579,580	0.4338	0.321	0.314	0.325	0.296	0.325	1,851,406	0.3130	3.49%
2019-11-26	0	0.430	0.410	0.430	0.430	0.430	24,000	10,320	0.4300	0.310	0.296	0.310	0.310	0.310	33,259	0.3103	-1.15%
2019-11-25	0	0.435	0.420	0.435	0.410	0.435	824,000	349,160	0.4237	0.314	0.303	0.314	0.296	0.314	1,141,885	0.3058	4.82%
2019-11-22	0	0.415	0.415	0.430	0.415	0.425	360,000	151,680	0.4213	0.299	0.299	0.310	0.299	0.307	498,882	0.3040	-1.19%
2019-11-21	0	0.420	0.420	0.445	0.420	0.435	264,000	113,140	0.4286	0.303	0.303	0.321	0.303	0.314	365,847	0.3093	-3.45%
2019-11-20	0	0.435	0.435	0.450	0.430	0.435	180,000	78,280	0.4349	0.314	0.314	0.325	0.310	0.314	249,441	0.3138	-2.25%
2019-11-19	0	0.445	0.430	0.455	0.430	0.445	1,196,000	521,300	0.4359	0.321	0.310	0.328	0.310	0.321	1,657,397	0.3145	3.49%
2019-11-18	0	0.430	0.430	0.455	0.430	0.445	140,000	60,940	0.4353	0.310	0.310	0.328	0.310	0.321	194,010	0.3141	-2.27%
2019-11-15	0	0.440	0.435	0.455	0.440	0.445	68,000	30,240	0.4447	0.318	0.314	0.328	0.318	0.321	94,233	0.3209	-1.12%
2019-11-14	0	0.445	0.445	0.455	-	-	0	0	-	0.321	0.321	0.328	-	-	0	-	0.00%
2019-11-13	0	0.445	0.445	0.455	0.440	0.460	936,000	421,680	0.4505	0.321	0.321	0.328	0.318	0.332	1,297,093	0.3251	-5.32%
2019-11-12	0	0.470	0.465	0.470	0.465	0.470	120,000	56,240	0.4687	0.339	0.336	0.339	0.336	0.339	166,294	0.3382	0.00%
2019-11-11	0	0.470	0.470	0.475	0.470	0.470	40,000	18,800	0.4700	0.339	0.339	0.343	0.339	0.339	55,431	0.3392	-2.08%
2019-11-08	0	0.480	0.475	0.485	0.480	0.480	60,000	28,800	0.4800	0.346	0.343	0.350	0.346	0.346	83,147	0.3464	1.05%
2019-11-07	0	0.475	0.470	0.480	0.475	0.480	32,000	15,320	0.4788	0.343	0.339	0.346	0.343	0.346	44,345	0.3455	-1.04%
2019-11-06	0	0.480	0.470	0.475	0.470	0.480	1,028,000	485,220	0.4720	0.346	0.339	0.343	0.339	0.346	1,424,585	0.3406	1.05%
2019-11-05	0	0.475	0.470	0.480	0.470	0.480	444,000	210,780	0.4747	0.343	0.339	0.346	0.339	0.346	615,288	0.3426	-3.06%
2019-11-04	0	0.490	0.480	0.490	0.470	0.490	1,020,000	486,080	0.4765	0.354	0.346	0.354	0.339	0.354	1,413,499	0.3439	-2.00%
2019-11-01	0	0.500	0.470	0.500	0.490	0.510	16,000	8,000	0.5000	0.361	0.339	0.361	0.354	0.368	22,173	0.3608	6.38%
2019-10-31	0	0.470	0.465	0.510	0.465	0.480	368,000	174,060	0.4730	0.339	0.336	0.368	0.336	0.346	509,968	0.3413	0.00%
2019-10-30	0	0.470	0.460	0.475	0.465	0.470	280,000	130,460	0.4659	0.339	0.332	0.343	0.336	0.339	388,019	0.3362	-1.05%
2019-10-29	0	0.475	0.465	0.475	0.470	0.475	76,000	36,080	0.4747	0.343	0.336	0.343	0.339	0.343	105,320	0.3426	1.06%
2019-10-28	0	0.470	0.470	0.475	0.465	0.475	620,000	291,260	0.4698	0.339	0.339	0.343	0.336	0.343	859,186	0.3390	0.00%
2019-10-25	0	0.470	0.470	0.480	0.470	0.470	4,000	1,880	0.4700	0.339	0.339	0.346	0.339	0.339	5,543	0.3392	0.00%
2019-10-24	0	0.470	0.460	0.480	0.455	0.475	932,000	428,440	0.4597	0.339	0.332	0.346	0.328	0.343	1,291,550	0.3317	3.30%
2019-10-23	0	0.455	0.455	0.460	0.450	0.460	1,120,000	508,160	0.4537	0.328	0.328	0.332	0.325	0.332	1,552,077	0.3274	-1.09%
2019-10-22	0	0.460	0.450	0.455	0.455	0.465	32,000	14,640	0.4575	0.332	0.325	0.328	0.328	0.336	44,345	0.3301	1.10%
2019-10-21	0	0.455	0.455	0.470	0.455	0.460	172,000	79,100	0.4599	0.328	0.328	0.339	0.328	0.332	238,355	0.3319	-1.09%
2019-10-18	0	0.460	0.460	0.465	0.455	0.475	692,000	320,980	0.4638	0.332	0.332	0.336	0.328	0.343	958,962	0.3347	-3.16%
2019-10-17	0	0.475	0.475	0.485	0.475	0.480	220,000	105,000	0.4773	0.343	0.343	0.350	0.343	0.346	304,872	0.3444	0.00%
2019-10-16	0	0.475	0.475	0.480	0.470	0.480	392,000	186,580	0.4760	0.343	0.343	0.346	0.339	0.346	543,227	0.3435	0.00%
2019-10-15	0	0.475	0.465	0.480	-	-	0	0	-	0.343	0.336	0.346	-	-	0	-	0.00%
2019-10-14	0	0.475	0.475	0.480	0.475	0.480	416,000	198,740	0.4777	0.343	0.343	0.346	0.343	0.346	576,486	0.3447	1.06%
2019-10-11	0	0.470	0.470	0.480	0.460	0.470	904,000	422,220	0.4671	0.339	0.339	0.346	0.332	0.339	1,252,748	0.3370	2.17%
2019-10-10	0	0.460	0.460	0.465	0.460	0.470	272,000	127,060	0.4671	0.332	0.332	0.336	0.332	0.339	376,933	0.3371	-2.13%
2019-10-09	0	0.470	0.465	0.475	0.470	0.480	180,000	85,820	0.4768	0.339	0.336	0.343	0.339	0.346	249,441	0.3440	-1.05%
2019-10-08	0	0.475	0.470	0.475	0.470	0.475	148,000	70,200	0.4743	0.343	0.339	0.343	0.339	0.343	205,096	0.3423	-1.04%
2019-10-04	0	0.480	0.480	0.490	0.475	0.490	396,000	190,380	0.4808	0.346	0.346	0.354	0.343	0.354	548,770	0.3469	1.05%
2019-10-03	0	0.475	0.470	0.490	0.470	0.495	864,000	417,280	0.4830	0.343	0.339	0.354	0.339	0.357	1,197,317	0.3485	-4.04%
2019-10-02	0	0.495	0.495	0.500	0.495	0.495	8,000	3,960	0.4950	0.357	0.357	0.361	0.357	0.357	11,086	0.3572	-1.00%
2019-09-30	0	0.500	0.495	0.510	0.495	0.500	76,000	37,980	0.4997	0.361	0.357	0.368	0.357	0.361	105,320	0.3606	-1.96%
2019-09-27	0	0.510	0.500	0.510	0.500	0.510	24,000	12,120	0.5050	0.368	0.361	0.368	0.361	0.368	33,259	0.3644	0.00%
2019-09-26	0	0.510	0.495	0.500	0.490	0.520	3,772,000	1,905,300	0.5051	0.368	0.357	0.361	0.354	0.375	5,227,174	0.3645	0.00%
2019-09-25	0	0.510	0.500	0.510	0.500	0.510	128,000	64,080	0.5006	0.368	0.361	0.368	0.361	0.368	177,380	0.3613	2.00%
2019-09-24	0	0.500	0.500	0.510	-	-	0	0	-	0.361	0.361	0.368	-	-	0	-	0.00%
2019-09-23	0	0.500	0.500	0.510	0.490	0.510	1,972,000	986,520	0.5003	0.361	0.361	0.368	0.354	0.368	2,732,764	0.3610	-3.85%
2019-09-20	0	0.520	0.500	0.520	0.510	0.520	308,000	157,120	0.5101	0.375	0.361	0.375	0.368	0.375	426,821	0.3681	0.00%
2019-09-19	0	0.520	0.510	0.520	0.500	0.520	316,000	160,800	0.5089	0.375	0.368	0.375	0.361	0.375	437,907	0.3672	0.00%
2019-09-18	0	0.520	0.510	0.520	0.510	0.520	88,000	45,040	0.5118	0.375	0.368	0.375	0.368	0.375	121,949	0.3693	1.96%
2019-09-17	0	0.510	0.510	0.520	0.510	0.520	296,000	151,080	0.5104	0.368	0.368	0.375	0.368	0.375	410,192	0.3683	-1.92%
2019-09-16	0	0.520	0.510	0.530	0.510	0.530	264,000	137,320	0.5202	0.375	0.368	0.382	0.368	0.382	365,847	0.3753	-1.89%
2019-09-13	0	0.530	0.520	0.530	0.510	0.530	508,000	264,840	0.5213	0.382	0.375	0.382	0.368	0.382	703,978	0.3762	1.92%
2019-09-12	0	0.520	0.510	0.520	0.510	0.530	1,264,000	652,280	0.5160	0.375	0.368	0.375	0.368	0.382	1,751,630	0.3724	0.00%
2019-09-11	0	0.520	0.520	0.530	0.520	0.530	128,000	66,600	0.5203	0.375	0.375	0.382	0.375	0.382	177,380	0.3755	-3.70%
2019-09-10	0	0.540	0.530	0.540	0.530	0.540	112,000	59,680	0.5329	0.390	0.382	0.390	0.382	0.390	155,208	0.3845	1.89%
2019-09-09	0	0.530	0.520	0.540	0.530	0.540	208,000	110,560	0.5315	0.382	0.375	0.390	0.382	0.390	288,243	0.3836	0.00%
2019-09-06	0	0.530	0.520	0.530	0.520	0.530	336,000	178,000	0.5298	0.382	0.375	0.382	0.375	0.382	465,623	0.3823	1.92%
2019-09-05	0	0.520	0.520	0.530	0.510	0.530	1,036,000	538,760	0.5200	0.375	0.375	0.382	0.368	0.382	1,435,671	0.3753	-1.89%
2019-09-04	0	0.530	0.530	0.540	0.520	0.540	600,000	317,840	0.5297	0.382	0.382	0.390	0.375	0.390	831,470	0.3823	-1.85%
2019-09-03	0	0.540	0.530	0.540	0.520	0.540	428,000	227,600	0.5318	0.390	0.382	0.390	0.375	0.390	593,115	0.3837	-1.82%
2019-09-02	0	0.550	0.530	0.550	0.550	0.550	20,000	11,000	0.5500	0.397	0.382	0.397	0.397	0.397	27,716	0.3969	1.85%
2019-08-30	0	0.540	0.530	0.550	0.540	0.540	148,000	79,920	0.5400	0.390	0.382	0.397	0.390	0.390	205,096	0.3897	1.89%
2019-08-29	0	0.530	0.530	0.540	0.530	0.540	300,000	159,080	0.5303	0.382	0.382	0.390	0.382	0.390	415,735	0.3826	0.00%
2019-08-28	0	0.530	0.520	0.530	0.520	0.540	698,684	371,102	0.5311	0.382	0.375	0.382	0.375	0.390	968,225	0.3833	0.00%
2019-08-27	0	0.530	0.530	0.540	0.530	0.560	1,052,000	573,440	0.5451	0.382	0.382	0.390	0.382	0.404	1,457,844	0.3933	-5.36%
2019-08-26	0	0.560	0.550	0.560	0.530	0.570	788,000	432,320	0.5486	0.404	0.397	0.404	0.382	0.411	1,091,997	0.3959	0.00%
2019-08-23	0	0.560	0.560	0.570	0.560	0.580	892,000	509,240	0.5709	0.404	0.404	0.411	0.404	0.419	1,236,119	0.4120	-3.45%
2019-08-22	0	0.580	0.580	0.590	0.570	0.590	320,000	185,720	0.5804	0.419	0.419	0.426	0.411	0.426	443,451	0.4188	-1.69%
2019-08-21	0	0.590	0.590	0.600	0.570	0.620	436,000	255,960	0.5871	0.426	0.426	0.433	0.411	0.447	604,201	0.4236	1.72%
2019-08-20	0	0.580	0.580	0.600	0.580	0.600	176,000	105,120	0.5973	0.419	0.419	0.433	0.419	0.433	243,898	0.4310	-3.33%
2019-08-19	0	0.600	0.570	0.600	0.550	0.620	1,268,000	727,680	0.5739	0.433	0.411	0.433	0.397	0.447	1,757,173	0.4141	7.14%
2019-08-16	0	0.560	0.530	0.560	0.540	0.560	155,400	85,768	0.5519	0.404	0.382	0.404	0.390	0.404	215,351	0.3983	1.82%
2019-08-15	0	0.550	0.520	0.550	0.520	0.550	224,000	121,640	0.5430	0.397	0.375	0.397	0.375	0.397	310,415	0.3919	1.85%
2019-08-14	0	0.540	0.520	0.540	0.530	0.550	180,000	96,600	0.5367	0.390	0.375	0.390	0.382	0.397	249,441	0.3873	1.89%
2019-08-13	0	0.530	0.530	0.550	0.530	0.550	388,000	207,320	0.5343	0.382	0.382	0.397	0.382	0.397	537,684	0.3856	-3.64%
2019-08-12	0	0.550	0.540	0.550	0.540	0.560	196,000	107,800	0.5500	0.397	0.390	0.397	0.390	0.404	271,614	0.3969	0.00%
2019-08-09	0	0.550	0.540	0.550	0.540	0.560	288,000	158,320	0.5497	0.397	0.390	0.397	0.390	0.404	399,106	0.3967	-3.51%
2019-08-08	0	0.570	0.550	0.570	0.550	0.570	148,000	83,120	0.5616	0.411	0.397	0.411	0.397	0.411	205,096	0.4053	0.00%
2019-08-07	0	0.570	0.550	0.570	0.550	0.570	124,000	69,280	0.5587	0.411	0.397	0.411	0.397	0.411	171,837	0.4032	1.79%
2019-08-06	0	0.560	0.540	0.560	0.495	0.560	2,860,000	1,484,020	0.5189	0.404	0.390	0.404	0.357	0.404	3,963,340	0.3744	3.70%
2019-08-05	0	0.540	0.530	0.540	0.530	0.560	1,556,000	844,000	0.5424	0.390	0.382	0.390	0.382	0.404	2,156,279	0.3914	-6.90%
2019-08-02	0	0.580	0.570	0.580	0.570	0.580	340,000	196,400	0.5776	0.419	0.411	0.419	0.411	0.419	471,166	0.4168	0.00%
2019-08-01	0	0.580	0.570	0.580	0.570	0.580	600,000	346,760	0.5779	0.419	0.411	0.419	0.411	0.419	831,470	0.4170	0.00%
2019-07-31	0	0.580	0.570	0.580	0.570	0.600	452,000	261,880	0.5794	0.419	0.411	0.419	0.411	0.433	626,374	0.4181	-3.33%
2019-07-30	0	0.600	0.590	0.600	0.590	0.600	356,000	213,200	0.5989	0.433	0.426	0.433	0.426	0.433	493,339	0.4322	0.00%
2019-07-29	0	0.600	0.590	0.600	0.590	0.610	596,000	358,080	0.6008	0.433	0.426	0.433	0.426	0.440	825,927	0.4335	-3.23%
2019-07-26	0	0.620	0.610	0.620	0.620	0.630	84,000	52,320	0.6229	0.447	0.440	0.447	0.447	0.455	116,406	0.4495	-1.59%
2019-07-25	0	0.630	0.620	0.630	0.610	0.630	816,000	506,960	0.6213	0.455	0.447	0.455	0.440	0.455	1,130,799	0.4483	1.61%
2019-07-24	0	0.620	0.610	0.620	0.610	0.630	820,000	506,200	0.6173	0.447	0.440	0.447	0.440	0.455	1,136,342	0.4455	0.00%
2019-07-23	0	0.620	0.620	0.630	0.620	0.640	396,000	249,200	0.6293	0.447	0.447	0.455	0.447	0.462	548,770	0.4541	-3.12%
2019-07-22	0	0.640	0.630	0.640	0.630	0.640	196,000	123,920	0.6322	0.462	0.455	0.462	0.455	0.462	271,614	0.4562	0.00%
2019-07-19	0	0.640	0.630	0.640	0.620	0.650	2,360,000	1,504,560	0.6375	0.462	0.455	0.462	0.447	0.469	3,270,448	0.4600	3.23%
2019-07-18	0	0.620	0.630	0.650	0.620	0.650	1,732,000	1,097,520	0.6337	0.447	0.455	0.469	0.447	0.469	2,400,176	0.4573	0.00%
2019-07-17	0	0.620	0.620	0.630	0.620	0.640	1,124,000	706,880	0.6289	0.447	0.447	0.455	0.447	0.462	1,557,620	0.4538	-4.62%
2019-07-16	0	0.650	0.620	0.650	0.620	0.650	2,392,000	1,527,200	0.6385	0.469	0.447	0.469	0.447	0.469	3,314,793	0.4607	0.00%
2019-07-15	0	0.650	0.630	0.650	0.610	0.670	3,356,000	2,130,340	0.6348	0.469	0.455	0.469	0.440	0.483	4,650,688	0.4581	1.56%
2019-07-12	0	0.640	0.630	0.640	0.630	0.660	2,592,000	1,660,580	0.6407	0.462	0.455	0.462	0.455	0.476	3,591,950	0.4623	1.59%
2019-07-11	0	0.630	0.610	0.630	0.600	0.650	4,616,000	2,918,440	0.6322	0.455	0.440	0.455	0.433	0.469	6,396,775	0.4562	3.28%
2019-07-10	0	0.610	0.610	0.620	0.580	0.620	4,288,000	2,568,640	0.5990	0.440	0.440	0.447	0.419	0.447	5,942,238	0.4323	0.00%
2019-07-09	0	0.610	0.600	0.610	0.600	0.620	124,000	75,560	0.6094	0.440	0.433	0.440	0.433	0.447	171,837	0.4397	0.00%
2019-07-08	0	0.610	0.610	0.620	0.590	0.630	2,528,000	1,522,160	0.6021	0.440	0.440	0.447	0.426	0.455	3,503,260	0.4345	-1.61%
2019-07-05	0	0.620	0.610	0.620	0.590	0.620	1,368,000	838,120	0.6127	0.447	0.440	0.447	0.426	0.447	1,895,751	0.4421	0.00%
2019-07-04	0	0.620	0.590	0.620	0.590	0.620	1,960,000	1,197,680	0.6111	0.447	0.426	0.447	0.426	0.447	2,716,135	0.4410	1.64%
2019-07-03	0	0.610	0.600	0.610	0.590	0.610	1,404,000	852,040	0.6069	0.440	0.433	0.440	0.426	0.440	1,945,640	0.4379	1.67%
2019-07-02	0	0.600	0.600	0.610	0.570	0.610	2,600,000	1,532,720	0.5895	0.433	0.433	0.440	0.411	0.440	3,603,036	0.4254	1.69%
2019-06-28	0	0.590	0.580	0.590	0.570	0.590	444,000	255,760	0.5760	0.426	0.419	0.426	0.411	0.426	615,288	0.4157	0.00%
2019-06-27	0	0.590	0.580	0.590	0.570	0.590	316,000	183,680	0.5813	0.426	0.419	0.426	0.411	0.426	437,907	0.4194	0.00%
2019-06-26	0	0.590	0.580	0.590	0.590	0.590	36,000	21,240	0.5900	0.426	0.419	0.426	0.426	0.426	49,888	0.4258	0.00%
2019-06-25	0	0.590	0.580	0.590	0.570	0.590	448,000	260,160	0.5807	0.426	0.419	0.426	0.411	0.426	620,831	0.4191	-1.67%
2019-06-24	0	0.600	0.580	0.610	0.550	0.610	3,712,000	2,168,880	0.5843	0.433	0.419	0.440	0.397	0.440	5,144,027	0.4216	0.00%
2019-06-21	0	0.600	0.590	0.610	0.580	0.620	1,924,000	1,167,080	0.6066	0.433	0.426	0.440	0.419	0.447	2,666,247	0.4377	0.00%
2019-06-20	0	0.600	0.600	0.610	0.590	0.630	3,192,000	1,950,760	0.6111	0.433	0.433	0.440	0.426	0.455	4,423,420	0.4410	-1.64%
2019-06-19	0	0.610	0.600	0.610	0.580	0.610	1,940,000	1,162,360	0.5992	0.440	0.433	0.440	0.419	0.440	2,688,419	0.4324	1.67%
2019-06-18	0	0.600	0.590	0.600	0.570	0.610	2,664,000	1,573,680	0.5907	0.433	0.426	0.433	0.411	0.440	3,691,726	0.4263	6.19%
2019-06-17	0	0.590	0.570	0.590	0.570	0.620	2,480,000	1,458,720	0.5882	0.408	0.394	0.408	0.394	0.428	3,588,810	0.4065	0.00%
2019-06-14	0	0.590	0.580	0.600	0.590	0.620	256,000	152,880	0.5972	0.408	0.401	0.415	0.408	0.428	370,458	0.4127	-4.84%
2019-06-13	0	0.620	0.610	0.620	0.600	0.620	424,000	258,760	0.6103	0.428	0.422	0.428	0.415	0.428	613,571	0.4217	0.00%
2019-06-12	0	0.620	0.620	0.630	0.580	0.630	2,140,000	1,311,760	0.6130	0.428	0.428	0.435	0.401	0.435	3,096,796	0.4236	1.64%
2019-06-11	0	0.610	0.600	0.610	0.600	0.620	520,000	316,640	0.6089	0.422	0.415	0.422	0.415	0.428	752,493	0.4208	-1.61%
2019-06-10	0	0.620	0.620	0.630	0.580	0.620	1,900,000	1,156,280	0.6086	0.428	0.428	0.435	0.401	0.428	2,749,492	0.4205	3.33%
2019-06-06	0	0.600	0.590	0.600	0.550	0.600	2,712,000	1,562,360	0.5761	0.415	0.408	0.415	0.380	0.415	3,924,538	0.3981	5.26%
2019-06-05	0	0.570	0.560	0.570	0.560	0.580	1,372,000	778,960	0.5678	0.394	0.387	0.394	0.387	0.401	1,985,423	0.3923	1.79%
2019-06-04	0	0.560	0.550	0.560	0.550	0.570	44,000	24,560	0.5582	0.387	0.380	0.387	0.380	0.394	63,672	0.3857	-1.75%
2019-06-03	0	0.570	0.540	0.570	0.560	0.570	40,000	22,440	0.5610	0.394	0.373	0.394	0.387	0.394	57,884	0.3877	1.79%
2019-05-31	0	0.560	0.550	0.560	0.550	0.570	784,000	438,200	0.5589	0.387	0.380	0.387	0.380	0.394	1,134,527	0.3862	3.70%
2019-05-30	0	0.540	0.540	0.550	0.530	0.560	2,796,000	1,515,120	0.5419	0.373	0.373	0.380	0.366	0.387	4,046,094	0.3745	-1.82%
2019-05-29	0	0.550	0.550	0.560	0.550	0.570	932,000	523,160	0.5613	0.380	0.380	0.387	0.380	0.394	1,348,698	0.3879	-5.17%
2019-05-28	0	0.580	0.570	0.580	0.570	0.600	2,920,000	1,693,320	0.5799	0.401	0.394	0.401	0.394	0.415	4,225,535	0.4007	0.00%
2019-05-27	0	0.580	0.570	0.580	0.540	0.580	1,916,000	1,070,160	0.5585	0.401	0.394	0.401	0.373	0.401	2,772,646	0.3860	7.41%
2019-05-24	0	0.540	0.540	0.560	0.520	0.570	2,176,000	1,206,760	0.5546	0.373	0.373	0.387	0.359	0.394	3,148,892	0.3832	3.85%
2019-05-23	0	0.520	0.520	0.530	0.520	0.560	1,120,000	603,000	0.5384	0.359	0.359	0.366	0.359	0.387	1,620,753	0.3720	-7.14%
2019-05-22	0	0.560	0.550	0.560	0.550	0.560	188,000	103,600	0.5511	0.387	0.380	0.387	0.380	0.387	272,055	0.3808	0.00%
2019-05-21	0	0.560	0.550	0.560	0.550	0.560	84,000	46,600	0.5548	0.387	0.380	0.387	0.380	0.387	121,556	0.3834	3.70%
2019-05-20	0	0.540	0.540	0.550	0.540	0.560	2,296,000	1,267,000	0.5518	0.373	0.373	0.380	0.373	0.387	3,322,544	0.3813	0.00%
2019-05-17	0	0.540	0.530	0.540	0.530	0.550	208,000	112,840	0.5425	0.373	0.366	0.373	0.366	0.380	300,997	0.3749	1.89%
2019-05-16	0	0.530	0.530	0.540	0.530	0.550	2,344,000	1,260,320	0.5377	0.366	0.366	0.373	0.366	0.380	3,392,005	0.3716	-3.64%
2019-05-15	0	0.550	0.550	0.560	0.540	0.560	532,000	292,280	0.5494	0.380	0.380	0.387	0.373	0.387	769,858	0.3797	-1.79%
2019-05-14	0	0.560	0.550	0.560	0.540	0.560	1,300,000	708,480	0.5450	0.387	0.380	0.387	0.373	0.387	1,881,231	0.3766	-3.45%
2019-05-10	0	0.580	0.570	0.580	0.550	0.590	3,600,000	2,048,200	0.5689	0.401	0.394	0.401	0.380	0.408	5,209,564	0.3932	1.75%
2019-05-09	0	0.570	0.550	0.570	0.510	0.580	3,756,000	2,065,300	0.5499	0.394	0.380	0.394	0.352	0.401	5,435,311	0.3800	-1.72%
2019-05-08	0	0.580	0.570	0.580	0.570	0.580	948,000	543,200	0.5730	0.401	0.394	0.401	0.394	0.401	1,371,852	0.3960	-1.69%
2019-05-07	0	0.590	0.580	0.590	0.570	0.590	2,872,000	1,653,080	0.5756	0.408	0.401	0.408	0.394	0.408	4,156,074	0.3978	0.00%
2019-05-06	0	0.590	0.580	0.590	0.560	0.590	2,972,000	1,701,240	0.5724	0.408	0.401	0.408	0.387	0.408	4,300,784	0.3956	-1.67%
2019-05-03	0	0.600	0.600	0.610	0.590	0.610	1,784,000	1,067,160	0.5982	0.415	0.415	0.422	0.408	0.422	2,581,628	0.4134	1.69%
2019-05-02	0	0.590	0.580	0.590	0.560	0.590	1,208,000	701,400	0.5806	0.408	0.401	0.408	0.387	0.408	1,748,098	0.4012	1.72%
2019-04-30	0	0.580	0.570	0.580	0.570	0.580	376,000	214,600	0.5707	0.401	0.394	0.401	0.394	0.401	544,110	0.3944	1.75%
2019-04-29	0	0.570	0.560	0.570	0.560	0.580	1,348,000	761,560	0.5650	0.394	0.387	0.394	0.387	0.401	1,950,692	0.3904	-1.72%
2019-04-26	0	0.580	0.570	0.580	0.560	0.580	1,424,000	818,720	0.5749	0.401	0.394	0.401	0.387	0.401	2,060,672	0.3973	0.00%
2019-04-25	0	0.580	0.570	0.580	0.560	0.590	5,104,000	2,908,040	0.5698	0.401	0.394	0.401	0.387	0.408	7,386,004	0.3937	0.00%
2019-04-24	0	0.580	0.570	0.580	0.570	0.580	364,020	208,932	0.5740	0.401	0.394	0.401	0.394	0.401	526,774	0.3966	0.00%
2019-04-23	0	0.580	0.570	0.580	0.570	0.590	948,000	545,520	0.5754	0.401	0.394	0.401	0.394	0.408	1,371,852	0.3977	-1.69%
2019-04-18	0	0.590	0.570	0.590	0.570	0.600	1,224,000	714,520	0.5838	0.408	0.394	0.408	0.394	0.415	1,771,252	0.4034	-1.67%
2019-04-17	0	0.600	0.590	0.600	0.560	0.610	9,568,000	5,540,720	0.5791	0.415	0.408	0.415	0.387	0.422	13,845,862	0.4002	0.00%
2019-04-16	0	0.600	0.590	0.600	0.580	0.610	2,264,000	1,351,760	0.5971	0.415	0.408	0.415	0.401	0.422	3,276,237	0.4126	0.00%
2019-04-15	0	0.600	0.590	0.610	0.590	0.630	2,436,000	1,481,040	0.6080	0.415	0.408	0.422	0.408	0.435	3,525,138	0.4201	-3.23%
2019-04-12	0	0.620	0.610	0.620	0.590	0.620	2,148,000	1,296,160	0.6034	0.428	0.422	0.428	0.408	0.428	3,108,373	0.4170	1.64%
2019-04-11	0	0.610	0.600	0.610	0.590	0.610	5,884,000	3,542,560	0.6021	0.422	0.415	0.422	0.408	0.422	8,514,742	0.4161	3.39%
2019-04-10	0	0.590	0.580	0.590	0.560	0.590	4,484,000	2,580,680	0.5755	0.408	0.401	0.408	0.387	0.408	6,488,801	0.3977	0.00%
2019-04-09	0	0.590	0.580	0.590	0.560	0.590	4,436,000	2,561,680	0.5775	0.408	0.401	0.408	0.387	0.408	6,419,340	0.3991	0.00%
2019-04-08	0	0.590	0.580	0.590	0.550	0.600	7,556,000	4,315,320	0.5711	0.408	0.401	0.408	0.380	0.415	10,934,295	0.3947	5.36%
2019-04-04	0	0.560	0.550	0.560	0.510	0.570	14,150,000	7,529,840	0.5321	0.387	0.380	0.387	0.352	0.394	20,476,479	0.3677	9.80%
2019-04-03	0	0.510	0.500	0.510	0.485	0.520	7,323,000	3,692,550	0.5042	0.352	0.346	0.352	0.335	0.359	10,597,121	0.3484	0.00%
2019-04-02	0	0.510	0.500	0.510	0.500	0.530	15,760,000	8,086,440	0.5131	0.352	0.346	0.352	0.346	0.366	22,806,312	0.3546	7.37%
2019-04-01	0	0.475	0.470	0.475	0.430	0.480	8,964,000	4,101,120	0.4575	0.328	0.325	0.328	0.297	0.332	12,971,813	0.3162	10.47%
2019-03-29	0	0.430	0.425	0.430	0.425	0.435	744,000	320,560	0.4309	0.297	0.294	0.297	0.294	0.301	1,076,643	0.2977	1.18%
2019-03-28	0	0.425	0.425	0.435	0.425	0.435	1,240,000	533,180	0.4300	0.294	0.294	0.301	0.294	0.301	1,794,405	0.2971	0.00%
2019-03-27	0	0.425	0.425	0.430	0.415	0.435	1,236,000	527,180	0.4265	0.294	0.294	0.297	0.287	0.301	1,788,617	0.2947	-1.16%
2019-03-26	0	0.430	0.430	0.435	0.425	0.440	2,368,000	1,018,080	0.4299	0.297	0.297	0.301	0.294	0.304	3,426,735	0.2971	0.00%
2019-03-25	0	0.430	0.430	0.435	0.420	0.435	1,192,000	510,460	0.4282	0.297	0.297	0.301	0.290	0.301	1,724,944	0.2959	-2.27%
2019-03-22	0	0.440	0.435	0.440	0.430	0.470	13,692,000	6,170,140	0.4506	0.304	0.301	0.304	0.297	0.325	19,813,707	0.3114	4.76%
2019-03-21	0	0.420	0.420	0.430	0.385	0.470	11,720,000	4,909,220	0.4189	0.290	0.290	0.297	0.266	0.325	16,960,024	0.2895	6.33%
2019-03-20	0	0.395	0.395	0.400	0.370	0.400	3,548,000	1,358,540	0.3829	0.273	0.273	0.276	0.256	0.276	5,134,314	0.2646	6.76%
2019-03-19	0	0.370	0.365	0.370	0.360	0.390	2,568,000	955,240	0.3720	0.256	0.252	0.256	0.249	0.270	3,716,155	0.2571	-1.33%
2019-03-18	0	0.375	0.370	0.375	0.370	0.395	2,348,000	891,060	0.3795	0.259	0.256	0.259	0.256	0.273	3,397,793	0.2622	-1.32%
2019-03-15	0	0.380	0.380	0.400	0.375	0.400	41,735,808	15,821,049	0.3791	0.263	0.263	0.276	0.259	0.276	60,395,930	0.2620	1.33%
2019-03-14	0	0.375	0.370	0.375	0.370	0.385	436,000	163,780	0.3756	0.259	0.256	0.259	0.256	0.266	630,936	0.2596	-1.32%
2019-03-13	0	0.380	0.370	0.380	0.370	0.380	884,000	332,760	0.3764	0.263	0.256	0.263	0.256	0.263	1,279,237	0.2601	1.33%
2019-03-12	0	0.375	0.370	0.375	0.370	0.390	6,628,000	2,496,860	0.3767	0.259	0.256	0.259	0.256	0.270	9,591,385	0.2603	-3.85%
2019-03-11	0	0.390	0.390	0.400	0.385	0.400	724,000	285,180	0.3939	0.270	0.270	0.276	0.266	0.276	1,047,701	0.2722	-1.27%
2019-03-08	0	0.395	0.390	0.395	0.380	0.400	376,000	144,140	0.3834	0.273	0.270	0.273	0.263	0.276	544,110	0.2649	2.60%
2019-03-07	0	0.385	0.380	0.390	0.380	0.405	412,000	159,600	0.3874	0.266	0.263	0.270	0.263	0.280	596,206	0.2677	-3.75%
2019-03-06	0	0.400	0.395	0.400	0.370	0.400	1,672,000	641,880	0.3839	0.276	0.273	0.276	0.256	0.276	2,419,553	0.2653	3.90%
2019-03-05	0	0.385	0.375	0.390	0.370	0.385	1,392,000	523,380	0.3760	0.266	0.259	0.270	0.256	0.266	2,014,365	0.2598	0.00%
2019-03-04	0	0.385	0.380	0.385	0.365	0.385	1,804,000	678,080	0.3759	0.266	0.263	0.266	0.252	0.266	2,610,570	0.2597	1.32%
2019-03-01	0	0.380	0.375	0.380	0.370	0.400	7,020,000	2,704,040	0.3852	0.263	0.259	0.263	0.256	0.276	10,158,649	0.2662	-5.00%
2019-02-28	0	0.400	0.400	0.405	0.390	0.430	1,488,000	594,560	0.3996	0.276	0.276	0.280	0.270	0.297	2,153,286	0.2761	-4.76%
2019-02-27	0	0.420	0.410	0.420	0.410	0.425	1,136,000	466,400	0.4106	0.290	0.283	0.290	0.283	0.294	1,643,907	0.2837	2.44%
2019-02-26	0	0.410	0.410	0.420	0.390	0.420	4,380,000	1,764,180	0.4028	0.283	0.283	0.290	0.270	0.290	6,338,302	0.2783	-2.38%
2019-02-25	0	0.420	0.410	0.420	0.405	0.430	872,000	358,660	0.4113	0.290	0.283	0.290	0.280	0.297	1,261,872	0.2842	-2.33%
2019-02-22	0	0.430	0.425	0.430	0.410	0.430	968,000	408,100	0.4216	0.297	0.294	0.297	0.283	0.297	1,400,794	0.2913	1.18%
2019-02-21	0	0.425	0.405	0.425	0.405	0.430	596,000	247,000	0.4144	0.294	0.280	0.294	0.280	0.297	862,472	0.2864	3.66%
2019-02-20	0	0.410	0.400	0.410	0.395	0.410	1,036,000	417,880	0.4034	0.283	0.276	0.283	0.273	0.283	1,499,197	0.2787	1.23%
2019-02-19	0	0.405	0.400	0.405	0.395	0.430	3,012,000	1,221,880	0.4057	0.280	0.276	0.280	0.273	0.297	4,358,668	0.2803	-5.81%
2019-02-18	0	0.430	0.420	0.430	0.395	0.430	836,000	340,700	0.4075	0.297	0.290	0.297	0.273	0.297	1,209,776	0.2816	7.50%
2019-02-15	0	0.400	0.390	0.400	0.395	0.425	2,336,000	948,280	0.4059	0.276	0.270	0.276	0.273	0.294	3,380,428	0.2805	-6.98%
2019-02-14	0	0.430	0.425	0.430	0.425	0.430	304,200	130,311	0.4284	0.297	0.294	0.297	0.294	0.297	440,208	0.2960	-2.27%
2019-02-13	0	0.440	0.430	0.440	0.425	0.465	3,076,000	1,350,140	0.4389	0.304	0.297	0.304	0.294	0.321	4,451,283	0.3033	-5.38%
2019-02-12	0	0.465	0.460	0.465	0.465	0.480	892,000	422,220	0.4733	0.321	0.318	0.321	0.321	0.332	1,290,814	0.3271	-6.06%
2019-02-11	0	0.495	0.480	0.495	0.490	0.510	208,000	102,440	0.4925	0.342	0.332	0.342	0.339	0.352	300,997	0.3403	-1.00%
2019-02-08	0	0.500	0.490	0.500	0.490	0.510	12,000	6,000	0.5000	0.346	0.339	0.346	0.339	0.352	17,365	0.3455	-1.96%
2019-02-04	0	0.510	0.490	0.510	0.510	0.510	16,000	8,160	0.5100	0.352	0.339	0.352	0.352	0.352	23,154	0.3524	0.00%
2019-02-01	0	0.510	0.500	0.510	0.495	0.510	196,000	97,760	0.4988	0.352	0.346	0.352	0.342	0.352	283,632	0.3447	3.03%
2019-01-31	0	0.495	0.490	0.495	0.490	0.495	104,000	51,280	0.4931	0.342	0.339	0.342	0.339	0.342	150,499	0.3407	0.00%
2019-01-30	0	0.495	0.475	0.495	0.490	0.495	48,000	23,740	0.4946	0.342	0.328	0.342	0.339	0.342	69,461	0.3418	1.02%
2019-01-29	0	0.490	0.475	0.490	0.490	0.495	16,000	7,860	0.4913	0.339	0.328	0.339	0.339	0.342	23,154	0.3395	0.00%
2019-01-28	0	0.490	0.485	0.490	0.490	0.495	136,000	66,800	0.4912	0.339	0.335	0.339	0.339	0.342	196,806	0.3394	0.00%
2019-01-25	0	0.490	0.485	0.490	0.490	0.490	92,000	45,080	0.4900	0.339	0.335	0.339	0.339	0.339	133,133	0.3386	0.00%
2019-01-24	0	0.490	0.480	0.490	0.490	0.490	64,000	31,360	0.4900	0.339	0.332	0.339	0.339	0.339	92,614	0.3386	0.00%
2019-01-23	0	0.490	0.475	0.490	0.480	0.495	112,000	54,320	0.4850	0.339	0.328	0.339	0.332	0.342	162,075	0.3352	2.08%
2019-01-22	0	0.480	0.470	0.480	0.460	0.510	1,092,000	517,980	0.4743	0.332	0.325	0.332	0.318	0.352	1,580,234	0.3278	-1.03%
2019-01-21	0	0.485	0.480	0.495	0.485	0.540	316,000	159,860	0.5059	0.335	0.332	0.342	0.335	0.373	457,284	0.3496	-6.73%
2019-01-18	0	0.520	0.510	0.520	0.500	0.530	3,552,000	1,850,000	0.5208	0.359	0.352	0.359	0.346	0.366	5,140,103	0.3599	1.96%
2019-01-17	0	0.510	0.500	0.510	0.480	0.510	2,656,000	1,336,060	0.5030	0.352	0.346	0.352	0.332	0.352	3,843,500	0.3476	6.25%
2019-01-16	0	0.480	0.475	0.480	0.460	0.480	3,860,000	1,836,600	0.4758	0.332	0.328	0.332	0.318	0.332	5,585,810	0.3288	4.35%
2019-01-15	0	0.460	0.455	0.460	0.450	0.475	1,328,000	623,340	0.4694	0.318	0.314	0.318	0.311	0.328	1,921,750	0.3244	-2.13%
2019-01-14	0	0.470	0.460	0.470	0.450	0.470	1,680,000	773,120	0.4602	0.325	0.318	0.325	0.311	0.325	2,431,130	0.3180	2.17%
2019-01-11	0	0.460	0.455	0.460	0.440	0.465	252,000	114,720	0.4552	0.318	0.314	0.318	0.304	0.321	364,669	0.3146	2.22%
2019-01-10	0	0.450	0.445	0.465	0.440	0.475	1,436,000	653,780	0.4553	0.311	0.308	0.321	0.304	0.328	2,078,037	0.3146	1.12%
2019-01-09	0	0.445	0.445	0.450	0.435	0.450	1,716,000	759,240	0.4424	0.308	0.308	0.311	0.301	0.311	2,483,225	0.3057	1.14%
2019-01-08	0	0.440	0.435	0.440	0.415	0.440	1,932,000	833,900	0.4316	0.304	0.301	0.304	0.287	0.304	2,795,799	0.2983	2.33%
2019-01-07	0	0.430	0.410	0.435	0.400	0.430	3,824,000	1,580,800	0.4134	0.297	0.283	0.301	0.276	0.297	5,533,714	0.2857	4.88%
2019-01-04	0	0.410	0.400	0.415	0.390	0.430	11,888,000	4,784,140	0.4024	0.283	0.276	0.287	0.270	0.297	17,203,137	0.2781	-3.53%
2019-01-03	0	0.425	0.415	0.425	0.395	0.425	1,288,000	530,400	0.4118	0.294	0.287	0.294	0.273	0.294	1,863,866	0.2846	1.19%
2019-01-02	0	0.420	0.415	0.420	0.405	0.430	580,000	237,940	0.4102	0.290	0.287	0.290	0.280	0.297	839,319	0.2835	-2.33%
2018-12-31	0	0.430	0.420	0.430	0.395	0.435	692,000	283,700	0.4100	0.297	0.290	0.297	0.273	0.301	1,001,394	0.2833	7.50%
2018-12-28	0	0.400	0.400	0.405	0.355	0.400	8,524,000	3,162,700	0.3710	0.276	0.276	0.280	0.245	0.276	12,335,089	0.2564	8.11%
2018-12-27	0	0.370	0.365	0.370	0.360	0.370	3,392,000	1,232,900	0.3635	0.256	0.252	0.256	0.249	0.256	4,908,567	0.2512	1.37%
2018-12-24	0	0.365	0.365	0.370	0.365	0.370	448,000	158,978	0.3549	0.252	0.252	0.256	0.252	0.256	648,301	0.2452	0.00%
2018-12-21	0	0.365	0.365	0.380	0.355	0.380	8,563,986	3,179,695	0.3713	0.252	0.252	0.263	0.245	0.263	12,392,953	0.2566	-1.35%
2018-12-20	0	0.370	0.365	0.370	0.355	0.375	4,108,000	1,505,120	0.3664	0.256	0.252	0.256	0.245	0.259	5,944,691	0.2532	1.37%
2018-12-19	0	0.365	0.365	0.370	0.350	0.375	2,628,000	948,260	0.3608	0.252	0.252	0.256	0.242	0.259	3,802,981	0.2493	1.39%
2018-12-18	0	0.360	0.355	0.360	0.345	0.360	2,760,000	971,200	0.3519	0.249	0.245	0.249	0.238	0.249	3,993,999	0.2432	1.41%
2018-12-17	0	0.355	0.355	0.360	0.350	0.355	616,000	217,760	0.3535	0.245	0.245	0.249	0.242	0.245	891,414	0.2443	2.90%
2018-12-14	0	0.345	0.340	0.345	0.335	0.355	1,880,000	649,520	0.3455	0.238	0.235	0.238	0.231	0.245	2,720,550	0.2387	0.00%
2018-12-13	0	0.345	0.345	0.355	0.330	0.370	2,072,000	707,040	0.3412	0.238	0.238	0.245	0.228	0.256	2,998,393	0.2358	1.47%
2018-12-12	0	0.340	0.335	0.340	0.325	0.340	2,304,000	769,880	0.3341	0.235	0.231	0.235	0.225	0.235	3,334,121	0.2309	3.03%
2018-12-11	0	0.330	0.325	0.330	0.320	0.330	3,472,000	1,127,280	0.3247	0.228	0.225	0.228	0.221	0.228	5,024,335	0.2244	0.00%
2018-12-10	0	0.330	0.325	0.330	0.310	0.330	2,712,000	873,300	0.3220	0.228	0.225	0.228	0.214	0.228	3,924,538	0.2225	3.13%
2018-12-07	0	0.320	0.320	0.325	0.310	0.325	3,200,000	1,021,520	0.3192	0.221	0.221	0.225	0.214	0.225	4,630,723	0.2206	0.00%
2018-12-06	0	0.320	0.320	0.325	0.310	0.325	2,968,000	947,380	0.3192	0.221	0.221	0.225	0.214	0.225	4,294,996	0.2206	0.00%
2018-12-05	0	0.320	0.315	0.320	0.295	0.320	2,064,000	642,480	0.3113	0.221	0.218	0.221	0.204	0.221	2,986,816	0.2151	4.92%
2018-12-04	0	0.305	0.305	0.310	0.295	0.315	788,000	241,760	0.3068	0.211	0.211	0.214	0.204	0.218	1,140,316	0.2120	-1.61%
2018-12-03	0	0.310	0.310	0.315	0.285	0.315	8,408,100	2,457,188	0.2922	0.214	0.214	0.218	0.197	0.218	12,167,370	0.2019	8.77%
2018-11-30	0	0.285	0.300	0.305	0.265	0.340	20,200,000	5,873,164	0.2908	0.197	0.207	0.211	0.183	0.235	29,231,440	0.2009	-9.52%
2018-11-29	0	0.315	0.315	0.320	0.315	0.350	5,312,000	1,772,360	0.3337	0.218	0.218	0.221	0.218	0.242	7,687,001	0.2306	-5.97%
2018-11-28	0	0.335	0.335	0.340	0.330	0.350	3,516,000	1,206,820	0.3432	0.231	0.231	0.235	0.228	0.242	5,088,007	0.2372	0.00%
2018-11-27	0	0.335	0.335	0.340	0.320	0.355	6,396,000	2,203,520	0.3445	0.231	0.231	0.235	0.221	0.245	9,255,658	0.2381	-5.63%
2018-11-26	0	0.355	0.355	0.360	0.355	0.380	2,112,000	771,280	0.3652	0.245	0.245	0.249	0.245	0.263	3,056,277	0.2524	-2.74%
2018-11-23	0	0.365	0.360	0.365	0.365	0.380	804,000	295,220	0.3672	0.252	0.249	0.252	0.252	0.263	1,163,469	0.2537	-3.95%
2018-11-22	0	0.380	0.380	0.390	0.380	0.410	984,000	377,800	0.3839	0.263	0.263	0.270	0.263	0.283	1,423,947	0.2653	-2.56%
2018-11-21	0	0.390	0.385	0.390	0.385	0.395	480,000	188,440	0.3926	0.270	0.266	0.270	0.266	0.273	694,608	0.2713	-1.27%
2018-11-20	0	0.395	0.390	0.400	0.380	0.405	1,908,000	755,280	0.3958	0.273	0.270	0.276	0.263	0.280	2,761,069	0.2735	-1.25%
2018-11-19	0	0.400	0.395	0.400	0.390	0.410	772,000	308,440	0.3995	0.276	0.273	0.276	0.270	0.283	1,117,162	0.2761	-4.76%
2018-11-16	0	0.420	0.415	0.420	0.405	0.420	756,000	311,400	0.4119	0.290	0.287	0.290	0.280	0.290	1,094,008	0.2846	3.70%
2018-11-15	0	0.405	0.405	0.410	0.365	0.405	2,596,000	1,022,020	0.3937	0.280	0.280	0.283	0.252	0.280	3,756,674	0.2721	0.00%
2018-11-14	0	0.405	0.405	0.410	0.400	0.410	1,228,000	502,120	0.4089	0.280	0.280	0.283	0.276	0.283	1,777,040	0.2826	-4.71%
2018-11-13	0	0.425	0.420	0.425	0.410	0.425	288,000	119,100	0.4135	0.294	0.290	0.294	0.283	0.294	416,765	0.2858	1.19%
2018-11-12	0	0.420	0.420	0.425	0.420	0.430	608,000	255,900	0.4209	0.290	0.290	0.294	0.290	0.297	879,837	0.2908	-2.33%
2018-11-09	0	0.430	0.420	0.430	0.430	0.430	4,000	1,720	0.4300	0.297	0.290	0.297	0.297	0.297	5,788	0.2971	1.18%
2018-11-08	0	0.425	0.420	0.430	0.425	0.430	24,000	10,300	0.4292	0.294	0.290	0.297	0.294	0.297	34,730	0.2966	-2.30%
2018-11-07	0	0.435	0.425	0.435	0.430	0.440	868,000	376,560	0.4338	0.301	0.294	0.301	0.297	0.304	1,256,084	0.2998	-2.25%
2018-11-06	0	0.445	0.435	0.445	0.435	0.450	256,000	112,260	0.4385	0.308	0.301	0.308	0.301	0.311	370,458	0.3030	3.49%
2018-11-05	0	0.430	0.425	0.430	0.430	0.435	632,000	271,800	0.4301	0.297	0.294	0.297	0.297	0.301	914,568	0.2972	0.00%
2018-11-02	0	0.430	0.430	0.435	0.425	0.440	2,200,000	941,520	0.4280	0.297	0.297	0.301	0.294	0.304	3,183,622	0.2957	2.38%
2018-11-01	0	0.420	0.420	0.425	0.420	0.430	1,364,000	573,980	0.4208	0.290	0.290	0.294	0.290	0.297	1,973,846	0.2908	-3.45%
2018-10-31	0	0.435	0.435	0.445	0.430	0.450	528,000	234,560	0.4442	0.301	0.301	0.308	0.297	0.311	764,069	0.3070	1.16%
2018-10-30	0	0.430	0.425	0.440	0.425	0.450	120,000	53,620	0.4468	0.297	0.294	0.304	0.294	0.311	173,652	0.3088	-4.44%
2018-10-29	0	0.450	0.425	0.450	0.450	0.450	8,000	3,600	0.4500	0.311	0.294	0.311	0.311	0.311	11,577	0.3110	0.00%
2018-10-26	0	0.450	0.440	0.450	0.450	0.450	16,000	7,200	0.4500	0.311	0.304	0.311	0.311	0.311	23,154	0.3110	2.27%
2018-10-25	0	0.440	0.420	0.445	0.415	0.455	696,000	299,220	0.4299	0.304	0.290	0.308	0.287	0.314	1,007,182	0.2971	0.00%
2018-10-24	0	0.440	0.430	0.445	0.425	0.440	500,000	217,640	0.4353	0.304	0.297	0.308	0.294	0.304	723,551	0.3008	-3.30%
2018-10-23	0	0.455	0.450	0.455	0.455	0.460	348,000	159,540	0.4584	0.314	0.311	0.314	0.314	0.318	503,591	0.3168	-1.09%
2018-10-22	0	0.460	0.450	0.460	0.450	0.465	732,000	334,680	0.4572	0.318	0.311	0.318	0.311	0.321	1,059,278	0.3160	1.10%
2018-10-19	0	0.455	0.450	0.455	0.440	0.455	196,000	87,460	0.4462	0.314	0.311	0.314	0.304	0.314	283,632	0.3084	1.11%
2018-10-18	0	0.450	0.445	0.450	0.445	0.475	1,292,000	582,960	0.4512	0.311	0.308	0.311	0.308	0.328	1,869,655	0.3118	-4.26%
2018-10-16	0	0.470	0.470	0.480	0.470	0.485	92,000	44,020	0.4785	0.325	0.325	0.332	0.325	0.335	133,133	0.3306	-3.09%
2018-10-15	0	0.485	0.470	0.485	0.465	0.490	48,000	22,600	0.4708	0.335	0.325	0.335	0.321	0.339	69,461	0.3254	1.04%
2018-10-12	0	0.480	0.470	0.480	0.460	0.500	728,000	344,540	0.4733	0.332	0.325	0.332	0.318	0.346	1,053,490	0.3270	2.13%
2018-10-11	0	0.470	0.460	0.470	0.450	0.470	236,000	107,620	0.4560	0.325	0.318	0.325	0.311	0.325	341,516	0.3151	-2.08%
2018-10-10	0	0.480	0.470	0.490	0.470	0.485	548,026	261,231	0.4767	0.332	0.325	0.339	0.325	0.335	793,049	0.3294	2.13%
2018-10-09	0	0.470	0.470	0.480	0.465	0.490	289,586	137,725	0.4756	0.325	0.325	0.332	0.321	0.339	419,060	0.3287	0.00%
2018-10-08	0	0.470	0.460	0.485	0.470	0.480	396,000	188,600	0.4763	0.325	0.318	0.335	0.325	0.332	573,052	0.3291	-1.05%
2018-10-05	0	0.475	0.475	0.480	0.475	0.480	64,000	30,420	0.4753	0.328	0.328	0.332	0.328	0.332	92,614	0.3285	-1.04%
2018-10-04	0	0.480	0.480	0.495	-	-	0	0	-	0.332	0.332	0.342	-	-	0	-	0.00%
2018-10-03	0	0.480	0.470	0.480	0.485	0.495	64,000	31,640	0.4944	0.332	0.325	0.332	0.335	0.342	92,614	0.3416	0.00%
2018-10-02	0	0.480	0.470	0.500	0.480	0.480	180,000	86,400	0.4800	0.332	0.325	0.346	0.332	0.332	260,478	0.3317	0.00%
2018-09-28	0	0.480	0.480	0.500	0.480	0.500	1,052,000	520,320	0.4946	0.332	0.332	0.346	0.332	0.346	1,522,350	0.3418	-5.88%
2018-09-27	0	0.510	0.500	0.510	0.500	0.540	180,000	91,840	0.5102	0.352	0.346	0.352	0.346	0.373	260,478	0.3526	-5.56%
2018-09-26	0	0.540	0.530	0.540	0.520	0.540	276,000	146,120	0.5294	0.373	0.366	0.373	0.359	0.373	399,400	0.3658	0.00%
2018-09-24	0	0.540	0.520	0.540	0.560	0.580	512,000	280,160	0.5472	0.373	0.359	0.373	0.387	0.401	740,916	0.3781	0.00%
2018-09-21	0	0.540	0.530	0.540	0.510	0.540	1,368,000	721,484	0.5274	0.373	0.366	0.373	0.352	0.373	1,979,634	0.3645	1.89%
2018-09-20	0	0.530	0.510	0.530	0.500	0.550	208,000	108,080	0.5196	0.366	0.352	0.366	0.346	0.380	300,997	0.3591	6.00%
2018-09-19	0	0.500	0.500	0.510	0.490	0.500	340,000	168,900	0.4968	0.346	0.346	0.352	0.339	0.346	492,014	0.3433	2.04%
2018-09-18	0	0.490	0.485	0.500	0.485	0.500	220,000	109,180	0.4963	0.339	0.335	0.346	0.335	0.346	318,362	0.3429	-1.01%
2018-09-17	0	0.495	0.495	0.500	0.485	0.510	692,000	344,680	0.4981	0.342	0.342	0.346	0.335	0.352	1,001,394	0.3442	-1.00%
2018-09-14	0	0.500	0.490	0.500	0.500	0.500	8,000	4,000	0.5000	0.346	0.339	0.346	0.346	0.346	11,577	0.3455	3.09%
2018-09-13	0	0.485	0.485	0.500	0.480	0.500	1,192,000	584,140	0.4901	0.335	0.335	0.346	0.332	0.346	1,724,944	0.3386	2.11%
2018-09-12	0	0.475	0.475	0.480	0.475	0.480	392,000	188,120	0.4799	0.328	0.328	0.332	0.328	0.332	567,264	0.3316	-5.00%
2018-09-11	0	0.500	0.480	0.500	0.475	0.500	1,012,000	489,400	0.4836	0.346	0.332	0.346	0.328	0.346	1,464,466	0.3342	1.01%
2018-09-10	0	0.495	0.480	0.495	0.470	0.500	1,380,000	665,620	0.4823	0.342	0.332	0.342	0.325	0.346	1,996,999	0.3333	1.02%
2018-09-07	0	0.490	0.475	0.490	0.460	0.500	3,472,000	1,667,420	0.4802	0.339	0.328	0.339	0.318	0.346	5,024,335	0.3319	2.08%
2018-09-06	0	0.480	0.475	0.485	0.480	0.520	964,000	472,480	0.4901	0.332	0.328	0.335	0.332	0.359	1,395,005	0.3387	-3.03%
2018-09-05	0	0.495	0.495	0.510	0.495	0.540	140,000	72,220	0.5159	0.342	0.342	0.352	0.342	0.373	202,594	0.3565	-2.94%
2018-09-04	0	0.510	0.510	0.520	0.495	0.510	192,000	95,760	0.4988	0.352	0.352	0.359	0.342	0.352	277,843	0.3447	0.00%
2018-09-03	0	0.510	0.500	0.510	0.510	0.510	120,800	83,734	0.6932	0.352	0.346	0.352	0.352	0.352	174,810	0.4790	-1.92%
2018-08-31	0	0.520	0.490	0.520	0.470	0.520	2,116,000	1,039,340	0.4912	0.359	0.339	0.359	0.325	0.359	3,062,066	0.3394	5.05%
2018-08-30	0	0.495	0.495	0.510	0.495	0.530	288,000	146,180	0.5076	0.342	0.342	0.352	0.342	0.366	416,765	0.3507	-1.00%
2018-08-29	0	0.500	0.490	0.500	0.475	0.510	428,000	212,020	0.4954	0.346	0.339	0.346	0.328	0.352	619,359	0.3423	0.00%
2018-08-28	0	0.500	0.475	0.510	0.460	0.500	744,000	358,380	0.4817	0.346	0.328	0.352	0.318	0.346	1,076,643	0.3329	0.00%
2018-08-27	0	0.500	0.495	0.510	0.500	0.510	596,000	299,120	0.5019	0.346	0.342	0.352	0.346	0.352	862,472	0.3468	-5.66%
2018-08-24	0	0.530	0.510	0.530	0.500	0.530	1,028,000	528,800	0.5144	0.366	0.352	0.366	0.346	0.366	1,487,620	0.3555	-1.85%
2018-08-23	0	0.540	0.530	0.540	0.530	0.550	364,000	197,600	0.5429	0.373	0.366	0.373	0.366	0.380	526,745	0.3751	1.89%
2018-08-22	0	0.530	0.510	0.530	0.510	0.530	168,000	86,760	0.5164	0.366	0.352	0.366	0.352	0.366	243,113	0.3569	3.92%
2018-08-21	0	0.510	0.495	0.510	0.490	0.510	64,000	32,160	0.5025	0.352	0.342	0.352	0.339	0.352	92,614	0.3472	0.00%
2018-08-20	0	0.510	0.500	0.510	0.500	0.510	72,000	36,120	0.5017	0.352	0.346	0.352	0.346	0.352	104,191	0.3467	4.08%
2018-08-17	0	0.490	0.490	0.510	0.490	0.510	380,000	191,320	0.5035	0.339	0.339	0.352	0.339	0.352	549,898	0.3479	-2.00%
2018-08-16	0	0.500	0.485	0.500	0.495	0.500	204,000	101,680	0.4984	0.346	0.335	0.346	0.342	0.346	295,209	0.3444	0.00%
2018-08-15	0	0.500	0.485	0.510	0.485	0.500	344,000	170,280	0.4950	0.346	0.335	0.352	0.335	0.346	497,803	0.3421	0.00%
2018-08-14	0	0.500	0.500	0.510	0.485	0.510	1,900,000	937,620	0.4935	0.346	0.346	0.352	0.335	0.352	2,749,492	0.3410	0.00%
2018-08-13	0	0.500	0.500	0.510	0.495	0.560	1,708,000	888,180	0.5200	0.346	0.346	0.352	0.342	0.387	2,471,649	0.3593	-9.09%
2018-08-10	0	0.550	0.530	0.550	0.540	0.550	164,000	89,160	0.5437	0.380	0.366	0.380	0.373	0.380	237,325	0.3757	0.00%
2018-08-09	0	0.550	0.540	0.550	0.530	0.560	980,000	539,040	0.5500	0.380	0.373	0.380	0.366	0.387	1,418,159	0.3801	3.77%
2018-08-08	0	0.530	0.520	0.530	0.495	0.540	2,140,000	1,094,680	0.5115	0.366	0.359	0.366	0.342	0.373	3,096,796	0.3535	6.00%
2018-08-07	0	0.500	0.485	0.500	0.460	0.500	888,000	421,200	0.4743	0.346	0.335	0.346	0.318	0.346	1,285,026	0.3278	5.26%
2018-08-06	0	0.475	0.470	0.475	0.475	0.495	212,000	103,060	0.4861	0.328	0.325	0.328	0.328	0.342	306,785	0.3359	-5.00%
2018-08-03	0	0.500	0.485	0.500	0.495	0.510	80,000	40,060	0.5008	0.346	0.335	0.346	0.342	0.352	115,768	0.3460	0.00%
2018-08-02	0	0.500	0.490	0.500	0.490	0.520	1,172,000	581,320	0.4960	0.346	0.339	0.346	0.339	0.359	1,696,002	0.3428	-3.85%
2018-08-01	0	0.520	0.510	0.520	0.520	0.530	304,000	160,080	0.5266	0.359	0.352	0.359	0.359	0.366	439,919	0.3639	0.00%
2018-07-31	0	0.520	0.520	0.530	0.520	0.550	384,000	203,360	0.5296	0.359	0.359	0.366	0.359	0.380	555,687	0.3660	-3.70%
2018-07-30	0	0.540	0.530	0.550	0.540	0.570	732,000	397,840	0.5435	0.373	0.366	0.380	0.373	0.394	1,059,278	0.3756	-1.82%
2018-07-27	0	0.550	0.550	0.560	0.540	0.560	668,000	366,680	0.5489	0.380	0.380	0.387	0.373	0.387	966,663	0.3793	0.00%
2018-07-26	0	0.550	0.540	0.550	0.540	0.560	1,364,000	756,840	0.5549	0.380	0.373	0.380	0.373	0.387	1,973,846	0.3834	-1.79%
2018-07-25	0	0.560	0.550	0.570	0.560	0.570	124,000	69,880	0.5635	0.387	0.380	0.394	0.387	0.394	179,441	0.3894	-1.75%
2018-07-24	0	0.570	0.570	0.580	0.560	0.580	508,000	289,680	0.5702	0.394	0.394	0.401	0.387	0.401	735,127	0.3941	0.00%
2018-07-23	0	0.570	0.570	0.580	0.560	0.580	536,000	306,400	0.5716	0.394	0.394	0.401	0.387	0.401	775,646	0.3950	0.00%
2018-07-20	0	0.570	0.570	0.580	0.570	0.580	444,000	256,560	0.5778	0.394	0.394	0.401	0.394	0.401	642,513	0.3993	0.00%
2018-07-19	0	0.570	0.570	0.580	0.570	0.580	360,000	207,520	0.5764	0.394	0.394	0.401	0.394	0.401	520,956	0.3983	-3.39%
2018-07-18	0	0.590	0.580	0.590	0.580	0.600	560,000	329,120	0.5877	0.408	0.401	0.408	0.401	0.415	810,377	0.4061	0.00%
2018-07-17	0	0.590	0.590	0.600	0.570	0.620	1,184,000	696,760	0.5885	0.408	0.408	0.415	0.394	0.428	1,713,368	0.4067	1.72%
2018-07-16	0	0.580	0.570	0.580	0.570	0.600	1,172,000	683,760	0.5834	0.401	0.394	0.401	0.394	0.415	1,696,002	0.4032	-3.33%
2018-07-13	0	0.600	0.590	0.600	0.590	0.600	196,000	117,320	0.5986	0.415	0.408	0.415	0.408	0.415	283,632	0.4136	1.69%
2018-07-12	0	0.590	0.580	0.590	0.580	0.590	468,000	275,320	0.5883	0.408	0.401	0.408	0.401	0.408	677,243	0.4065	1.72%
2018-07-11	0	0.580	0.580	0.590	0.580	0.600	1,344,000	790,360	0.5881	0.401	0.401	0.408	0.401	0.415	1,944,904	0.4064	-3.33%
2018-07-10	0	0.600	0.590	0.600	0.590	0.610	468,000	278,520	0.5951	0.415	0.408	0.415	0.408	0.422	677,243	0.4113	0.00%
2018-07-09	0	0.600	0.590	0.600	0.590	0.610	672,000	405,280	0.6031	0.415	0.408	0.415	0.408	0.422	972,452	0.4168	0.00%
2018-07-06	0	0.600	0.590	0.600	0.590	0.600	420,000	250,840	0.5972	0.415	0.408	0.415	0.408	0.415	607,782	0.4127	1.69%
2018-07-05	0	0.590	0.590	0.600	0.590	0.610	2,128,000	1,264,120	0.5940	0.408	0.408	0.415	0.408	0.422	3,079,431	0.4105	-3.28%
2018-07-04	0	0.610	0.590	0.610	0.590	0.610	1,592,000	950,200	0.5969	0.422	0.408	0.422	0.408	0.422	2,303,785	0.4125	0.00%
2018-07-03	0	0.610	0.600	0.610	0.600	0.610	256,000	154,200	0.6023	0.422	0.415	0.422	0.415	0.422	370,458	0.4162	0.00%
2018-06-29	0	0.610	0.600	0.610	0.600	0.620	1,028,000	626,640	0.6096	0.422	0.415	0.422	0.415	0.428	1,487,620	0.4212	0.00%
2018-06-28	0	0.610	0.610	0.620	0.610	0.620	988,000	604,720	0.6121	0.422	0.422	0.428	0.422	0.428	1,429,736	0.4230	-1.61%
2018-06-27	0	0.620	0.610	0.620	0.610	0.630	3,280,000	2,031,080	0.6192	0.428	0.422	0.428	0.422	0.435	4,746,491	0.4279	0.00%
2018-06-26	0	0.620	0.620	0.630	0.620	0.640	3,844,000	2,407,520	0.6263	0.428	0.428	0.435	0.428	0.442	5,562,656	0.4328	-1.59%
2018-06-25	0	0.630	0.620	0.630	0.620	0.640	4,352,000	2,742,240	0.6301	0.435	0.428	0.435	0.428	0.442	6,297,784	0.4354	-1.56%
2018-06-22	0	0.640	0.630	0.640	0.640	0.650	1,088,000	696,840	0.6405	0.442	0.435	0.442	0.442	0.449	1,574,446	0.4426	0.00%
2018-06-21	0	0.640	0.640	0.650	0.630	0.650	3,732,000	2,384,800	0.6390	0.442	0.442	0.449	0.435	0.449	5,400,581	0.4416	0.00%
2018-06-20	0	0.640	0.630	0.640	0.620	0.640	2,320,000	1,461,560	0.6300	0.442	0.435	0.442	0.428	0.442	3,357,274	0.4353	3.23%
2018-06-19	0	0.620	0.620	0.640	0.610	0.640	7,336,000	4,577,675	0.6240	0.428	0.428	0.442	0.422	0.442	10,615,933	0.4312	-3.13%
2018-06-15	0	0.660	0.640	0.660	0.650	0.660	6,020,000	3,923,800	0.6518	0.442	0.429	0.442	0.436	0.442	8,983,784	0.4368	1.54%
2018-06-14	0	0.650	0.650	0.660	0.650	0.670	18,000,000	12,182,840	0.6768	0.436	0.436	0.442	0.436	0.449	26,861,812	0.4535	-2.99%
2018-06-13	0	0.670	0.660	0.670	0.650	0.670	12,924,000	8,674,280	0.6712	0.449	0.442	0.449	0.436	0.449	19,286,781	0.4498	0.00%
2018-06-12	0	0.670	0.660	0.670	0.650	0.670	9,144,000	6,191,440	0.6771	0.449	0.442	0.449	0.436	0.449	13,645,801	0.4537	0.00%
2018-06-11	0	0.670	0.660	0.670	0.650	0.670	1,992,000	1,321,640	0.6635	0.449	0.442	0.449	0.436	0.449	2,972,707	0.4446	0.00%
2018-06-08	0	0.670	0.660	0.670	0.650	0.670	1,964,000	1,307,280	0.6656	0.449	0.442	0.449	0.436	0.449	2,930,922	0.4460	0.00%
2018-06-07	0	0.670	0.650	0.670	0.650	0.670	1,976,000	1,310,600	0.6633	0.449	0.436	0.449	0.436	0.449	2,948,830	0.4444	1.52%
2018-06-06	0	0.660	0.650	0.660	0.650	0.660	1,940,000	1,279,400	0.6595	0.442	0.436	0.442	0.436	0.442	2,895,106	0.4419	0.00%
2018-06-05	0	0.660	0.650	0.660	0.640	0.660	2,268,000	1,477,640	0.6515	0.442	0.436	0.442	0.429	0.442	3,384,588	0.4366	0.00%
2018-06-04	0	0.660	0.650	0.660	0.650	0.660	1,968,000	1,293,880	0.6575	0.442	0.436	0.442	0.436	0.442	2,936,891	0.4406	0.00%
2018-06-01	0	0.660	0.650	0.660	0.640	0.660	2,188,000	1,423,520	0.6506	0.442	0.436	0.442	0.429	0.442	3,265,203	0.4360	0.00%
2018-05-31	0	0.660	0.640	0.660	0.640	0.660	2,916,000	1,901,040	0.6519	0.442	0.429	0.442	0.429	0.442	4,351,614	0.4369	0.00%
2018-05-30	0	0.660	0.640	0.660	0.630	0.660	7,036,000	4,518,560	0.6422	0.442	0.429	0.442	0.422	0.442	10,499,984	0.4303	1.54%
2018-05-29	0	0.650	0.640	0.650	0.640	0.650	2,540,000	1,646,440	0.6482	0.436	0.429	0.436	0.429	0.436	3,790,500	0.4344	0.00%
2018-05-28	0	0.650	0.640	0.650	0.650	0.650	1,916,000	1,245,400	0.6500	0.436	0.429	0.436	0.436	0.436	2,859,291	0.4356	0.00%
2018-05-25	0	0.650	0.640	0.650	0.640	0.650	2,004,000	1,288,880	0.6432	0.436	0.429	0.436	0.429	0.436	2,990,615	0.4310	0.00%
2018-05-24	0	0.650	0.640	0.650	0.640	0.650	2,024,000	1,309,040	0.6468	0.436	0.429	0.436	0.429	0.436	3,020,462	0.4334	0.00%
2018-05-23	0	0.650	0.640	0.650	0.630	0.650	1,976,000	1,273,240	0.6444	0.436	0.429	0.436	0.422	0.436	2,948,830	0.4318	0.00%
2018-05-21	0	0.650	0.630	0.640	0.630	0.650	9,472,000	6,061,520	0.6399	0.436	0.422	0.429	0.422	0.436	14,135,283	0.4288	0.00%
2018-05-18	0	0.650	0.640	0.650	0.630	0.650	8,796,000	5,629,720	0.6400	0.436	0.429	0.436	0.422	0.436	13,126,472	0.4289	0.00%
2018-05-17	0	0.650	0.640	0.650	0.630	0.650	8,340,000	5,338,040	0.6401	0.436	0.429	0.436	0.422	0.436	12,445,973	0.4289	0.00%
2018-05-16	0	0.650	0.640	0.650	0.630	0.650	7,100,794	4,546,924	0.6403	0.436	0.429	0.436	0.422	0.436	10,596,678	0.4291	0.00%
2018-05-15	0	0.650	0.640	0.650	0.630	0.650	5,368,000	3,440,760	0.6410	0.436	0.429	0.436	0.422	0.436	8,010,789	0.4295	0.00%
2018-05-14	0	0.650	0.650	0.660	0.640	0.660	3,256,000	2,116,240	0.6500	0.436	0.436	0.442	0.429	0.442	4,859,003	0.4355	-1.52%
2018-05-11	0	0.660	0.650	0.660	0.640	0.660	7,092,000	4,629,600	0.6528	0.442	0.436	0.442	0.429	0.442	10,583,554	0.4374	1.54%
2018-05-10	0	0.650	0.640	0.650	0.640	0.660	5,188,000	3,337,000	0.6432	0.436	0.429	0.436	0.429	0.442	7,742,171	0.4310	0.00%
2018-05-09	0	0.650	0.650	0.660	0.640	0.660	12,972,000	8,432,280	0.6500	0.436	0.436	0.442	0.429	0.442	19,358,413	0.4356	0.00%
2018-05-08	0	0.650	0.650	0.660	0.650	0.670	3,576,000	2,341,200	0.6547	0.436	0.436	0.442	0.436	0.449	5,336,547	0.4387	0.00%
2018-05-07	0	0.650	0.650	0.660	0.640	0.660	1,968,000	1,281,320	0.6511	0.436	0.436	0.442	0.429	0.442	2,936,891	0.4363	-1.52%
2018-05-04	0	0.660	0.650	0.660	0.640	0.660	1,952,154	1,277,980	0.6547	0.442	0.436	0.442	0.429	0.442	2,913,244	0.4387	1.54%
2018-05-03	0	0.650	0.640	0.650	0.650	0.660	1,908,000	1,240,240	0.6500	0.436	0.429	0.436	0.436	0.442	2,847,352	0.4356	-1.52%
2018-05-02	0	0.660	0.650	0.660	0.640	0.660	1,932,000	1,255,440	0.6498	0.442	0.436	0.442	0.429	0.442	2,883,168	0.4354	1.54%
2018-04-30	0	0.650	0.640	0.650	0.630	0.660	3,236,000	2,094,960	0.6474	0.436	0.429	0.436	0.422	0.442	4,829,157	0.4338	0.00%
2018-04-27	0	0.650	0.650	0.660	0.650	0.660	1,936,000	1,259,640	0.6506	0.436	0.436	0.442	0.436	0.442	2,889,137	0.4360	-1.52%
2018-04-26	0	0.660	0.650	0.660	0.650	0.660	2,172,000	1,411,960	0.6501	0.442	0.436	0.442	0.436	0.442	3,241,325	0.4356	1.54%
2018-04-25	0	0.650	0.650	0.660	0.640	0.660	1,948,000	1,263,320	0.6485	0.436	0.436	0.442	0.429	0.442	2,907,045	0.4346	-1.52%
2018-04-24	0	0.660	0.650	0.660	0.640	0.660	1,940,000	1,266,160	0.6527	0.442	0.436	0.442	0.429	0.442	2,895,106	0.4373	1.54%
2018-04-23	0	0.650	0.650	0.660	0.650	0.660	2,036,000	1,329,800	0.6531	0.436	0.436	0.442	0.436	0.442	3,038,369	0.4377	0.00%
2018-04-20	0	0.650	0.650	0.660	0.650	0.660	2,108,000	1,385,200	0.6571	0.436	0.436	0.442	0.436	0.442	3,145,817	0.4403	-1.52%
2018-04-19	0	0.660	0.640	0.660	0.640	0.660	1,960,000	1,279,520	0.6528	0.442	0.429	0.442	0.429	0.442	2,924,953	0.4374	1.54%
2018-04-18	0	0.650	0.640	0.650	0.640	0.660	2,720,000	1,773,520	0.6520	0.436	0.429	0.436	0.429	0.442	4,059,118	0.4369	-1.52%
2018-04-17	0	0.660	0.650	0.660	0.650	0.670	3,480,000	2,302,760	0.6617	0.442	0.436	0.442	0.436	0.449	5,193,284	0.4434	0.00%
2018-04-16	0	0.660	0.650	0.660	0.650	0.680	2,072,000	1,370,000	0.6612	0.442	0.436	0.442	0.436	0.456	3,092,093	0.4431	-1.49%
2018-04-13	0	0.670	0.670	0.680	0.670	0.680	2,384,000	1,602,040	0.6720	0.449	0.449	0.456	0.449	0.456	3,557,698	0.4503	-1.47%
2018-04-12	0	0.680	0.670	0.680	0.670	0.680	1,988,000	1,348,760	0.6785	0.456	0.449	0.456	0.449	0.456	2,966,738	0.4546	0.00%
2018-04-11	0	0.680	0.670	0.680	0.660	0.680	2,284,000	1,536,720	0.6728	0.456	0.449	0.456	0.442	0.456	3,408,466	0.4509	0.00%
2018-04-10	0	0.680	0.670	0.680	0.660	0.680	2,312,000	1,559,000	0.6743	0.456	0.449	0.456	0.442	0.456	3,450,251	0.4519	1.49%
2018-04-09	0	0.670	0.660	0.670	0.660	0.680	2,256,000	1,506,640	0.6678	0.449	0.442	0.449	0.442	0.456	3,366,680	0.4475	-1.47%
2018-04-06	0	0.680	0.670	0.680	0.650	0.680	2,024,000	1,353,240	0.6686	0.456	0.449	0.456	0.436	0.456	3,020,462	0.4480	1.49%
2018-04-04	0	0.670	0.660	0.670	0.660	0.670	2,436,000	1,613,000	0.6622	0.449	0.442	0.449	0.442	0.449	3,635,299	0.4437	-1.47%
2018-04-03	0	0.680	0.670	0.680	0.660	0.680	2,012,000	1,358,840	0.6754	0.456	0.449	0.456	0.442	0.456	3,002,554	0.4526	0.00%
2018-03-29	0	0.680	0.660	0.680	0.660	0.680	2,088,000	1,398,600	0.6698	0.456	0.442	0.456	0.442	0.456	3,115,970	0.4488	0.00%
2018-03-28	0	0.680	0.660	0.680	0.660	0.680	2,156,000	1,450,040	0.6726	0.456	0.442	0.456	0.442	0.456	3,217,448	0.4507	0.00%
2018-03-27	0	0.680	0.670	0.680	0.660	0.680	2,020,000	1,364,760	0.6756	0.456	0.449	0.456	0.442	0.456	3,014,492	0.4527	3.03%
2018-03-26	0	0.660	0.650	0.670	0.640	0.680	2,228,000	1,481,480	0.6649	0.442	0.436	0.449	0.429	0.456	3,324,895	0.4456	0.00%
2018-03-23	0	0.660	0.650	0.660	0.580	0.670	8,044,000	5,139,760	0.6390	0.442	0.436	0.442	0.389	0.449	12,004,246	0.4282	-4.35%
2018-03-22	0	0.690	0.680	0.690	0.670	0.690	2,444,000	1,661,520	0.6798	0.462	0.456	0.462	0.449	0.462	3,647,237	0.4556	1.47%
2018-03-21	0	0.680	0.670	0.680	0.670	0.680	2,116,000	1,435,160	0.6782	0.456	0.449	0.456	0.449	0.456	3,157,755	0.4545	1.49%
2018-03-20	0	0.670	0.660	0.670	0.660	0.680	2,664,000	1,779,760	0.6681	0.449	0.442	0.449	0.442	0.456	3,975,548	0.4477	1.52%
2018-03-19	0	0.660	0.660	0.670	0.660	0.670	2,048,000	1,367,520	0.6677	0.442	0.442	0.449	0.442	0.449	3,056,277	0.4474	0.00%
2018-03-16	0	0.660	0.660	0.680	0.660	0.680	7,788,000	5,207,680	0.6687	0.442	0.442	0.456	0.442	0.456	11,622,211	0.4481	-4.35%
2018-03-15	0	0.690	0.680	0.690	0.660	0.690	2,472,000	1,681,560	0.6802	0.462	0.456	0.462	0.442	0.462	3,689,022	0.4558	2.99%
2018-03-14	0	0.670	0.660	0.670	0.670	0.680	1,900,000	1,278,480	0.6729	0.449	0.442	0.449	0.449	0.456	2,835,414	0.4509	-2.90%
2018-03-13	0	0.690	0.680	0.690	0.660	0.690	2,352,000	1,601,800	0.6810	0.462	0.456	0.462	0.442	0.462	3,509,943	0.4564	2.99%
2018-03-12	0	0.670	0.660	0.670	0.650	0.680	4,896,000	3,247,920	0.6634	0.449	0.442	0.449	0.436	0.456	7,306,413	0.4445	-1.47%
2018-03-09	0	0.680	0.670	0.680	0.660	0.690	2,244,000	1,506,280	0.6712	0.456	0.449	0.456	0.442	0.462	3,348,773	0.4498	0.00%
2018-03-08	0	0.680	0.670	0.680	0.670	0.680	2,268,000	1,530,440	0.6748	0.456	0.449	0.456	0.449	0.456	3,384,588	0.4522	1.49%
2018-03-07	0	0.670	0.670	0.680	0.670	0.700	2,208,000	1,491,920	0.6757	0.449	0.449	0.456	0.449	0.469	3,295,049	0.4528	-4.29%
2018-03-06	0	0.700	0.690	0.700	0.680	0.700	2,544,000	1,765,120	0.6938	0.469	0.462	0.469	0.456	0.469	3,796,469	0.4649	1.45%
2018-03-05	0	0.690	0.680	0.690	0.660	0.690	2,128,000	1,455,360	0.6839	0.462	0.456	0.462	0.442	0.462	3,175,663	0.4583	1.47%
2018-03-02	0	0.680	0.660	0.670	0.660	0.680	2,240,000	1,512,800	0.6754	0.456	0.442	0.449	0.442	0.456	3,342,803	0.4526	-1.45%
2018-03-01	0	0.690	0.680	0.690	0.670	0.690	2,312,000	1,569,960	0.6790	0.462	0.456	0.462	0.449	0.462	3,450,251	0.4550	2.99%
2018-02-28	0	0.670	0.660	0.670	0.640	0.670	2,244,000	1,473,480	0.6566	0.449	0.442	0.449	0.429	0.449	3,348,773	0.4400	1.52%
2018-02-27	0	0.660	0.650	0.660	0.650	0.670	2,068,000	1,366,200	0.6606	0.442	0.436	0.442	0.436	0.449	3,086,124	0.4427	-1.49%
2018-02-26	0	0.670	0.660	0.670	0.660	0.680	2,364,000	1,571,480	0.6648	0.449	0.442	0.449	0.442	0.456	3,527,851	0.4454	0.00%
2018-02-23	0	0.670	0.670	0.680	0.670	0.680	2,364,000	1,590,200	0.6727	0.449	0.449	0.456	0.449	0.456	3,527,851	0.4508	-2.90%
2018-02-22	0	0.690	0.680	0.690	0.680	0.690	2,176,000	1,493,960	0.6866	0.462	0.456	0.462	0.456	0.462	3,247,295	0.4601	0.00%
2018-02-21	0	0.690	0.680	0.690	0.660	0.690	2,828,000	1,923,480	0.6802	0.462	0.456	0.462	0.442	0.462	4,220,289	0.4558	2.99%
2018-02-20	0	0.670	0.680	0.690	0.650	0.680	2,532,000	1,697,200	0.6703	0.449	0.456	0.462	0.436	0.456	3,778,562	0.4492	0.00%
2018-02-15	0	0.670	0.650	0.670	0.650	0.670	2,568,000	1,698,280	0.6613	0.449	0.436	0.449	0.436	0.449	3,832,285	0.4432	1.52%
2018-02-14	0	0.660	0.640	0.660	0.640	0.660	3,340,000	2,173,920	0.6509	0.442	0.429	0.442	0.429	0.442	4,984,359	0.4361	0.00%
2018-02-13	0	0.660	0.660	0.670	0.650	0.670	3,016,000	1,999,400	0.6629	0.442	0.442	0.449	0.436	0.449	4,500,846	0.4442	-1.49%
2018-02-12	0	0.670	0.670	0.680	0.650	0.680	2,284,000	1,531,520	0.6705	0.449	0.449	0.456	0.436	0.456	3,408,466	0.4493	0.00%
2018-02-09	0	0.670	0.660	0.670	0.580	0.670	12,330,000	7,889,100	0.6398	0.449	0.442	0.449	0.389	0.449	18,400,342	0.4287	0.00%
2018-02-08	0	0.670	0.660	0.670	0.630	0.670	8,816,000	5,815,520	0.6597	0.449	0.442	0.449	0.422	0.449	13,156,319	0.4420	4.69%
2018-02-07	0	0.640	0.640	0.650	0.630	0.670	6,388,000	4,124,960	0.6457	0.429	0.429	0.436	0.422	0.449	9,532,959	0.4327	-1.54%
2018-02-06	0	0.650	0.640	0.650	0.620	0.650	14,240,000	9,129,680	0.6411	0.436	0.429	0.436	0.415	0.436	21,250,678	0.4296	-1.52%
2018-02-05	0	0.660	0.660	0.670	0.650	0.670	5,016,000	3,306,680	0.6592	0.442	0.442	0.449	0.436	0.449	7,485,492	0.4417	-4.35%
2018-02-02	0	0.690	0.680	0.700	0.670	0.690	8,160,000	5,579,880	0.6838	0.462	0.456	0.469	0.449	0.462	12,177,355	0.4582	0.00%
2018-02-01	0	0.690	0.680	0.690	0.680	0.690	1,900,000	1,309,800	0.6894	0.462	0.456	0.462	0.456	0.462	2,835,414	0.4619	-1.43%
2018-01-31	0	0.700	0.690	0.700	0.680	0.700	3,084,000	2,125,200	0.6891	0.469	0.462	0.469	0.456	0.469	4,602,324	0.4618	0.00%
2018-01-30	0	0.700	0.690	0.700	0.680	0.710	11,080,000	7,738,740	0.6984	0.469	0.462	0.469	0.456	0.476	16,534,938	0.4680	-1.41%
2018-01-29	0	0.710	0.700	0.710	0.690	0.710	3,704,000	2,594,880	0.7006	0.476	0.469	0.476	0.462	0.476	5,527,564	0.4694	0.00%
2018-01-26	0	0.710	0.700	0.710	0.700	0.710	7,584,000	5,358,520	0.7066	0.476	0.469	0.476	0.469	0.476	11,317,777	0.4735	0.00%
2018-01-25	0	0.710	0.700	0.710	0.700	0.710	2,060,000	1,460,040	0.7088	0.476	0.469	0.476	0.469	0.476	3,074,185	0.4749	0.00%
2018-01-24	0	0.710	0.700	0.710	0.690	0.710	3,920,000	2,742,040	0.6995	0.476	0.469	0.476	0.462	0.476	5,849,906	0.4687	1.43%
2018-01-23	0	0.700	0.700	0.710	0.700	0.710	10,744,000	7,536,720	0.7015	0.469	0.469	0.476	0.469	0.476	16,033,517	0.4701	-1.41%
2018-01-22	0	0.710	0.700	0.710	0.700	0.710	3,548,000	2,501,000	0.7049	0.476	0.469	0.476	0.469	0.476	5,294,762	0.4724	0.00%
2018-01-19	0	0.710	0.700	0.710	0.700	0.710	2,392,000	1,679,920	0.7023	0.476	0.469	0.476	0.469	0.476	3,569,636	0.4706	1.43%
2018-01-18	0	0.700	0.700	0.710	0.700	0.710	2,372,000	1,664,600	0.7018	0.469	0.469	0.476	0.469	0.476	3,539,790	0.4703	-1.41%
2018-01-17	0	0.710	0.700	0.710	0.700	0.720	2,680,000	1,897,000	0.7078	0.476	0.469	0.476	0.469	0.482	3,999,425	0.4743	-1.39%
2018-01-16	0	0.720	0.710	0.720	0.710	0.720	2,920,000	2,074,920	0.7106	0.482	0.476	0.482	0.476	0.482	4,357,583	0.4762	1.41%
2018-01-15	0	0.710	0.710	0.720	0.710	0.720	6,284,000	4,490,960	0.7147	0.476	0.476	0.482	0.476	0.482	9,377,757	0.4789	-1.39%
2018-01-12	0	0.720	0.710	0.720	0.710	0.720	2,300,000	1,650,880	0.7178	0.482	0.476	0.482	0.476	0.482	3,432,343	0.4810	1.41%
2018-01-11	0	0.710	0.710	0.720	0.710	0.720	2,980,000	2,140,080	0.7181	0.476	0.476	0.482	0.476	0.482	4,447,122	0.4812	-1.39%
2018-01-10	0	0.720	0.710	0.720	0.710	0.720	2,112,000	1,514,040	0.7169	0.482	0.476	0.482	0.476	0.482	3,151,786	0.4804	1.41%
2018-01-09	0	0.710	0.710	0.720	0.700	0.720	3,672,000	2,608,040	0.7103	0.476	0.476	0.482	0.469	0.482	5,479,810	0.4759	1.43%
2018-01-08	0	0.700	0.700	0.720	0.690	0.720	11,556,000	8,145,520	0.7049	0.469	0.469	0.482	0.462	0.482	17,245,284	0.4723	-2.78%
2018-01-05	0	0.720	0.710	0.720	0.710	0.720	2,552,000	1,815,560	0.7114	0.482	0.476	0.482	0.476	0.482	3,808,408	0.4767	1.41%
2018-01-04	0	0.710	0.700	0.710	0.700	0.730	10,644,000	7,584,720	0.7126	0.476	0.469	0.476	0.469	0.489	15,884,285	0.4775	0.00%
2018-01-03	0	0.710	0.710	0.720	0.710	0.730	5,100,000	3,674,440	0.7205	0.476	0.476	0.482	0.476	0.489	7,610,847	0.4828	-1.39%
2018-01-02	0	0.720	0.720	0.730	0.720	0.740	12,064,000	8,735,520	0.7241	0.482	0.482	0.489	0.482	0.496	18,003,384	0.4852	-4.00%
2017-12-29	0	0.750	0.740	0.750	0.720	0.750	14,548,000	10,603,800	0.7289	0.503	0.496	0.503	0.482	0.503	21,710,314	0.4884	2.74%
2017-12-28	0	0.730	0.730	0.740	0.710	0.730	9,896,000	7,161,040	0.7236	0.489	0.489	0.496	0.476	0.489	14,768,028	0.4849	1.39%
2017-12-27	0	0.720	0.720	0.730	0.720	0.740	5,104,000	3,693,480	0.7236	0.482	0.482	0.489	0.482	0.496	7,616,816	0.4849	-2.70%
2017-12-22	0	0.740	0.730	0.740	0.730	0.740	1,948,000	1,426,040	0.7321	0.496	0.489	0.496	0.489	0.496	2,907,045	0.4905	0.00%
2017-12-21	0	0.740	0.720	0.740	0.720	0.740	3,092,000	2,252,400	0.7285	0.496	0.482	0.496	0.482	0.496	4,614,262	0.4881	1.37%
2017-12-20	0	0.730	0.720	0.730	0.720	0.730	1,908,000	1,383,360	0.7250	0.489	0.482	0.489	0.482	0.489	2,847,352	0.4858	0.00%
2017-12-19	0	0.730	0.720	0.730	0.720	0.730	2,900,000	2,104,760	0.7258	0.489	0.482	0.489	0.482	0.489	4,327,736	0.4863	-1.35%
2017-12-18	0	0.740	0.720	0.740	0.720	0.740	2,164,000	1,577,880	0.7291	0.496	0.482	0.496	0.482	0.496	3,229,387	0.4886	2.78%
2017-12-15	0	0.720	0.720	0.730	0.720	0.740	3,145,460	2,285,585	0.7266	0.482	0.482	0.489	0.482	0.496	4,694,042	0.4869	-1.37%
2017-12-14	0	0.730	0.730	0.740	0.720	0.730	2,280,000	1,662,640	0.7292	0.489	0.489	0.496	0.482	0.489	3,402,496	0.4887	0.00%
2017-12-13	0	0.730	0.720	0.730	0.720	0.730	3,576,000	2,609,520	0.7297	0.489	0.482	0.489	0.482	0.489	5,336,547	0.4890	0.00%
2017-12-12	0	0.730	0.720	0.730	0.720	0.730	5,628,000	4,096,840	0.7279	0.489	0.482	0.489	0.482	0.489	8,398,793	0.4878	-1.35%
2017-12-11	0	0.740	0.730	0.740	0.720	0.740	8,348,000	6,086,240	0.7291	0.496	0.489	0.496	0.482	0.496	12,457,912	0.4885	1.37%
2017-12-08	0	0.730	0.720	0.730	0.700	0.730	8,556,000	6,114,240	0.7146	0.489	0.482	0.489	0.469	0.489	12,768,315	0.4789	4.29%
2017-12-07	0	0.700	0.700	0.710	0.690	0.710	6,468,000	4,516,840	0.6983	0.469	0.469	0.476	0.462	0.476	9,652,345	0.4680	-1.41%
2017-12-06	0	0.710	0.710	0.720	0.700	0.720	7,976,000	5,624,960	0.7052	0.476	0.476	0.482	0.469	0.482	11,902,768	0.4726	0.00%
2017-12-05	0	0.710	0.710	0.720	0.700	0.720	12,992,000	9,253,800	0.7123	0.476	0.476	0.482	0.469	0.482	19,388,259	0.4773	-2.74%
2017-12-04	0	0.730	0.720	0.730	0.720	0.740	2,600,000	1,894,084	0.7285	0.489	0.482	0.489	0.482	0.496	3,880,040	0.4882	-1.35%
2017-12-01	0	0.740	0.730	0.740	0.730	0.740	2,472,000	1,822,104	0.7371	0.496	0.489	0.496	0.489	0.496	3,689,022	0.4939	-1.33%
2017-11-30	0	0.750	0.740	0.750	0.730	0.750	29,184,000	21,619,680	0.7408	0.503	0.496	0.503	0.489	0.503	43,551,952	0.4964	0.00%
2017-11-29	0	0.750	0.740	0.750	0.730	0.750	13,232,000	9,849,360	0.7444	0.503	0.496	0.503	0.489	0.503	19,746,417	0.4988	0.00%
2017-11-28	0	0.750	0.740	0.750	0.740	0.750	7,104,000	5,314,040	0.7480	0.503	0.496	0.503	0.496	0.503	10,601,462	0.5013	0.00%
2017-11-27	0	0.750	0.740	0.750	0.740	0.750	4,112,000	3,073,240	0.7474	0.503	0.496	0.503	0.496	0.503	6,136,432	0.5008	0.00%
2017-11-24	0	0.750	0.740	0.760	0.730	0.750	26,232,000	19,324,040	0.7367	0.503	0.496	0.509	0.489	0.503	39,146,615	0.4936	2.74%
2017-11-23	0	0.730	0.720	0.740	0.710	0.740	18,040,000	13,021,200	0.7218	0.489	0.482	0.496	0.476	0.496	26,921,505	0.4837	0.00%
2017-11-22	0	0.730	0.720	0.730	0.710	0.730	3,744,000	2,714,400	0.7250	0.489	0.482	0.489	0.476	0.489	5,587,257	0.4858	0.00%
2017-11-21	0	0.730	0.720	0.730	0.700	0.740	30,648,000	21,862,520	0.7133	0.489	0.482	0.489	0.469	0.496	45,736,713	0.4780	-1.35%
2017-11-20	0	0.740	0.730	0.740	0.720	0.740	2,084,000	1,525,600	0.7321	0.496	0.489	0.496	0.482	0.496	3,110,001	0.4905	0.00%
2017-11-17	0	0.740	0.730	0.740	0.700	0.740	29,380,000	21,259,800	0.7236	0.496	0.489	0.496	0.469	0.496	43,844,447	0.4849	0.00%
2017-11-16	0	0.740	0.720	0.740	0.720	0.740	6,252,000	4,575,240	0.7318	0.496	0.482	0.496	0.482	0.496	9,330,003	0.4904	0.00%
2017-11-15	0	0.740	0.730	0.740	0.730	0.740	9,628,000	7,108,640	0.7383	0.496	0.489	0.496	0.489	0.496	14,368,085	0.4948	0.00%
2017-11-14	0	0.740	0.730	0.740	0.720	0.740	9,080,000	6,663,960	0.7339	0.496	0.489	0.496	0.482	0.496	13,550,292	0.4918	1.37%
2017-11-13	0	0.730	0.720	0.730	0.720	0.730	18,056,000	13,142,600	0.7279	0.489	0.482	0.489	0.482	0.489	26,945,383	0.4877	-1.35%
2017-11-10	0	0.740	0.730	0.740	0.730	0.740	5,992,000	4,418,680	0.7374	0.496	0.489	0.496	0.489	0.496	8,941,999	0.4941	0.00%
2017-11-09	0	0.740	0.730	0.740	0.720	0.740	9,212,000	6,726,520	0.7302	0.496	0.489	0.496	0.482	0.496	13,747,279	0.4893	0.00%
2017-11-08	0	0.740	0.730	0.740	0.730	0.750	7,700,000	5,662,000	0.7353	0.496	0.489	0.496	0.489	0.503	11,490,886	0.4927	-1.33%
2017-11-07	0	0.750	0.740	0.750	0.730	0.750	13,472,000	9,942,640	0.7380	0.503	0.496	0.503	0.489	0.503	20,104,574	0.4945	0.00%
2017-11-06	0	0.750	0.740	0.750	0.730	0.750	5,572,000	4,135,880	0.7423	0.503	0.496	0.503	0.489	0.503	8,315,223	0.4974	0.00%
2017-11-03	0	0.750	0.740	0.750	0.710	0.750	13,396,000	9,738,560	0.7270	0.503	0.496	0.503	0.476	0.503	19,991,158	0.4871	1.35%
2017-11-02	0	0.740	0.730	0.740	0.700	0.760	16,300,000	11,982,280	0.7351	0.496	0.489	0.496	0.469	0.509	24,324,863	0.4926	4.23%
2017-11-01	0	0.710	0.700	0.710	0.690	0.740	17,104,000	12,217,920	0.7143	0.476	0.469	0.476	0.462	0.496	25,524,691	0.4787	-4.05%
2017-10-31	0	0.740	0.730	0.740	0.720	0.740	3,305,500	2,416,220	0.7310	0.496	0.489	0.496	0.482	0.496	4,932,873	0.4898	2.78%
2017-10-30	0	0.720	0.720	0.730	0.720	0.740	7,504,000	5,510,380	0.7343	0.482	0.482	0.489	0.482	0.496	11,198,391	0.4921	-2.70%
2017-10-27	0	0.740	0.730	0.740	0.720	0.740	5,408,000	3,959,920	0.7322	0.496	0.489	0.496	0.482	0.496	8,070,482	0.4907	0.00%
2017-10-26	0	0.740	0.730	0.740	0.720	0.740	2,316,000	1,698,920	0.7336	0.496	0.489	0.496	0.482	0.496	3,456,220	0.4916	0.00%
2017-10-25	0	0.740	0.730	0.740	0.710	0.750	12,644,000	9,206,240	0.7281	0.496	0.489	0.496	0.476	0.503	18,868,931	0.4879	1.37%
2017-10-24	0	0.730	0.730	0.740	0.720	0.760	25,436,000	18,808,600	0.7394	0.489	0.489	0.496	0.482	0.509	37,958,726	0.4955	-3.95%
2017-10-23	0	0.760	0.750	0.760	0.750	0.780	6,300,000	4,790,080	0.7603	0.509	0.503	0.509	0.503	0.523	9,401,634	0.5095	-1.30%
2017-10-20	0	0.770	0.770	0.780	0.760	0.780	3,644,000	2,795,960	0.7673	0.516	0.516	0.523	0.509	0.523	5,438,025	0.5141	1.32%
2017-10-19	0	0.760	0.760	0.770	0.750	0.800	10,764,000	8,307,520	0.7718	0.509	0.509	0.516	0.503	0.536	16,063,364	0.5172	-3.80%
2017-10-18	0	0.790	0.780	0.790	0.760	0.800	14,460,000	11,372,400	0.7865	0.529	0.523	0.529	0.509	0.536	21,578,989	0.5270	2.60%
2017-10-17	0	0.770	0.760	0.770	0.750	0.770	9,956,000	7,576,480	0.7610	0.516	0.509	0.516	0.503	0.516	14,857,567	0.5099	1.32%
2017-10-16	0	0.760	0.750	0.760	0.730	0.760	31,072,000	23,173,400	0.7458	0.509	0.503	0.509	0.489	0.509	46,369,458	0.4998	0.00%
2017-10-13	0	0.760	0.740	0.760	0.730	0.760	27,936,000	20,809,880	0.7449	0.509	0.496	0.509	0.489	0.509	41,689,533	0.4992	0.00%
2017-10-12	0	0.760	0.740	0.760	0.740	0.760	7,800,000	5,844,160	0.7493	0.509	0.496	0.509	0.496	0.509	11,640,119	0.5021	0.00%
2017-10-11	0	0.760	0.750	0.760	0.750	0.770	3,748,000	2,829,360	0.7549	0.509	0.503	0.509	0.503	0.516	5,593,226	0.5059	0.00%
2017-10-10	0	0.760	0.750	0.760	0.740	0.760	2,400,000	1,807,640	0.7532	0.509	0.503	0.509	0.496	0.509	3,581,575	0.5047	0.00%
2017-10-09	0	0.760	0.750	0.760	0.740	0.760	5,296,000	3,958,680	0.7475	0.509	0.503	0.509	0.496	0.509	7,903,342	0.5009	2.70%
2017-10-06	0	0.740	0.740	0.750	0.740	0.760	5,848,000	4,390,880	0.7508	0.496	0.496	0.503	0.496	0.509	8,727,104	0.5031	-2.63%
2017-10-04	0	0.760	0.750	0.760	0.740	0.760	3,280,000	2,464,760	0.7515	0.509	0.503	0.509	0.496	0.509	4,894,819	0.5035	0.00%
2017-10-03	0	0.760	0.750	0.760	0.740	0.760	4,566,500	3,422,455	0.7495	0.509	0.503	0.509	0.496	0.509	6,814,693	0.5022	0.00%
2017-09-29	0	0.760	0.750	0.760	0.740	0.760	6,360,000	4,781,400	0.7518	0.509	0.503	0.509	0.496	0.509	9,491,174	0.5038	1.33%
2017-09-28	0	0.750	0.750	0.760	0.750	0.780	5,992,000	4,537,400	0.7572	0.503	0.503	0.509	0.503	0.523	8,941,999	0.5074	-3.85%
2017-09-27	0	0.780	0.770	0.780	0.760	0.780	2,592,000	1,999,560	0.7714	0.523	0.516	0.523	0.509	0.523	3,868,101	0.5169	2.63%
2017-09-26	0	0.760	0.760	0.770	0.730	0.770	4,624,000	3,498,800	0.7567	0.509	0.509	0.516	0.489	0.516	6,900,501	0.5070	0.00%
2017-09-25	0	0.760	0.750	0.760	0.750	0.800	11,024,000	8,509,600	0.7719	0.509	0.503	0.509	0.503	0.536	16,451,368	0.5173	-5.00%
2017-09-22	0	0.800	0.790	0.800	0.780	0.830	19,876,000	15,826,200	0.7962	0.536	0.529	0.536	0.523	0.556	29,661,410	0.5336	-3.61%
2017-09-21	0	0.830	0.810	0.830	0.810	0.850	12,208,000	10,063,880	0.8244	0.556	0.543	0.556	0.543	0.570	18,218,278	0.5524	-1.19%
2017-09-20	0	0.840	0.830	0.840	0.810	0.870	112,600,000	89,079,280	0.7911	0.563	0.556	0.563	0.543	0.583	168,035,560	0.5301	6.33%
2017-09-19	0	0.790	0.780	0.790	0.780	0.860	44,432,000	36,002,200	0.8103	0.529	0.523	0.529	0.523	0.576	66,306,892	0.5430	-5.95%
2017-09-18	0	0.840	0.830	0.840	0.800	0.860	45,540,000	37,602,004	0.8257	0.563	0.556	0.563	0.536	0.576	67,960,385	0.5533	3.70%
2017-09-15	0	0.810	0.800	0.810	0.750	0.850	150,526,000	113,171,440	0.7518	0.543	0.536	0.543	0.503	0.570	224,633,399	0.5038	9.46%
2017-09-14	0	0.740	0.730	0.740	0.720	0.860	90,274,000	72,016,960	0.7978	0.496	0.489	0.496	0.482	0.576	134,717,959	0.5346	-5.13%
2017-09-13	0	0.780	0.770	0.780	0.740	0.790	11,816,000	9,088,800	0.7692	0.523	0.516	0.523	0.496	0.529	17,633,288	0.5154	5.41%
2017-09-12	0	0.740	0.730	0.740	0.730	0.750	3,124,000	2,312,080	0.7401	0.496	0.489	0.496	0.489	0.503	4,662,017	0.4959	1.37%
2017-09-11	0	0.730	0.730	0.740	0.730	0.750	2,616,000	1,932,480	0.7387	0.489	0.489	0.496	0.489	0.503	3,903,917	0.4950	-2.67%
2017-09-08	0	0.750	0.740	0.750	0.740	0.770	5,408,000	4,070,320	0.7526	0.503	0.496	0.503	0.496	0.516	8,070,482	0.5043	-1.32%
2017-09-07	0	0.760	0.750	0.760	0.740	0.790	84,880,000	60,374,320	0.7113	0.509	0.503	0.509	0.496	0.529	126,668,369	0.4766	2.70%
2017-09-06	0	0.740	0.720	0.740	0.720	0.740	4,540,000	3,295,520	0.7259	0.496	0.482	0.496	0.482	0.496	6,775,146	0.4864	0.00%
2017-09-05	0	0.740	0.730	0.740	0.730	0.750	10,356,000	7,659,840	0.7397	0.496	0.489	0.496	0.489	0.503	15,454,496	0.4956	0.00%
2017-09-04	0	0.740	0.730	0.750	0.720	0.750	9,612,000	7,096,800	0.7383	0.496	0.489	0.503	0.482	0.503	14,344,208	0.4948	1.37%
2017-09-01	0	0.730	0.700	0.730	0.700	0.730	6,131,400	4,375,844	0.7137	0.489	0.469	0.489	0.469	0.489	9,150,029	0.4782	1.39%
2017-08-31	0	0.720	0.710	0.730	0.680	0.720	19,840,000	13,678,640	0.6894	0.482	0.476	0.489	0.456	0.482	29,607,687	0.4620	2.86%
2017-08-30	0	0.700	0.680	0.700	0.680	0.700	2,860,000	1,966,040	0.6874	0.469	0.456	0.469	0.456	0.469	4,268,044	0.4606	0.00%
2017-08-29	0	0.700	0.690	0.700	0.670	0.700	28,740,000	19,692,880	0.6852	0.469	0.462	0.469	0.449	0.469	42,889,361	0.4592	0.00%
2017-08-28	0	0.700	0.680	0.700	0.680	0.700	5,900,000	4,054,280	0.6872	0.469	0.456	0.469	0.456	0.469	8,804,705	0.4605	0.00%
2017-08-25	0	0.700	0.690	0.700	0.690	0.710	3,388,000	2,371,200	0.6999	0.469	0.462	0.469	0.462	0.476	5,055,990	0.4690	-2.78%
2017-08-24	0	0.720	0.710	0.720	0.680	0.730	12,016,000	8,478,520	0.7056	0.482	0.476	0.482	0.456	0.489	17,931,752	0.4728	2.86%
2017-08-22	0	0.700	0.680	0.700	0.680	0.700	8,796,000	6,099,520	0.6934	0.469	0.456	0.469	0.456	0.469	13,126,472	0.4647	0.00%
2017-08-21	0	0.700	0.690	0.700	0.680	0.700	3,808,000	2,634,520	0.6918	0.469	0.462	0.469	0.456	0.469	5,682,766	0.4636	0.00%
2017-08-18	0	0.700	0.690	0.700	0.660	0.700	5,132,000	3,506,360	0.6832	0.469	0.462	0.469	0.442	0.469	7,658,601	0.4578	1.45%
2017-08-17	0	0.690	0.680	0.690	0.670	0.690	1,904,000	1,297,400	0.6814	0.462	0.456	0.462	0.449	0.462	2,841,383	0.4566	0.00%
2017-08-16	0	0.690	0.680	0.690	0.680	0.700	1,760,000	1,216,120	0.6910	0.462	0.456	0.462	0.456	0.469	2,626,488	0.4630	0.00%
2017-08-15	0	0.690	0.680	0.690	0.680	0.700	2,760,000	1,899,800	0.6883	0.462	0.456	0.462	0.456	0.469	4,118,811	0.4612	0.00%
2017-08-14	0	0.690	0.680	0.690	0.680	0.710	3,708,000	2,574,120	0.6942	0.462	0.456	0.462	0.456	0.476	5,533,533	0.4652	0.00%
2017-08-11	0	0.690	0.680	0.690	0.680	0.700	3,160,000	2,157,680	0.6828	0.462	0.456	0.462	0.456	0.469	4,715,740	0.4575	-1.43%
2017-08-10	0	0.700	0.690	0.700	0.690	0.770	14,076,000	9,989,440	0.7097	0.469	0.462	0.469	0.462	0.516	21,005,937	0.4756	2.94%
2017-08-09	0	0.680	0.670	0.690	0.670	0.680	1,704,000	1,157,720	0.6794	0.456	0.449	0.462	0.449	0.456	2,542,918	0.4553	0.00%
2017-08-08	0	0.680	0.670	0.690	0.670	0.680	1,840,000	1,248,920	0.6788	0.456	0.449	0.462	0.449	0.456	2,745,874	0.4548	3.03%
2017-08-07	0	0.660	0.650	0.670	0.650	0.680	13,112,000	8,662,320	0.6606	0.442	0.436	0.449	0.436	0.456	19,567,338	0.4427	-2.94%
2017-08-04	0	0.680	0.680	0.690	0.680	0.700	2,872,000	1,981,080	0.6898	0.456	0.456	0.462	0.456	0.469	4,285,951	0.4622	-1.45%
2017-08-03	0	0.690	0.690	0.700	0.690	0.690	2,308,000	1,592,520	0.6900	0.462	0.462	0.469	0.462	0.462	3,444,281	0.4624	-1.43%
2017-08-02	0	0.700	0.680	0.700	0.680	0.700	2,116,000	1,460,400	0.6902	0.469	0.456	0.469	0.456	0.469	3,157,755	0.4625	1.45%
2017-08-01	0	0.690	0.680	0.690	0.680	0.700	840,000	579,520	0.6899	0.462	0.456	0.462	0.456	0.469	1,253,551	0.4623	-1.43%
2017-07-31	0	0.700	0.690	0.700	0.680	0.700	1,764,000	1,209,280	0.6855	0.469	0.462	0.469	0.456	0.469	2,632,458	0.4594	2.94%
2017-07-28	0	0.680	0.680	0.690	0.670	0.690	2,040,000	1,385,200	0.6790	0.456	0.456	0.462	0.449	0.462	3,044,339	0.4550	1.49%
2017-07-27	0	0.670	0.670	0.680	0.660	0.680	1,384,000	931,240	0.6729	0.449	0.449	0.456	0.442	0.456	2,065,375	0.4509	-1.47%
2017-07-26	0	0.680	0.670	0.690	0.680	0.690	784,000	535,400	0.6829	0.456	0.449	0.462	0.456	0.462	1,169,981	0.4576	0.00%
2017-07-25	0	0.680	0.680	0.690	0.670	0.700	1,140,000	783,960	0.6877	0.456	0.456	0.462	0.449	0.469	1,701,248	0.4608	-1.45%
2017-07-24	0	0.690	0.690	0.700	0.680	0.700	892,000	619,000	0.6939	0.462	0.462	0.469	0.456	0.469	1,331,152	0.4650	0.00%
2017-07-21	0	0.690	0.690	0.700	0.690	0.710	420,000	293,080	0.6978	0.462	0.462	0.469	0.462	0.476	626,776	0.4676	0.00%
2017-07-20	0	0.690	0.690	0.700	0.690	0.720	804,000	565,200	0.7030	0.462	0.462	0.469	0.462	0.482	1,199,828	0.4711	-1.43%
2017-07-19	0	0.700	0.690	0.700	0.690	0.710	1,596,000	1,117,400	0.7001	0.469	0.462	0.469	0.462	0.476	2,381,747	0.4692	1.45%
2017-07-18	0	0.690	0.690	0.700	0.680	0.710	312,000	217,920	0.6985	0.462	0.462	0.469	0.456	0.476	465,605	0.4680	-1.43%
2017-07-17	0	0.700	0.690	0.710	0.690	0.710	724,000	507,040	0.7003	0.469	0.462	0.476	0.462	0.476	1,080,442	0.4693	-1.41%
2017-07-14	0	0.710	0.690	0.700	0.700	0.710	936,000	659,520	0.7046	0.476	0.462	0.469	0.469	0.476	1,396,814	0.4722	-1.39%
2017-07-13	0	0.720	0.710	0.720	0.700	0.730	3,420,000	2,425,720	0.7093	0.482	0.476	0.482	0.469	0.489	5,103,744	0.4753	-1.37%
2017-07-12	0	0.730	0.720	0.730	0.720	0.730	4,272,000	3,079,960	0.7210	0.489	0.482	0.489	0.482	0.489	6,375,203	0.4831	-1.35%
2017-07-11	0	0.740	0.730	0.740	0.730	0.740	1,808,000	1,322,240	0.7313	0.496	0.489	0.496	0.489	0.496	2,698,120	0.4901	-1.33%
2017-07-10	0	0.750	0.740	0.750	0.730	0.750	2,368,000	1,746,200	0.7374	0.503	0.496	0.503	0.489	0.503	3,533,821	0.4941	-1.32%
2017-07-07	0	0.760	0.750	0.760	0.730	0.760	7,160,000	5,353,800	0.7477	0.509	0.503	0.509	0.489	0.509	10,685,032	0.5011	0.00%
2017-07-06	0	0.760	0.750	0.760	0.710	0.760	6,256,000	4,674,760	0.7472	0.509	0.503	0.509	0.476	0.509	9,335,972	0.5007	0.00%
2017-07-05	0	0.760	0.740	0.760	0.740	0.760	4,236,000	3,191,360	0.7534	0.509	0.496	0.509	0.496	0.509	6,321,480	0.5048	0.00%
2017-07-04	0	0.760	0.750	0.760	0.740	0.760	6,996,000	5,247,520	0.7501	0.509	0.503	0.509	0.496	0.509	10,440,291	0.5026	1.33%
2017-07-03	0	0.750	0.740	0.750	0.660	0.760	13,072,000	9,693,440	0.7415	0.503	0.496	0.503	0.442	0.509	19,507,645	0.4969	0.00%
2017-06-30	0	0.750	0.750	0.760	0.700	0.760	12,560,000	9,083,880	0.7232	0.503	0.503	0.509	0.469	0.509	18,743,576	0.4846	5.63%
2017-06-29	0	0.710	0.700	0.720	0.700	0.720	12,868,000	9,167,400	0.7124	0.476	0.469	0.482	0.469	0.482	19,203,211	0.4774	-1.39%
2017-06-28	0	0.720	0.700	0.740	0.700	0.730	11,180,000	7,984,880	0.7142	0.482	0.469	0.496	0.469	0.489	16,684,170	0.4786	-1.37%
2017-06-27	0	0.730	0.720	0.730	0.720	0.730	3,596,000	2,596,280	0.7220	0.489	0.482	0.489	0.482	0.489	5,366,393	0.4838	0.00%
2017-06-26	0	0.730	0.720	0.740	0.700	0.740	3,556,000	2,571,400	0.7231	0.489	0.482	0.496	0.469	0.496	5,306,700	0.4846	4.29%
2017-06-23	0	0.700	0.690	0.710	0.680	0.710	2,152,000	1,507,320	0.7004	0.469	0.462	0.476	0.456	0.476	3,211,479	0.4694	1.45%
2017-06-22	0	0.690	0.680	0.690	0.670	0.700	2,508,000	1,717,120	0.6847	0.462	0.456	0.462	0.449	0.469	3,742,746	0.4588	2.99%
2017-06-21	0	0.670	0.660	0.670	0.640	0.700	5,676,000	3,847,280	0.6778	0.449	0.442	0.449	0.429	0.469	8,470,425	0.4542	4.69%
2017-06-20	0	0.640	0.640	0.650	0.630	0.660	2,044,000	1,307,760	0.6398	0.429	0.429	0.436	0.422	0.442	3,050,308	0.4287	-1.54%
2017-06-19	0	0.650	0.650	0.660	0.650	0.670	1,768,000	1,157,640	0.6548	0.436	0.436	0.442	0.436	0.449	2,638,427	0.4388	-2.99%
2017-06-16	0	0.670	0.660	0.670	0.650	0.680	4,036,000	2,685,560	0.6654	0.449	0.442	0.449	0.436	0.456	6,023,015	0.4459	0.00%
2017-06-15	0	0.670	0.660	0.670	0.650	0.700	5,240,000	3,478,760	0.6639	0.449	0.442	0.449	0.436	0.469	7,819,772	0.4449	3.08%
2017-06-14	0	0.650	0.650	0.660	0.620	0.680	12,004,020	7,745,813	0.6453	0.436	0.436	0.442	0.415	0.456	17,913,874	0.4324	1.56%
2017-06-13	0	0.640	0.630	0.640	0.580	0.720	11,292,000	7,292,920	0.6458	0.429	0.422	0.429	0.389	0.482	16,851,310	0.4328	-7.25%
2017-06-12	0	0.690	0.690	0.710	0.690	0.700	672,000	470,280	0.6998	0.462	0.462	0.476	0.462	0.469	1,002,841	0.4689	-2.82%
2017-06-09	0	0.710	0.690	0.710	0.690	0.710	1,119,400	786,414	0.7025	0.476	0.462	0.476	0.462	0.476	1,670,506	0.4708	2.90%
2017-06-08	0	0.690	0.690	0.710	0.690	0.700	1,692,300	1,184,023	0.6997	0.462	0.462	0.476	0.462	0.469	2,525,458	0.4688	0.00%
2017-06-07	0	0.690	0.690	0.700	0.690	0.710	816,000	571,120	0.6999	0.462	0.462	0.469	0.462	0.476	1,217,735	0.4690	-1.43%
2017-06-06	0	0.700	0.690	0.700	0.690	0.710	1,060,000	742,120	0.7001	0.469	0.462	0.469	0.462	0.476	1,581,862	0.4691	-1.41%
2017-06-05	0	0.730	0.710	0.730	0.700	0.730	948,000	668,680	0.7054	0.476	0.463	0.476	0.456	0.476	1,454,573	0.4597	4.29%
2017-06-02	0	0.700	0.700	0.710	0.700	0.710	932,000	652,440	0.7000	0.456	0.456	0.463	0.456	0.463	1,430,024	0.4562	-1.41%
2017-06-01	0	0.710	0.700	0.710	0.700	0.720	1,496,000	1,053,880	0.7045	0.463	0.456	0.463	0.456	0.469	2,295,403	0.4591	0.00%
2017-05-31	0	0.710	0.700	0.720	0.700	0.720	2,516,000	1,781,480	0.7081	0.463	0.456	0.469	0.456	0.469	3,860,450	0.4615	-1.39%
2017-05-29	0	0.720	0.710	0.720	0.710	0.730	1,788,000	1,276,960	0.7142	0.469	0.463	0.469	0.463	0.476	2,743,436	0.4655	-1.37%
2017-05-26	0	0.730	0.720	0.730	0.720	0.730	472,000	340,480	0.7214	0.476	0.469	0.476	0.469	0.476	724,218	0.4701	0.00%
2017-05-25	0	0.730	0.720	0.730	0.720	0.730	264,000	190,600	0.7220	0.476	0.469	0.476	0.469	0.476	405,071	0.4705	1.39%
2017-05-24	0	0.720	0.720	0.730	0.720	0.740	668,000	482,800	0.7228	0.469	0.469	0.476	0.469	0.482	1,024,953	0.4710	-2.70%
2017-05-23	0	0.740	0.730	0.740	0.730	0.750	956,000	701,880	0.7342	0.482	0.476	0.482	0.476	0.489	1,466,848	0.4785	1.37%
2017-05-22	0	0.730	0.720	0.730	0.720	0.750	2,376,000	1,749,000	0.7361	0.476	0.469	0.476	0.469	0.489	3,645,640	0.4798	1.39%
2017-05-19	0	0.720	0.720	0.730	0.720	0.720	476,000	342,720	0.7200	0.469	0.469	0.476	0.469	0.469	730,355	0.4693	-1.37%
2017-05-18	0	0.730	0.720	0.730	0.720	0.740	692,000	506,240	0.7316	0.476	0.469	0.476	0.469	0.482	1,061,777	0.4768	-2.67%
2017-05-17	0	0.750	0.740	0.750	0.730	0.770	2,696,000	2,007,520	0.7446	0.489	0.482	0.489	0.476	0.502	4,136,635	0.4853	2.74%
2017-05-16	0	0.730	0.730	0.740	0.720	0.740	992,000	724,120	0.7300	0.476	0.476	0.482	0.469	0.482	1,522,085	0.4757	1.39%
2017-05-15	0	0.720	0.720	0.730	0.720	0.720	776,000	558,720	0.7200	0.469	0.469	0.476	0.469	0.469	1,190,663	0.4693	0.00%
2017-05-12	0	0.720	0.720	0.730	0.720	0.730	752,000	541,800	0.7205	0.469	0.469	0.476	0.469	0.476	1,153,839	0.4696	-1.37%
2017-05-11	0	0.730	0.720	0.730	0.720	0.740	1,092,000	788,320	0.7219	0.476	0.469	0.476	0.469	0.482	1,675,521	0.4705	0.00%
2017-05-10	0	0.730	0.710	0.730	0.710	0.730	1,020,000	732,280	0.7179	0.476	0.463	0.476	0.463	0.476	1,565,047	0.4679	0.00%
2017-05-09	0	0.730	0.710	0.730	0.710	0.730	1,292,000	930,240	0.7200	0.476	0.463	0.476	0.463	0.476	1,982,393	0.4693	0.00%
2017-05-08	0	0.730	0.710	0.730	0.710	0.730	1,996,000	1,431,280	0.7171	0.476	0.463	0.476	0.463	0.476	3,062,583	0.4673	2.82%
2017-05-05	0	0.710	0.700	0.710	0.710	0.730	1,380,000	982,520	0.7120	0.463	0.456	0.463	0.463	0.476	2,117,417	0.4640	-2.74%
2017-05-04	0	0.730	0.710	0.730	0.710	0.730	2,856,000	2,047,720	0.7170	0.476	0.463	0.476	0.463	0.476	4,382,133	0.4673	0.00%
2017-05-02	0	0.730	0.720	0.730	0.720	0.740	1,112,000	808,560	0.7271	0.476	0.469	0.476	0.469	0.482	1,706,209	0.4739	0.00%
2017-04-28	0	0.730	0.720	0.730	0.710	0.730	2,360,000	1,698,440	0.7197	0.476	0.469	0.476	0.463	0.476	3,621,090	0.4690	0.00%
2017-04-27	0	0.730	0.720	0.730	0.710	0.740	1,668,000	1,204,960	0.7224	0.476	0.469	0.476	0.463	0.482	2,559,313	0.4708	1.39%
2017-04-26	0	0.720	0.710	0.730	0.710	0.740	2,720,000	1,966,840	0.7231	0.469	0.463	0.476	0.463	0.482	4,173,460	0.4713	-2.70%
2017-04-25	0	0.740	0.730	0.740	0.730	0.740	148,000	109,280	0.7384	0.482	0.476	0.482	0.476	0.482	227,085	0.4812	0.00%
2017-04-24	0	0.740	0.730	0.740	0.740	0.750	244,000	181,000	0.7418	0.482	0.476	0.482	0.482	0.489	374,384	0.4835	-1.33%
2017-04-21	0	0.750	0.730	0.750	0.740	0.760	184,000	137,240	0.7459	0.489	0.476	0.489	0.482	0.495	282,322	0.4861	0.00%
2017-04-20	0	0.750	0.740	0.750	0.720	0.750	564,000	416,200	0.7379	0.489	0.482	0.489	0.469	0.489	865,379	0.4809	4.17%
2017-04-19	0	0.720	0.720	0.730	0.720	0.740	2,464,000	1,792,440	0.7275	0.469	0.469	0.476	0.469	0.482	3,780,663	0.4741	-2.70%
2017-04-18	0	0.740	0.720	0.740	0.720	0.750	2,300,000	1,684,400	0.7323	0.482	0.469	0.482	0.469	0.489	3,529,028	0.4773	-1.33%
2017-04-13	0	0.750	0.750	0.760	0.750	0.760	520,000	394,360	0.7584	0.489	0.489	0.495	0.489	0.495	797,867	0.4943	-1.32%
2017-04-12	0	0.760	0.750	0.770	0.750	0.770	768,000	583,400	0.7596	0.495	0.489	0.502	0.489	0.502	1,178,389	0.4951	-1.30%
2017-04-11	0	0.770	0.760	0.770	0.760	0.780	932,000	711,680	0.7636	0.502	0.495	0.502	0.495	0.508	1,430,024	0.4977	-1.28%
2017-04-10	0	0.780	0.770	0.780	0.760	0.780	1,920,000	1,478,320	0.7700	0.508	0.502	0.508	0.495	0.508	2,945,972	0.5018	1.30%
2017-04-07	0	0.770	0.760	0.780	0.760	0.790	2,084,000	1,603,800	0.7696	0.502	0.495	0.508	0.495	0.515	3,197,607	0.5016	-1.28%
2017-04-06	0	0.780	0.770	0.780	0.770	0.790	1,152,000	902,280	0.7832	0.508	0.502	0.508	0.502	0.515	1,767,583	0.5105	-1.27%
2017-04-05	0	0.790	0.780	0.790	0.760	0.790	2,172,000	1,683,760	0.7752	0.515	0.508	0.515	0.495	0.515	3,332,630	0.5052	3.95%
2017-04-03	0	0.760	0.750	0.760	0.720	0.770	3,724,000	2,799,000	0.7516	0.495	0.489	0.495	0.469	0.502	5,713,957	0.4899	0.00%
2017-03-31	0	0.760	0.760	0.770	0.750	0.770	2,288,000	1,738,120	0.7597	0.495	0.495	0.502	0.489	0.502	3,510,616	0.4951	-1.30%
2017-03-30	0	0.770	0.760	0.770	0.760	0.770	308,000	235,600	0.7649	0.502	0.495	0.502	0.495	0.502	472,583	0.4985	0.00%
2017-03-29	0	0.770	0.760	0.770	0.760	0.780	1,088,000	834,280	0.7668	0.502	0.495	0.502	0.495	0.508	1,669,384	0.4998	-1.28%
2017-03-28	0	0.780	0.770	0.780	0.770	0.780	672,000	519,480	0.7730	0.508	0.502	0.508	0.502	0.508	1,031,090	0.5038	1.30%
2017-03-27	0	0.770	0.760	0.770	0.760	0.780	924,000	703,920	0.7618	0.502	0.495	0.502	0.495	0.508	1,417,749	0.4965	1.32%
2017-03-24	0	0.760	0.760	0.770	0.750	0.780	2,564,000	1,960,680	0.7647	0.495	0.495	0.502	0.489	0.508	3,934,099	0.4984	-1.30%
2017-03-23	0	0.770	0.760	0.770	0.760	0.780	4,672,000	3,585,920	0.7675	0.502	0.495	0.502	0.495	0.508	7,168,531	0.5002	0.00%
2017-03-22	0	0.770	0.770	0.780	0.760	0.780	880,000	678,120	0.7706	0.502	0.502	0.508	0.495	0.508	1,350,237	0.5022	0.00%
2017-03-21	0	0.770	0.770	0.780	0.770	0.790	3,148,000	2,435,920	0.7738	0.502	0.502	0.508	0.502	0.515	4,830,166	0.5043	0.00%
2017-03-20	0	0.770	0.770	0.780	0.760	0.790	4,692,000	3,632,800	0.7743	0.502	0.502	0.508	0.495	0.515	7,199,218	0.5046	-2.53%
2017-03-17	0	0.790	0.780	0.800	0.770	0.810	3,624,000	2,853,720	0.7875	0.515	0.508	0.521	0.502	0.528	5,560,521	0.5132	-1.25%
2017-03-16	0	0.800	0.780	0.800	0.780	0.800	1,450,000	1,139,560	0.7859	0.521	0.508	0.521	0.508	0.521	2,224,822	0.5122	2.56%
2017-03-15	0	0.780	0.770	0.780	0.770	0.790	840,000	653,000	0.7774	0.508	0.502	0.508	0.502	0.515	1,288,863	0.5066	0.00%
2017-03-14	0	0.780	0.770	0.780	0.770	0.800	1,172,000	916,880	0.7823	0.508	0.502	0.508	0.502	0.521	1,798,270	0.5099	-2.50%
2017-03-13	0	0.800	0.780	0.800	0.800	0.800	104,000	83,200	0.8000	0.521	0.508	0.521	0.521	0.521	159,573	0.5214	0.00%
2017-03-10	0	0.800	0.790	0.800	0.770	0.810	2,564,000	2,047,920	0.7987	0.521	0.515	0.521	0.502	0.528	3,934,099	0.5206	3.90%
2017-03-09	0	0.770	0.770	0.780	0.770	0.790	1,900,000	1,470,880	0.7741	0.502	0.502	0.508	0.502	0.515	2,915,284	0.5045	-2.53%
2017-03-08	0	0.790	0.780	0.790	0.780	0.800	340,000	267,800	0.7876	0.515	0.508	0.515	0.508	0.521	521,682	0.5133	0.00%
2017-03-07	0	0.790	0.790	0.800	0.780	0.810	984,000	778,640	0.7913	0.515	0.515	0.521	0.508	0.528	1,509,810	0.5157	-1.25%
2017-03-06	0	0.800	0.790	0.800	0.780	0.820	512,000	405,800	0.7926	0.521	0.515	0.521	0.508	0.534	785,592	0.5166	0.00%
2017-03-03	0	0.800	0.790	0.800	0.770	0.800	2,068,000	1,628,720	0.7876	0.521	0.515	0.521	0.502	0.521	3,173,057	0.5133	2.56%
2017-03-02	0	0.780	0.770	0.780	0.760	0.780	340,000	262,600	0.7724	0.508	0.502	0.508	0.495	0.508	521,682	0.5034	0.00%
2017-03-01	0	0.780	0.770	0.780	0.760	0.780	892,000	692,040	0.7758	0.508	0.502	0.508	0.495	0.508	1,368,649	0.5056	1.30%
2017-02-28	0	0.770	0.770	0.790	0.770	0.790	1,796,000	1,390,920	0.7745	0.502	0.502	0.515	0.502	0.515	2,755,711	0.5047	-2.53%
2017-02-27	0	0.790	0.780	0.790	0.770	0.800	1,224,000	966,800	0.7899	0.515	0.508	0.515	0.502	0.521	1,878,057	0.5148	0.00%
2017-02-24	0	0.790	0.780	0.790	0.780	0.790	980,000	769,480	0.7852	0.515	0.508	0.515	0.508	0.515	1,503,673	0.5117	0.00%
2017-02-23	0	0.790	0.790	0.800	0.790	0.800	248,000	195,960	0.7902	0.515	0.515	0.521	0.515	0.521	380,521	0.5150	-1.25%
2017-02-22	0	0.800	0.790	0.800	0.790	0.800	1,224,000	974,720	0.7963	0.521	0.515	0.521	0.515	0.521	1,878,057	0.5190	0.00%
2017-02-21	0	0.800	0.790	0.800	0.790	0.810	3,776,000	3,019,920	0.7998	0.521	0.515	0.521	0.515	0.528	5,793,744	0.5212	-1.23%
2017-02-20	0	0.810	0.810	0.820	0.810	0.810	168,000	136,080	0.8100	0.528	0.528	0.534	0.528	0.528	257,773	0.5279	-1.22%
2017-02-17	0	0.820	0.800	0.820	0.800	0.830	1,128,000	918,720	0.8145	0.534	0.521	0.534	0.521	0.541	1,730,758	0.5308	0.00%
2017-02-16	0	0.820	0.810	0.820	0.800	0.820	776,000	628,440	0.8098	0.534	0.528	0.534	0.521	0.534	1,190,663	0.5278	0.00%
2017-02-15	0	0.820	0.810	0.820	0.810	0.820	1,116,000	905,000	0.8109	0.534	0.528	0.534	0.528	0.534	1,712,346	0.5285	0.00%
2017-02-14	0	0.820	0.810	0.820	0.800	0.830	1,224,000	993,280	0.8115	0.534	0.528	0.534	0.521	0.541	1,878,057	0.5289	2.50%
2017-02-13	0	0.800	0.800	0.810	0.800	0.820	324,000	262,400	0.8099	0.521	0.521	0.528	0.521	0.534	497,133	0.5278	0.00%
2017-02-10	0	0.800	0.800	0.820	0.800	0.820	548,000	445,760	0.8134	0.521	0.521	0.534	0.521	0.534	840,829	0.5301	-1.23%
2017-02-09	0	0.810	0.810	0.820	0.800	0.830	2,264,000	1,854,040	0.8189	0.528	0.528	0.534	0.521	0.541	3,473,791	0.5337	1.25%
2017-02-08	0	0.800	0.790	0.800	0.790	0.800	1,352,000	1,078,280	0.7975	0.521	0.515	0.521	0.515	0.521	2,074,455	0.5198	0.00%
2017-02-07	0	0.800	0.800	0.810	0.790	0.810	2,896,000	2,327,040	0.8035	0.521	0.521	0.528	0.515	0.528	4,443,507	0.5237	-1.23%
2017-02-06	0	0.810	0.810	0.820	0.800	0.840	1,752,000	1,423,760	0.8126	0.528	0.528	0.534	0.521	0.547	2,688,199	0.5296	-1.22%
2017-02-03	0	0.820	0.820	0.830	0.820	0.850	1,040,000	862,240	0.8291	0.534	0.534	0.541	0.534	0.554	1,595,735	0.5403	-3.53%
2017-02-02	0	0.850	0.840	0.860	0.840	0.860	608,000	515,680	0.8482	0.554	0.547	0.560	0.547	0.560	932,891	0.5528	-1.16%
2017-02-01	0	0.860	0.860	0.870	0.810	0.860	2,204,000	1,858,920	0.8434	0.560	0.560	0.567	0.528	0.560	3,381,730	0.5497	2.38%
2017-01-27	0	0.840	0.820	0.840	-	-	0	0	-	0.547	0.534	0.547	-	-	0	-	0.00%
2017-01-26	0	0.840	0.830	0.840	0.810	0.840	3,840,000	3,177,400	0.8274	0.547	0.541	0.547	0.528	0.547	5,891,943	0.5393	3.70%
2017-01-25	0	0.810	0.800	0.810	0.800	0.820	2,288,000	1,835,440	0.8022	0.528	0.521	0.528	0.521	0.534	3,510,616	0.5228	-1.22%
2017-01-24	0	0.820	0.810	0.820	0.810	0.820	424,000	344,800	0.8132	0.534	0.528	0.534	0.528	0.534	650,569	0.5300	0.00%
2017-01-23	0	0.820	0.810	0.820	0.810	0.820	302,000	247,360	0.8191	0.534	0.528	0.534	0.528	0.534	463,377	0.5338	-1.20%
2017-01-20	0	0.830	0.820	0.840	0.820	0.840	2,428,000	2,017,640	0.8310	0.541	0.534	0.547	0.534	0.547	3,725,427	0.5416	-1.19%
2017-01-19	0	0.840	0.820	0.840	0.820	0.840	900,000	746,800	0.8298	0.547	0.534	0.547	0.534	0.547	1,380,924	0.5408	1.20%
2017-01-18	0	0.830	0.820	0.830	0.830	0.840	796,000	660,760	0.8301	0.541	0.534	0.541	0.541	0.547	1,221,351	0.5410	1.22%
2017-01-17	0	0.820	0.820	0.830	0.800	0.830	976,000	789,760	0.8092	0.534	0.534	0.541	0.521	0.541	1,497,536	0.5274	3.80%
2017-01-16	0	0.790	0.790	0.800	0.790	0.810	1,844,000	1,474,200	0.7995	0.515	0.515	0.521	0.515	0.528	2,829,360	0.5210	-2.47%
2017-01-13	0	0.810	0.810	0.820	0.810	0.830	1,180,000	961,800	0.8151	0.528	0.528	0.534	0.528	0.541	1,810,545	0.5312	-1.22%
2017-01-12	0	0.820	0.810	0.820	0.810	0.840	596,000	489,920	0.8220	0.534	0.528	0.534	0.528	0.547	914,479	0.5357	-2.38%
2017-01-11	0	0.840	0.830	0.840	0.840	0.860	776,000	654,080	0.8429	0.547	0.541	0.547	0.547	0.560	1,190,663	0.5493	-1.18%
2017-01-10	0	0.850	0.840	0.850	0.840	0.850	1,176,000	996,280	0.8472	0.554	0.547	0.554	0.547	0.554	1,804,408	0.5521	0.00%
2017-01-09	0	0.850	0.850	0.860	0.840	0.860	1,700,000	1,443,880	0.8493	0.554	0.554	0.560	0.547	0.560	2,608,412	0.5535	0.00%
2017-01-06	0	0.850	0.840	0.860	0.820	0.870	1,728,000	1,462,760	0.8465	0.554	0.547	0.560	0.534	0.567	2,651,374	0.5517	0.00%
2017-01-05	0	0.850	0.840	0.850	0.830	0.860	1,660,000	1,401,200	0.8441	0.554	0.547	0.554	0.541	0.560	2,547,038	0.5501	-1.16%
2017-01-04	0	0.860	0.850	0.860	0.840	0.880	4,688,000	4,046,400	0.8631	0.560	0.554	0.560	0.547	0.574	7,193,081	0.5625	1.18%
2017-01-03	0	0.850	0.840	0.860	0.800	0.860	5,600,000	4,702,880	0.8398	0.554	0.547	0.560	0.521	0.560	8,592,417	0.5473	3.66%
2016-12-30	0	0.820	0.810	0.820	0.800	0.820	1,104,000	897,520	0.8130	0.534	0.528	0.534	0.521	0.534	1,693,934	0.5298	1.23%
2016-12-29	0	0.810	0.810	0.820	0.790	0.810	56,058,000	45,388,460	0.8097	0.528	0.528	0.534	0.515	0.528	86,013,163	0.5277	1.25%
2016-12-28	0	0.800	0.810	0.820	0.780	0.810	104,740,000	83,773,760	0.7998	0.521	0.528	0.534	0.508	0.528	160,708,885	0.5213	2.56%
2016-12-23	0	0.780	0.780	0.790	0.770	0.800	1,628,000	1,268,680	0.7793	0.508	0.508	0.515	0.502	0.521	2,497,938	0.5079	-1.27%
2016-12-22	0	0.790	0.770	0.790	0.760	0.790	4,332,000	3,341,280	0.7713	0.515	0.502	0.515	0.495	0.515	6,646,848	0.5027	1.28%
2016-12-21	0	0.780	0.760	0.780	0.760	0.780	2,484,000	1,896,560	0.7635	0.508	0.495	0.508	0.495	0.508	3,811,351	0.4976	1.30%
2016-12-20	0	0.770	0.760	0.770	0.770	0.770	8,000	6,160	0.7700	0.502	0.495	0.502	0.502	0.502	12,275	0.5018	0.00%
2016-12-19	0	0.770	0.770	0.780	0.770	0.780	780,000	611,827	0.7844	0.502	0.502	0.508	0.502	0.508	1,196,801	0.5112	-2.53%
2016-12-16	0	0.790	0.770	0.810	0.770	0.810	1,964,000	1,549,480	0.7889	0.515	0.502	0.528	0.502	0.528	3,013,483	0.5142	2.60%
2016-12-15	0	0.770	0.760	0.770	0.750	0.800	580,000	443,520	0.7647	0.502	0.495	0.502	0.489	0.521	889,929	0.4984	1.32%
2016-12-14	0	0.760	0.760	0.770	0.760	0.790	708,000	546,160	0.7714	0.495	0.495	0.502	0.495	0.515	1,086,327	0.5028	-1.30%
2016-12-13	0	0.770	0.770	0.780	0.760	0.780	2,556,100	1,954,317	0.7646	0.502	0.502	0.508	0.495	0.508	3,921,978	0.4983	0.00%
2016-12-12	0	0.770	0.760	0.770	0.760	0.770	728,000	560,400	0.7698	0.502	0.495	0.502	0.495	0.502	1,117,014	0.5017	0.00%
2016-12-09	0	0.770	0.770	0.780	0.770	0.790	344,000	268,160	0.7795	0.502	0.502	0.508	0.502	0.515	527,820	0.5081	0.00%
2016-12-08	0	0.770	0.770	0.780	0.760	0.800	564,000	436,400	0.7738	0.502	0.502	0.508	0.495	0.521	865,379	0.5043	0.00%
2016-12-07	0	0.770	0.770	0.780	0.770	0.780	632,000	487,840	0.7719	0.502	0.502	0.508	0.502	0.508	969,716	0.5031	-1.28%
2016-12-06	0	0.780	0.780	0.790	0.780	0.830	968,000	774,560	0.8002	0.508	0.508	0.515	0.508	0.541	1,485,261	0.5215	0.00%
2016-12-05	0	0.780	0.770	0.780	0.770	0.790	172,000	134,120	0.7798	0.508	0.502	0.508	0.502	0.515	263,910	0.5082	1.30%
2016-12-02	0	0.770	0.770	0.790	0.770	0.800	1,548,000	1,209,760	0.7815	0.502	0.502	0.515	0.502	0.521	2,375,190	0.5093	-2.53%
2016-12-01	0	0.790	0.780	0.800	0.780	0.800	132,000	104,400	0.7909	0.515	0.508	0.521	0.508	0.521	202,536	0.5155	-1.25%
2016-11-30	0	0.800	0.780	0.800	0.780	0.800	476,000	378,440	0.7950	0.521	0.508	0.521	0.508	0.521	730,355	0.5182	1.27%
2016-11-29	0	0.790	0.780	0.790	0.790	0.800	564,000	445,760	0.7904	0.515	0.508	0.515	0.515	0.521	865,379	0.5151	-1.25%
2016-11-28	0	0.800	0.790	0.800	0.800	0.820	80,000	64,160	0.8020	0.521	0.515	0.521	0.521	0.534	122,749	0.5227	2.56%
2016-11-25	0	0.780	0.780	0.790	0.780	0.790	596,000	470,640	0.7897	0.508	0.508	0.515	0.508	0.515	914,479	0.5147	-1.27%
2016-11-24	0	0.790	0.780	0.790	0.790	0.790	1,524,000	1,203,960	0.7900	0.515	0.508	0.515	0.515	0.515	2,338,365	0.5149	-1.25%
2016-11-23	0	0.800	0.790	0.800	0.790	0.800	680,000	538,600	0.7921	0.521	0.515	0.521	0.515	0.521	1,043,365	0.5162	0.00%
2016-11-22	0	0.800	0.790	0.800	0.780	0.810	2,400,000	1,892,300	0.7885	0.521	0.515	0.521	0.508	0.528	3,682,464	0.5139	-1.23%
2016-11-21	0	0.810	0.790	0.810	0.790	0.820	488,000	390,800	0.8008	0.528	0.515	0.528	0.515	0.534	748,768	0.5219	1.25%
2016-11-18	0	0.800	0.790	0.800	0.800	0.820	876,000	701,440	0.8007	0.521	0.515	0.521	0.521	0.534	1,344,100	0.5219	-2.44%
2016-11-17	0	0.820	0.820	0.830	0.810	0.900	1,388,000	1,173,120	0.8452	0.534	0.534	0.541	0.528	0.587	2,129,692	0.5508	1.23%
2016-11-16	0	0.810	0.800	0.820	0.780	0.830	3,300,000	2,679,480	0.8120	0.528	0.521	0.534	0.508	0.541	5,063,389	0.5292	3.85%
2016-11-15	0	0.780	0.770	0.780	0.770	0.800	932,000	724,680	0.7776	0.508	0.502	0.508	0.502	0.521	1,430,024	0.5068	-2.50%
2016-11-14	0	0.800	0.780	0.800	0.760	0.820	3,320,000	2,593,480	0.7812	0.521	0.508	0.521	0.495	0.534	5,094,076	0.5091	0.00%
2016-11-11	0	0.800	0.790	0.800	0.780	0.800	1,764,000	1,395,440	0.7911	0.521	0.515	0.521	0.508	0.521	2,706,611	0.5156	1.27%
2016-11-10	0	0.790	0.780	0.790	0.780	0.800	2,624,000	2,072,440	0.7898	0.515	0.508	0.515	0.508	0.521	4,026,161	0.5147	2.60%
2016-11-09	0	0.770	0.760	0.780	0.740	0.790	6,792,000	5,228,160	0.7698	0.502	0.495	0.508	0.482	0.515	10,421,374	0.5017	-2.53%
2016-11-08	0	0.790	0.790	0.800	0.790	0.800	1,992,000	1,582,520	0.7944	0.515	0.515	0.521	0.515	0.521	3,056,445	0.5178	0.00%
2016-11-07	0	0.790	0.790	0.800	0.790	0.820	2,316,000	1,850,280	0.7989	0.515	0.515	0.521	0.515	0.534	3,553,578	0.5207	-1.25%
2016-11-04	0	0.800	0.790	0.800	0.790	0.800	1,984,000	1,581,080	0.7969	0.521	0.515	0.521	0.515	0.521	3,044,171	0.5194	0.00%
2016-11-03	0	0.800	0.790	0.800	0.790	0.820	1,792,000	1,440,520	0.8039	0.521	0.515	0.521	0.515	0.534	2,749,573	0.5239	0.00%
2016-11-02	0	0.800	0.800	0.820	0.800	0.820	2,696,000	2,172,280	0.8057	0.521	0.521	0.534	0.521	0.534	4,136,635	0.5251	-3.61%
2016-11-01	0	0.830	0.810	0.830	0.810	0.830	2,132,000	1,739,680	0.8160	0.541	0.528	0.541	0.528	0.541	3,271,256	0.5318	0.00%
2016-10-31	0	0.830	0.800	0.830	0.800	0.830	2,144,000	1,728,600	0.8063	0.541	0.521	0.541	0.521	0.541	3,289,668	0.5255	2.47%
2016-10-28	0	0.810	0.800	0.810	0.810	0.820	2,300,000	1,864,360	0.8106	0.528	0.521	0.528	0.528	0.534	3,529,028	0.5283	-1.22%
2016-10-27	0	0.820	0.810	0.820	0.800	0.820	1,872,000	1,513,160	0.8083	0.534	0.528	0.534	0.521	0.534	2,872,322	0.5268	1.23%
2016-10-26	0	0.810	0.800	0.820	0.780	0.820	2,604,000	2,069,640	0.7948	0.528	0.521	0.534	0.508	0.534	3,995,474	0.5180	2.53%
2016-10-25	0	0.790	0.780	0.790	0.780	0.800	464,000	366,800	0.7905	0.515	0.508	0.515	0.508	0.521	711,943	0.5152	-1.25%
2016-10-24	0	0.800	0.790	0.800	0.770	0.800	3,108,000	2,445,760	0.7869	0.521	0.515	0.521	0.502	0.521	4,768,791	0.5129	1.27%
2016-10-20	0	0.790	0.780	0.790	0.780	0.800	964,000	760,120	0.7885	0.515	0.508	0.515	0.508	0.521	1,479,123	0.5139	0.00%
2016-10-19	0	0.790	0.790	0.800	0.780	0.800	1,784,000	1,410,760	0.7908	0.515	0.515	0.521	0.508	0.521	2,737,299	0.5154	0.00%
2016-10-18	0	0.790	0.790	0.800	0.780	0.820	3,516,000	2,779,480	0.7905	0.515	0.515	0.521	0.508	0.534	5,394,810	0.5152	0.00%
2016-10-17	0	0.790	0.780	0.790	0.780	0.830	1,952,000	1,539,280	0.7886	0.515	0.508	0.515	0.508	0.541	2,995,071	0.5139	0.00%
2016-10-14	0	0.790	0.790	0.800	0.790	0.800	1,124,000	889,720	0.7916	0.515	0.515	0.521	0.515	0.521	1,724,621	0.5159	-1.25%
2016-10-13	0	0.800	0.780	0.800	0.780	0.810	4,844,000	3,844,600	0.7937	0.521	0.508	0.521	0.508	0.528	7,432,441	0.5173	-1.23%
2016-10-12	0	0.810	0.800	0.810	0.790	0.820	4,296,000	3,443,880	0.8016	0.528	0.521	0.528	0.515	0.534	6,591,611	0.5225	0.00%
2016-10-11	0	0.810	0.800	0.820	0.790	0.850	10,684,000	8,715,520	0.8158	0.528	0.521	0.534	0.515	0.554	16,393,104	0.5317	-3.57%
2016-10-07	0	0.840	0.830	0.840	0.830	0.850	9,304,000	7,815,320	0.8400	0.547	0.541	0.547	0.541	0.554	14,275,687	0.5475	-1.18%
2016-10-06	0	0.850	0.840	0.850	0.840	0.860	3,780,000	3,216,720	0.8510	0.554	0.547	0.554	0.547	0.560	5,799,881	0.5546	-1.16%
2016-10-05	0	0.860	0.850	0.860	0.840	0.880	11,368,000	9,702,160	0.8535	0.560	0.554	0.560	0.547	0.574	17,442,607	0.5562	0.00%
2016-10-04	0	0.860	0.850	0.860	0.850	0.860	1,552,000	1,324,280	0.8533	0.560	0.554	0.560	0.554	0.560	2,381,327	0.5561	0.00%
2016-10-03	0	0.860	0.860	0.870	0.860	0.880	676,000	586,560	0.8677	0.560	0.560	0.567	0.560	0.574	1,037,227	0.5655	0.00%
2016-09-30	0	0.860	0.840	0.860	0.840	0.870	5,688,000	4,840,360	0.8510	0.560	0.547	0.560	0.547	0.567	8,727,441	0.5546	-1.15%
2016-09-29	0	0.870	0.860	0.870	0.860	0.880	2,736,000	2,360,480	0.8627	0.567	0.560	0.567	0.560	0.574	4,198,009	0.5623	1.16%
2016-09-28	0	0.860	0.860	0.870	0.860	0.880	2,840,000	2,457,240	0.8652	0.560	0.560	0.567	0.560	0.574	4,357,583	0.5639	-2.27%
2016-09-27	0	0.880	0.860	0.880	0.860	0.890	3,356,000	2,928,880	0.8727	0.574	0.560	0.574	0.560	0.580	5,149,313	0.5688	1.15%
2016-09-26	0	0.900	0.890	0.900	0.890	0.910	1,644,000	1,479,960	0.9002	0.567	0.561	0.567	0.561	0.573	2,609,470	0.5671	-1.10%
2016-09-23	0	0.910	0.900	0.910	0.900	0.910	3,552,000	3,207,880	0.9031	0.573	0.567	0.573	0.567	0.573	5,637,980	0.5690	1.11%
2016-09-22	0	0.900	0.900	0.910	0.900	0.930	4,776,000	4,352,280	0.9113	0.567	0.567	0.573	0.567	0.586	7,580,797	0.5741	-2.17%
2016-09-21	0	0.920	0.910	0.920	0.890	0.920	2,916,000	2,653,480	0.9100	0.580	0.573	0.580	0.561	0.580	4,628,477	0.5733	2.22%
2016-09-20	0	0.900	0.890	0.900	0.890	0.940	7,310,000	6,629,700	0.9069	0.567	0.561	0.567	0.561	0.592	11,602,937	0.5714	-3.23%
2016-09-19	0	0.930	0.930	0.940	0.920	0.960	8,364,000	7,835,680	0.9368	0.586	0.586	0.592	0.580	0.605	13,275,919	0.5902	-1.06%
2016-09-15	0	0.940	0.930	0.960	0.870	0.970	59,408,000	54,873,740	0.9237	0.592	0.586	0.605	0.548	0.611	94,296,486	0.5819	6.82%
2016-09-14	0	0.880	0.880	0.890	0.870	0.890	11,740,000	10,348,776	0.8815	0.554	0.554	0.561	0.548	0.561	18,634,540	0.5554	1.15%
2016-09-13	0	0.870	0.870	0.880	0.860	0.900	13,932,000	12,228,488	0.8777	0.548	0.548	0.554	0.542	0.567	22,113,834	0.5530	-1.14%
2016-09-12	0	0.880	0.870	0.880	0.860	0.900	14,576,000	12,825,260	0.8799	0.554	0.548	0.554	0.542	0.567	23,136,035	0.5543	-2.22%
2016-09-09	0	0.900	0.900	0.910	0.860	0.950	21,008,000	19,153,260	0.9117	0.567	0.567	0.573	0.542	0.599	33,345,350	0.5744	3.45%
2016-09-08	0	0.870	0.860	0.870	0.850	0.880	4,144,000	3,593,480	0.8672	0.548	0.542	0.548	0.536	0.554	6,577,643	0.5463	-1.14%
2016-09-07	0	0.880	0.870	0.880	0.870	0.890	6,372,671	5,589,643	0.8771	0.554	0.548	0.554	0.548	0.561	10,115,144	0.5526	0.00%
2016-09-06	0	0.880	0.870	0.880	0.870	0.890	5,936,000	5,188,160	0.8740	0.554	0.548	0.554	0.548	0.561	9,422,030	0.5506	-1.12%
2016-09-05	0	0.890	0.880	0.890	0.830	0.900	23,000,000	20,175,680	0.8772	0.561	0.554	0.561	0.523	0.567	36,507,190	0.5526	4.71%
2016-09-02	0	0.850	0.840	0.850	0.830	0.850	11,464,000	9,646,200	0.8414	0.536	0.529	0.536	0.523	0.536	18,196,454	0.5301	0.00%
2016-09-01	0	0.850	0.840	0.850	0.830	0.860	15,528,000	13,106,240	0.8440	0.536	0.529	0.536	0.523	0.542	24,647,115	0.5318	2.41%
2016-08-31	0	0.830	0.800	0.830	0.790	0.830	3,148,000	2,555,340	0.8117	0.523	0.504	0.523	0.498	0.523	4,996,723	0.5114	5.06%
2016-08-30	0	0.790	0.780	0.790	0.780	0.800	1,000,000	790,040	0.7900	0.498	0.491	0.498	0.491	0.504	1,587,269	0.4977	0.00%
2016-08-29	0	0.790	0.780	0.790	0.780	0.790	664,000	522,720	0.7872	0.498	0.491	0.498	0.491	0.498	1,053,947	0.4960	0.00%
2016-08-26	0	0.790	0.790	0.800	0.780	0.800	1,012,000	798,300	0.7888	0.498	0.498	0.504	0.491	0.504	1,606,316	0.4970	-1.25%
2016-08-25	0	0.800	0.780	0.800	0.780	0.800	644,000	509,720	0.7915	0.504	0.491	0.504	0.491	0.504	1,022,201	0.4986	0.00%
2016-08-24	0	0.800	0.790	0.800	0.790	0.810	644,000	513,920	0.7980	0.504	0.498	0.504	0.498	0.510	1,022,201	0.5028	0.00%
2016-08-23	0	0.800	0.790	0.800	0.790	0.810	712,000	566,480	0.7956	0.504	0.498	0.504	0.498	0.510	1,130,136	0.5012	1.27%
2016-08-22	0	0.790	0.790	0.800	0.790	0.810	1,008,000	806,960	0.8006	0.498	0.498	0.504	0.498	0.510	1,599,967	0.5044	-1.25%
2016-08-19	0	0.800	0.800	0.810	0.800	0.830	3,044,000	2,466,640	0.8103	0.504	0.504	0.510	0.504	0.523	4,831,647	0.5105	-3.61%
2016-08-18	0	0.830	0.810	0.830	0.810	0.830	3,640,000	2,998,120	0.8237	0.523	0.510	0.523	0.510	0.523	5,777,660	0.5189	2.47%
2016-08-17	0	0.810	0.800	0.810	0.800	0.820	1,760,000	1,427,360	0.8110	0.510	0.504	0.510	0.504	0.517	2,793,594	0.5109	1.25%
2016-08-16	0	0.800	0.800	0.810	0.790	0.810	632,000	506,600	0.8016	0.504	0.504	0.510	0.498	0.510	1,003,154	0.5050	0.00%
2016-08-15	0	0.800	0.800	0.810	0.790	0.810	2,740,000	2,199,280	0.8027	0.504	0.504	0.510	0.498	0.510	4,349,117	0.5057	0.00%
2016-08-12	0	0.800	0.790	0.800	0.780	0.820	39,748,000	31,897,360	0.8025	0.504	0.498	0.504	0.491	0.517	63,090,774	0.5056	0.00%
2016-08-11	0	0.800	0.790	0.800	0.780	0.800	1,804,000	1,433,440	0.7946	0.504	0.498	0.504	0.491	0.504	2,863,434	0.5006	2.56%
2016-08-10	0	0.780	0.770	0.780	0.770	0.830	29,742,000	23,863,760	0.8024	0.491	0.485	0.491	0.485	0.523	47,208,559	0.5055	-2.50%
2016-08-09	0	0.800	0.800	0.820	0.770	0.820	3,144,000	2,522,600	0.8024	0.504	0.504	0.517	0.485	0.517	4,990,374	0.5055	3.90%
2016-08-08	0	0.770	0.770	0.780	0.760	0.810	31,300,000	24,386,480	0.7791	0.485	0.485	0.491	0.479	0.510	49,681,524	0.4909	0.00%
2016-08-05	0	0.770	0.770	0.780	0.740	0.780	2,548,000	1,919,200	0.7532	0.485	0.485	0.491	0.466	0.491	4,044,362	0.4745	1.32%
2016-08-04	0	0.760	0.760	0.770	0.710	0.770	5,252,000	3,941,400	0.7505	0.479	0.479	0.485	0.447	0.485	8,336,338	0.4728	1.33%
2016-08-03	0	0.750	0.750	0.760	0.660	0.780	19,620,000	14,076,200	0.7174	0.473	0.473	0.479	0.416	0.491	31,142,221	0.4520	-3.85%
2016-08-01	0	0.780	0.770	0.780	0.780	0.790	872,000	686,240	0.7870	0.491	0.485	0.491	0.491	0.498	1,384,099	0.4958	-1.27%
2016-07-29	0	0.790	0.780	0.790	0.750	0.790	4,368,000	3,368,840	0.7713	0.498	0.491	0.498	0.473	0.498	6,933,192	0.4859	1.28%
2016-07-28	0	0.780	0.780	0.790	0.780	0.810	1,732,000	1,375,640	0.7942	0.491	0.491	0.498	0.491	0.510	2,749,150	0.5004	-3.70%
2016-07-27	0	0.810	0.800	0.810	0.800	0.810	408,000	327,200	0.8020	0.510	0.504	0.510	0.504	0.510	647,606	0.5052	1.25%
2016-07-26	0	0.800	0.800	0.810	0.800	0.810	2,388,000	1,933,080	0.8095	0.504	0.504	0.510	0.504	0.510	3,790,399	0.5100	0.00%
2016-07-25	0	0.800	0.800	0.810	0.800	0.810	4,520,000	3,631,360	0.8034	0.504	0.504	0.510	0.504	0.510	7,174,457	0.5062	-1.23%
2016-07-22	0	0.810	0.800	0.810	0.800	0.810	316,000	255,800	0.8095	0.510	0.504	0.510	0.504	0.510	501,577	0.5100	0.00%
2016-07-21	0	0.810	0.800	0.810	0.800	0.810	2,984,000	2,392,480	0.8018	0.510	0.504	0.510	0.504	0.510	4,736,411	0.5051	0.00%
2016-07-20	0	0.810	0.790	0.810	0.800	0.810	4,332,000	3,468,880	0.8008	0.510	0.498	0.510	0.504	0.510	6,876,050	0.5045	0.00%
2016-07-19	0	0.810	0.800	0.810	0.800	0.820	1,780,000	1,444,000	0.8112	0.510	0.504	0.510	0.504	0.517	2,825,339	0.5111	0.00%
2016-07-18	0	0.810	0.810	0.820	0.810	0.820	2,756,000	2,232,440	0.8100	0.510	0.510	0.517	0.510	0.517	4,374,514	0.5103	0.00%
2016-07-15	0	0.810	0.810	0.830	0.810	0.830	2,496,000	2,039,200	0.8170	0.510	0.510	0.523	0.510	0.523	3,961,824	0.5147	-2.41%
2016-07-14	0	0.830	0.810	0.830	0.810	0.830	3,240,000	2,640,960	0.8151	0.523	0.510	0.523	0.510	0.523	5,142,752	0.5135	2.47%
2016-07-13	0	0.810	0.800	0.820	0.800	0.820	2,228,000	1,806,680	0.8109	0.510	0.504	0.517	0.504	0.517	3,536,436	0.5109	-1.22%
2016-07-12	0	0.820	0.810	0.820	0.810	0.820	2,676,000	2,186,160	0.8170	0.517	0.510	0.517	0.510	0.517	4,247,532	0.5147	0.00%
2016-07-11	0	0.820	0.810	0.820	0.810	0.820	1,844,000	1,496,640	0.8116	0.517	0.510	0.517	0.510	0.517	2,926,924	0.5113	0.00%
2016-07-08	0	0.820	0.810	0.820	0.800	0.830	1,632,000	1,323,840	0.8112	0.517	0.510	0.517	0.504	0.523	2,590,423	0.5111	-2.38%
2016-07-07	0	0.840	0.820	0.840	0.810	0.840	3,844,000	3,173,760	0.8256	0.529	0.517	0.529	0.510	0.529	6,101,463	0.5202	2.44%
2016-07-06	0	0.820	0.790	0.820	0.790	0.840	8,128,000	6,664,840	0.8200	0.517	0.498	0.517	0.498	0.529	12,901,324	0.5166	0.00%
2016-07-05	0	0.820	0.820	0.830	0.820	0.850	13,926,000	11,602,540	0.8332	0.517	0.517	0.523	0.517	0.536	22,104,310	0.5249	-4.65%
2016-07-04	0	0.860	0.850	0.860	0.840	0.860	3,272,000	2,773,640	0.8477	0.542	0.536	0.542	0.529	0.542	5,193,545	0.5341	1.18%
2016-06-30	0	0.850	0.840	0.850	0.830	0.850	4,220,000	3,547,280	0.8406	0.536	0.529	0.536	0.523	0.536	6,698,276	0.5296	1.19%
2016-06-29	0	0.840	0.830	0.840	0.830	0.840	1,180,000	989,160	0.8383	0.529	0.523	0.529	0.523	0.529	1,872,978	0.5281	0.00%
2016-06-28	0	0.840	0.830	0.840	0.830	0.840	688,000	572,520	0.8322	0.529	0.523	0.529	0.523	0.529	1,092,041	0.5243	1.20%
2016-06-27	0	0.830	0.830	0.840	0.820	0.840	808,000	673,160	0.8331	0.523	0.523	0.529	0.517	0.529	1,282,513	0.5249	0.00%
2016-06-24	0	0.830	0.820	0.830	0.810	0.870	5,952,000	4,947,000	0.8311	0.523	0.517	0.523	0.510	0.548	9,447,426	0.5236	-4.60%
2016-06-23	0	0.870	0.850	0.870	0.860	0.870	128,000	110,320	0.8619	0.548	0.536	0.548	0.542	0.548	203,170	0.5430	0.00%
2016-06-22	0	0.870	0.870	0.880	0.860	0.880	2,444,000	2,131,560	0.8722	0.548	0.548	0.554	0.542	0.554	3,879,286	0.5495	-1.14%
2016-06-21	0	0.880	0.870	0.880	0.820	0.910	13,980,000	12,221,840	0.8742	0.554	0.548	0.554	0.517	0.573	22,190,023	0.5508	8.64%
2016-06-20	0	0.810	0.810	0.830	0.810	0.820	2,444,000	2,003,200	0.8196	0.510	0.510	0.523	0.510	0.517	3,879,286	0.5164	-1.22%
2016-06-17	0	0.820	0.820	0.830	0.820	0.850	3,064,000	2,553,600	0.8334	0.517	0.517	0.523	0.517	0.536	4,863,393	0.5251	1.23%
2016-06-16	0	0.810	0.810	0.820	0.810	0.840	1,568,000	1,294,880	0.8258	0.510	0.510	0.517	0.510	0.529	2,488,838	0.5203	-2.41%
2016-06-15	0	0.830	0.830	0.840	0.820	0.850	4,224,000	3,536,600	0.8373	0.523	0.523	0.529	0.517	0.536	6,704,625	0.5275	0.00%
2016-06-14	0	0.830	0.830	0.840	0.820	0.840	1,644,000	1,369,960	0.8333	0.523	0.523	0.529	0.517	0.529	2,609,470	0.5250	0.00%
2016-06-13	0	0.830	0.820	0.830	0.810	0.830	2,004,000	1,644,880	0.8208	0.523	0.517	0.523	0.510	0.523	3,180,887	0.5171	-2.35%
2016-06-10	0	0.850	0.840	0.850	0.840	0.870	1,264,000	1,071,120	0.8474	0.536	0.529	0.536	0.529	0.548	2,006,308	0.5339	-3.41%
2016-06-08	0	0.880	0.870	0.880	0.860	0.880	3,588,000	3,109,640	0.8667	0.554	0.548	0.554	0.542	0.554	5,695,122	0.5460	1.15%
2016-06-07	0	0.870	0.860	0.880	0.850	0.880	4,308,000	3,722,280	0.8640	0.548	0.542	0.554	0.536	0.554	6,837,956	0.5444	-1.14%
2016-06-06	0	0.880	0.870	0.880	0.830	0.900	15,383,000	13,540,720	0.8802	0.554	0.548	0.554	0.523	0.567	24,416,961	0.5546	6.02%
2016-06-03	0	0.830	0.830	0.840	0.810	0.860	20,876,000	17,527,040	0.8396	0.523	0.523	0.529	0.510	0.542	33,135,831	0.5289	2.47%
2016-06-02	0	0.810	0.810	0.820	0.810	0.820	2,440,000	1,979,120	0.8111	0.510	0.510	0.517	0.510	0.517	3,872,937	0.5110	-2.41%
2016-06-01	0	0.830	0.820	0.830	0.800	0.830	2,728,000	2,224,560	0.8155	0.523	0.517	0.523	0.504	0.523	4,330,070	0.5137	0.00%
2016-05-31	0	0.830	0.810	0.840	0.800	0.850	11,560,000	9,443,900	0.8169	0.523	0.510	0.529	0.504	0.536	18,348,831	0.5147	3.75%
2016-05-30	0	0.800	0.800	0.810	0.800	0.830	4,804,000	3,899,680	0.8118	0.504	0.504	0.510	0.504	0.523	7,625,241	0.5114	-3.61%
2016-05-27	0	0.830	0.830	0.840	0.810	0.840	3,436,000	2,820,760	0.8209	0.523	0.523	0.529	0.510	0.529	5,453,857	0.5172	0.00%
2016-05-26	0	0.830	0.820	0.830	0.810	0.840	2,856,000	2,353,720	0.8241	0.523	0.517	0.523	0.510	0.529	4,533,241	0.5192	-1.19%
2016-05-25	0	0.840	0.820	0.840	0.830	0.840	788,000	654,400	0.8305	0.529	0.517	0.529	0.523	0.529	1,250,768	0.5232	1.20%
2016-05-24	0	0.830	0.820	0.830	0.810	0.830	1,908,000	1,567,740	0.8217	0.523	0.517	0.523	0.510	0.523	3,028,510	0.5177	0.00%
2016-05-23	0	0.830	0.820	0.830	0.800	0.830	40,408,000	32,956,800	0.8156	0.523	0.517	0.523	0.504	0.523	64,138,372	0.5138	0.00%
2016-05-20	0	0.830	0.820	0.830	0.790	0.830	2,284,000	1,866,260	0.8171	0.523	0.517	0.523	0.498	0.523	3,625,323	0.5148	2.47%
2016-05-19	0	0.810	0.800	0.810	0.790	0.810	604,000	485,400	0.8036	0.510	0.504	0.510	0.498	0.510	958,711	0.5063	1.25%
2016-05-18	0	0.800	0.800	0.810	0.800	0.810	1,004,000	807,080	0.8039	0.504	0.504	0.510	0.504	0.510	1,593,618	0.5064	-2.44%
2016-05-17	0	0.820	0.810	0.820	0.810	0.830	1,112,000	910,820	0.8191	0.517	0.510	0.517	0.510	0.523	1,765,043	0.5160	0.00%
2016-05-16	0	0.820	0.820	0.830	0.790	0.840	3,820,000	3,115,520	0.8156	0.517	0.517	0.523	0.498	0.529	6,063,368	0.5138	1.23%
2016-05-13	0	0.810	0.800	0.810	0.800	0.820	1,044,000	844,704	0.8091	0.510	0.504	0.510	0.504	0.517	1,657,109	0.5097	1.25%
2016-05-12	0	0.800	0.790	0.800	0.790	0.810	3,348,000	2,685,320	0.8021	0.504	0.498	0.504	0.498	0.510	5,314,177	0.5053	-2.44%
2016-05-11	0	0.820	0.800	0.820	0.790	0.820	1,124,000	905,480	0.8056	0.517	0.504	0.517	0.498	0.517	1,784,091	0.5075	0.00%
2016-05-10	0	0.820	0.800	0.820	0.800	0.820	364,000	294,080	0.8079	0.517	0.504	0.517	0.504	0.517	577,766	0.5090	2.50%
2016-05-09	0	0.800	0.800	0.810	0.800	0.820	1,352,000	1,090,200	0.8064	0.504	0.504	0.510	0.504	0.517	2,145,988	0.5080	-2.44%
2016-05-06	0	0.820	0.810	0.820	0.810	0.850	952,000	780,080	0.8194	0.517	0.510	0.517	0.510	0.536	1,511,080	0.5162	-1.20%
2016-05-05	0	0.830	0.820	0.830	0.810	0.830	1,080,000	883,320	0.8179	0.523	0.517	0.523	0.510	0.523	1,714,251	0.5153	1.22%
2016-05-04	0	0.820	0.820	0.830	0.810	0.830	716,000	583,440	0.8149	0.517	0.517	0.523	0.510	0.523	1,136,485	0.5134	1.23%
2016-05-03	0	0.810	0.810	0.820	0.800	0.830	3,348,000	2,714,120	0.8107	0.510	0.510	0.517	0.504	0.523	5,314,177	0.5107	-2.41%
2016-04-29	0	0.830	0.820	0.830	0.820	0.850	2,764,000	2,300,080	0.8322	0.523	0.517	0.523	0.517	0.536	4,387,212	0.5243	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.830	0.850	1,468,000	1,233,040	0.8399	0.529	0.523	0.529	0.523	0.536	2,330,111	0.5292	0.00%
2016-04-27	0	0.840	0.830	0.840	0.830	0.850	4,642,000	3,911,120	0.8426	0.529	0.523	0.529	0.523	0.536	7,368,103	0.5308	0.00%
2016-04-26	0	0.840	0.840	0.850	0.840	0.890	3,916,000	3,366,080	0.8596	0.529	0.529	0.536	0.529	0.561	6,215,746	0.5415	-2.33%
2016-04-25	0	0.860	0.850	0.860	0.790	0.890	10,644,000	8,992,040	0.8448	0.542	0.536	0.542	0.498	0.561	16,894,893	0.5322	7.50%
2016-04-22	0	0.800	0.790	0.800	0.770	0.800	4,878,000	3,861,760	0.7917	0.504	0.498	0.504	0.485	0.504	7,742,699	0.4988	1.27%
2016-04-21	0	0.790	0.780	0.790	0.790	0.810	6,348,000	5,058,480	0.7969	0.498	0.491	0.498	0.498	0.510	10,075,985	0.5020	-2.47%
2016-04-20	0	0.810	0.800	0.810	0.790	0.810	1,060,000	847,360	0.7994	0.510	0.504	0.510	0.498	0.510	1,682,505	0.5036	1.25%
2016-04-19	0	0.800	0.790	0.800	0.790	0.810	3,472,000	2,771,680	0.7983	0.504	0.498	0.504	0.498	0.510	5,510,998	0.5029	-1.23%
2016-04-18	0	0.810	0.800	0.810	0.790	0.810	1,152,000	916,280	0.7954	0.510	0.504	0.510	0.498	0.510	1,828,534	0.5011	1.25%
2016-04-15	0	0.800	0.800	0.810	0.790	0.820	4,224,110	3,374,253	0.7988	0.504	0.504	0.510	0.498	0.517	6,704,799	0.5033	-2.44%
2016-04-14	0	0.820	0.810	0.820	0.790	0.820	3,104,000	2,496,520	0.8043	0.517	0.510	0.517	0.498	0.517	4,926,883	0.5067	1.23%
2016-04-13	0	0.810	0.790	0.810	0.780	0.810	3,548,000	2,818,600	0.7944	0.510	0.498	0.510	0.491	0.510	5,631,631	0.5005	3.85%
2016-04-12	0	0.780	0.770	0.790	0.750	0.810	5,908,000	4,597,480	0.7782	0.491	0.485	0.498	0.473	0.510	9,377,586	0.4903	-2.50%
2016-04-11	0	0.800	0.790	0.800	0.790	0.820	4,476,000	3,578,720	0.7995	0.504	0.498	0.504	0.498	0.517	7,104,617	0.5037	-1.23%
2016-04-08	0	0.810	0.800	0.810	0.780	0.820	4,208,000	3,396,120	0.8071	0.510	0.504	0.510	0.491	0.517	6,679,229	0.5085	2.53%
2016-04-07	0	0.790	0.780	0.790	0.790	0.820	5,304,000	4,254,520	0.8021	0.498	0.491	0.498	0.498	0.517	8,418,876	0.5054	-2.47%
2016-04-06	0	0.810	0.800	0.810	0.800	0.820	816,000	656,640	0.8047	0.510	0.504	0.510	0.504	0.517	1,295,212	0.5070	0.00%
2016-04-05	0	0.810	0.800	0.810	0.790	0.830	2,548,000	2,060,400	0.8086	0.510	0.504	0.510	0.498	0.523	4,044,362	0.5094	2.53%
2016-04-01	0	0.790	0.790	0.800	0.790	0.860	15,184,000	12,415,280	0.8177	0.498	0.498	0.504	0.498	0.542	24,101,095	0.5151	-3.66%
2016-03-31	0	0.820	0.810	0.820	0.810	0.840	13,299,900	10,932,152	0.8220	0.517	0.510	0.517	0.510	0.529	21,110,521	0.5179	-2.38%
2016-03-30	0	0.840	0.820	0.840	0.820	0.850	5,460,000	4,559,360	0.8350	0.529	0.517	0.529	0.517	0.536	8,666,490	0.5261	2.44%
2016-03-29	0	0.820	0.820	0.830	0.800	0.840	4,092,000	3,396,880	0.8301	0.517	0.517	0.523	0.504	0.529	6,495,105	0.5230	-3.53%
2016-03-24	0	0.850	0.850	0.860	0.850	0.860	2,548,000	2,179,800	0.8555	0.536	0.536	0.542	0.536	0.542	4,044,362	0.5390	-1.16%
2016-03-23	0	0.860	0.850	0.860	0.840	0.860	6,868,000	5,838,880	0.8502	0.542	0.536	0.542	0.529	0.542	10,901,365	0.5356	2.38%
2016-03-22	0	0.840	0.840	0.850	0.840	0.860	3,504,000	2,956,400	0.8437	0.529	0.529	0.536	0.529	0.542	5,561,791	0.5316	-1.18%
2016-03-21	0	0.850	0.860	0.870	0.840	0.870	9,980,000	8,490,160	0.8507	0.536	0.542	0.548	0.529	0.548	15,840,946	0.5360	-2.30%
2016-03-18	0	0.870	0.850	0.870	0.850	0.900	7,176,000	6,207,400	0.8650	0.548	0.536	0.548	0.536	0.567	11,390,243	0.5450	-1.14%
2016-03-17	0	0.880	0.870	0.880	0.850	0.910	10,148,000	8,921,600	0.8791	0.554	0.548	0.554	0.536	0.573	16,107,607	0.5539	3.53%
2016-03-16	0	0.850	0.850	0.870	0.850	0.900	9,812,000	8,482,200	0.8645	0.536	0.536	0.548	0.536	0.567	15,574,285	0.5446	-5.56%
2016-03-15	0	0.900	0.890	0.900	0.860	0.920	11,548,000	10,230,720	0.8859	0.567	0.561	0.567	0.542	0.580	18,329,784	0.5581	2.27%
2016-03-14	0	0.880	0.880	0.890	0.830	0.880	8,532,000	7,307,440	0.8565	0.554	0.554	0.561	0.523	0.554	13,542,580	0.5396	3.53%
2016-03-11	0	0.850	0.860	0.870	0.820	0.870	4,760,000	4,028,280	0.8463	0.536	0.542	0.548	0.517	0.548	7,555,401	0.5332	3.66%
2016-03-10	0	0.820	0.820	0.830	0.820	0.840	4,384,000	3,628,880	0.8278	0.517	0.517	0.523	0.517	0.529	6,958,588	0.5215	-1.20%
2016-03-09	0	0.830	0.830	0.840	0.810	0.850	2,056,000	1,714,800	0.8340	0.523	0.523	0.529	0.510	0.536	3,263,425	0.5255	2.47%
2016-03-08	0	0.810	0.810	0.830	0.810	0.830	660,000	542,640	0.8222	0.510	0.510	0.523	0.510	0.523	1,047,598	0.5180	-2.41%
2016-03-07	0	0.830	0.810	0.830	0.810	0.840	3,236,000	2,663,560	0.8231	0.523	0.510	0.523	0.510	0.529	5,136,403	0.5186	1.22%
2016-03-04	0	0.820	0.820	0.830	0.810	0.840	2,064,000	1,695,040	0.8212	0.517	0.517	0.523	0.510	0.529	3,276,124	0.5174	-3.53%
2016-03-03	0	0.850	0.820	0.850	0.820	0.850	3,680,000	3,061,640	0.8320	0.536	0.517	0.536	0.517	0.536	5,841,150	0.5242	2.41%
2016-03-02	0	0.830	0.830	0.850	0.800	0.860	6,380,000	5,249,520	0.8228	0.523	0.523	0.536	0.504	0.542	10,126,777	0.5184	-2.35%
2016-03-01	0	0.850	0.830	0.850	0.810	0.850	992,000	830,040	0.8367	0.536	0.523	0.536	0.510	0.536	1,574,571	0.5272	0.00%
2016-02-29	0	0.850	0.820	0.850	0.800	0.850	680,000	563,080	0.8281	0.536	0.517	0.536	0.504	0.536	1,079,343	0.5217	3.66%
2016-02-26	0	0.820	0.820	0.840	0.820	0.850	712,000	592,000	0.8315	0.517	0.517	0.529	0.517	0.536	1,130,136	0.5238	-1.20%
2016-02-25	0	0.830	0.830	0.840	0.810	0.880	2,840,000	2,389,760	0.8415	0.523	0.523	0.529	0.510	0.554	4,507,844	0.5301	1.22%
2016-02-24	0	0.820	0.820	0.860	0.810	0.840	940,000	777,560	0.8272	0.517	0.517	0.542	0.510	0.529	1,492,033	0.5211	-2.38%
2016-02-23	0	0.840	0.840	0.850	0.830	0.890	956,000	820,800	0.8586	0.529	0.529	0.536	0.523	0.561	1,517,429	0.5409	1.20%
2016-02-22	0	0.830	0.830	0.840	0.820	0.840	1,024,000	853,880	0.8339	0.523	0.523	0.529	0.517	0.529	1,625,364	0.5253	-1.19%
2016-02-19	0	0.840	0.840	0.850	0.820	0.850	636,000	533,880	0.8394	0.529	0.529	0.536	0.517	0.536	1,009,503	0.5289	-1.18%
2016-02-18	0	0.850	0.840	0.850	0.830	0.850	1,184,000	995,400	0.8407	0.536	0.529	0.536	0.523	0.536	1,879,327	0.5297	3.66%
2016-02-17	0	0.820	0.800	0.830	0.800	0.830	436,000	357,160	0.8192	0.517	0.504	0.523	0.504	0.523	692,049	0.5161	2.50%
2016-02-16	0	0.800	0.800	0.820	0.800	0.820	556,000	448,360	0.8064	0.504	0.504	0.517	0.504	0.517	882,522	0.5080	2.56%
2016-02-15	0	0.780	0.780	0.800	0.780	0.840	812,000	648,760	0.7990	0.491	0.491	0.504	0.491	0.529	1,288,863	0.5034	0.00%
2016-02-12	0	0.780	0.780	0.810	0.770	0.810	648,000	512,400	0.7907	0.491	0.491	0.510	0.485	0.510	1,028,550	0.4982	-4.88%
2016-02-11	0	0.820	0.800	0.820	-	-	0	0	-	0.517	0.504	0.517	-	-	0	-	-1.20%
2016-02-05	0	0.830	0.820	0.830	0.810	0.870	636,000	541,160	0.8509	0.523	0.517	0.523	0.510	0.548	1,009,503	0.5361	0.00%
2016-02-04	0	0.830	0.820	0.830	0.800	0.830	620,000	503,160	0.8115	0.523	0.517	0.523	0.504	0.523	984,107	0.5113	1.22%
2016-02-03	0	0.820	0.810	0.820	0.810	0.820	548,000	445,560	0.8131	0.517	0.510	0.517	0.510	0.517	869,823	0.5122	0.00%
2016-02-02	0	0.820	0.820	0.830	0.820	0.850	48,000	39,960	0.8325	0.517	0.517	0.523	0.517	0.536	76,189	0.5245	-3.53%
2016-02-01	0	0.850	0.830	0.850	0.830	0.850	1,800,000	1,513,840	0.8410	0.536	0.523	0.536	0.523	0.536	2,857,084	0.5299	1.19%
2016-01-29	0	0.840	0.830	0.840	0.800	0.840	2,560,000	2,116,280	0.8267	0.529	0.523	0.529	0.504	0.529	4,063,409	0.5208	3.70%
2016-01-28	0	0.810	0.790	0.810	0.770	0.830	968,000	774,420	0.8000	0.510	0.498	0.510	0.485	0.523	1,536,477	0.5040	-2.41%
2016-01-27	0	0.830	0.820	0.830	0.800	0.830	1,696,000	1,387,720	0.8182	0.523	0.517	0.523	0.504	0.523	2,692,008	0.5155	1.22%
2016-01-26	0	0.820	0.800	0.820	0.800	0.850	4,640,000	3,761,120	0.8106	0.517	0.504	0.517	0.504	0.536	7,364,929	0.5107	-3.53%
2016-01-25	0	0.850	0.840	0.850	0.850	0.870	620,000	535,560	0.8638	0.536	0.529	0.536	0.536	0.548	984,107	0.5442	-1.16%
2016-01-22	0	0.860	0.850	0.860	0.850	0.880	968,000	834,520	0.8621	0.542	0.536	0.542	0.536	0.554	1,536,477	0.5431	0.00%
2016-01-21	0	0.860	0.840	0.860	0.840	0.910	6,128,000	5,306,400	0.8659	0.542	0.529	0.542	0.529	0.573	9,726,785	0.5455	-4.44%
2016-01-20	0	0.900	0.890	0.900	0.890	0.920	3,828,000	3,448,840	0.9010	0.567	0.561	0.567	0.561	0.580	6,076,066	0.5676	-4.26%
2016-01-19	0	0.940	0.920	0.940	0.920	0.940	3,236,000	3,009,520	0.9300	0.592	0.580	0.592	0.580	0.592	5,136,403	0.5859	3.30%
2016-01-18	0	0.910	0.910	0.920	0.910	0.940	376,000	349,040	0.9283	0.573	0.573	0.580	0.573	0.592	596,813	0.5848	-5.21%
2016-01-15	0	0.960	0.950	0.960	0.910	0.970	2,116,000	1,980,720	0.9361	0.605	0.599	0.605	0.573	0.611	3,358,662	0.5897	3.23%
2016-01-14	0	0.930	0.920	0.930	0.900	0.940	3,816,000	3,508,880	0.9195	0.586	0.580	0.586	0.567	0.592	6,057,019	0.5793	-1.06%
2016-01-13	0	0.940	0.920	0.940	0.920	1.000	4,504,000	4,312,120	0.9574	0.592	0.580	0.592	0.580	0.630	7,149,060	0.6032	-1.05%
2016-01-12	0	0.950	0.940	0.960	0.920	1.000	11,500,000	11,094,880	0.9648	0.599	0.592	0.605	0.580	0.630	18,253,595	0.6078	3.26%
2016-01-11	0	0.920	0.910	0.920	0.860	0.980	10,960,000	10,026,780	0.9149	0.580	0.573	0.580	0.542	0.617	17,396,470	0.5764	-5.15%
2016-01-08	0	0.970	0.950	0.970	0.930	0.970	3,344,000	3,187,880	0.9533	0.611	0.599	0.611	0.586	0.611	5,307,828	0.6006	5.43%
2016-01-07	0	0.920	0.920	0.930	0.920	1.010	35,832,000	34,369,800	0.9592	0.580	0.580	0.586	0.580	0.636	56,875,028	0.6043	-8.00%
2016-01-06	0	1.000	1.000	1.010	1.000	1.040	6,044,000	6,136,320	1.0153	0.630	0.630	0.636	0.630	0.655	9,593,455	0.6396	-1.96%
2016-01-05	0	1.020	1.010	1.020	0.950	1.030	13,104,000	13,191,360	1.0067	0.643	0.636	0.643	0.599	0.649	20,799,575	0.6342	5.15%
2016-01-04	0	0.970	0.970	0.980	0.950	1.040	5,704,000	5,584,400	0.9790	0.611	0.611	0.617	0.599	0.655	9,053,783	0.6168	-2.02%
2015-12-31	0	0.990	0.980	0.990	0.960	0.990	488,000	473,720	0.9707	0.624	0.617	0.624	0.605	0.624	774,587	0.6116	0.00%
2015-12-30	0	0.990	0.980	1.000	0.960	1.030	5,620,000	5,537,280	0.9853	0.624	0.617	0.630	0.605	0.649	8,920,453	0.6207	-1.00%
2015-12-29	0	1.000	0.990	1.010	0.980	1.020	10,284,000	10,288,400	1.0004	0.630	0.624	0.636	0.617	0.643	16,323,476	0.6303	2.04%
2015-12-28	0	0.980	0.970	0.990	0.950	0.990	1,872,000	1,822,320	0.9735	0.617	0.611	0.624	0.599	0.624	2,971,368	0.6133	0.00%
2015-12-24	0	0.980	0.970	0.980	0.970	0.980	2,352,000	2,289,320	0.9734	0.617	0.611	0.617	0.611	0.617	3,733,257	0.6132	2.08%
2015-12-23	0	0.960	0.940	0.960	0.940	0.990	6,960,000	6,707,920	0.9638	0.605	0.592	0.605	0.592	0.624	11,047,393	0.6072	2.13%
2015-12-22	0	0.940	0.930	0.950	0.930	0.950	772,000	723,760	0.9375	0.592	0.586	0.599	0.586	0.599	1,225,372	0.5906	0.00%
2015-12-21	0	0.940	0.940	0.950	0.920	0.950	1,924,000	1,798,120	0.9346	0.592	0.592	0.599	0.580	0.599	3,053,906	0.5888	0.00%
2015-12-18	0	0.940	0.930	0.940	0.920	0.950	2,396,000	2,232,600	0.9318	0.592	0.586	0.592	0.580	0.599	3,803,097	0.5870	-1.05%
2015-12-17	0	0.950	0.950	0.960	0.940	1.010	7,684,000	7,334,280	0.9545	0.599	0.599	0.605	0.592	0.636	12,196,576	0.6013	0.00%
2015-12-16	0	0.950	0.960	0.970	0.920	0.960	11,164,000	10,557,520	0.9457	0.599	0.605	0.611	0.580	0.605	17,720,273	0.5958	3.26%
2015-12-15	0	0.920	0.910	0.930	0.890	1.040	27,490,000	26,553,660	0.9659	0.580	0.573	0.586	0.561	0.655	43,634,029	0.6086	-3.16%
2015-12-14	0	0.950	0.950	0.960	0.890	0.970	4,360,000	4,075,560	0.9348	0.599	0.599	0.605	0.561	0.611	6,920,493	0.5889	4.40%
2015-12-11	0	0.910	0.900	0.910	0.870	0.940	2,898,000	2,616,280	0.9028	0.573	0.567	0.573	0.548	0.592	4,599,906	0.5688	4.60%
2015-12-10	0	0.870	0.860	0.880	0.860	0.930	3,272,000	2,938,520	0.8981	0.548	0.542	0.554	0.542	0.586	5,193,545	0.5658	-5.43%
2015-12-09	0	0.920	0.910	0.930	0.910	0.940	1,108,000	1,021,320	0.9218	0.580	0.573	0.586	0.573	0.592	1,758,694	0.5807	-1.08%
2015-12-08	0	0.930	0.920	0.930	0.910	0.930	784,000	722,160	0.9211	0.586	0.580	0.586	0.573	0.586	1,244,419	0.5803	-2.11%
2015-12-07	0	0.950	0.940	0.950	0.940	0.950	1,152,000	1,089,680	0.9459	0.599	0.592	0.599	0.592	0.599	1,828,534	0.5959	0.00%
2015-12-04	0	0.950	0.940	0.950	0.950	0.980	1,280,000	1,226,760	0.9584	0.599	0.592	0.599	0.599	0.617	2,031,705	0.6038	-3.06%
2015-12-03	0	0.980	0.970	0.980	0.950	0.980	2,232,000	2,156,160	0.9660	0.617	0.611	0.617	0.599	0.617	3,542,785	0.6086	0.00%
2015-12-02	0	0.980	0.970	0.980	0.940	1.000	3,380,000	3,286,120	0.9722	0.617	0.611	0.617	0.592	0.630	5,364,970	0.6125	4.26%
2015-12-01	0	0.940	0.930	0.940	0.910	0.940	3,228,000	2,988,080	0.9257	0.592	0.586	0.592	0.573	0.592	5,123,705	0.5832	2.17%
2015-11-30	0	0.920	0.900	0.920	0.910	0.950	5,180,000	4,751,400	0.9173	0.580	0.567	0.580	0.573	0.599	8,222,054	0.5779	-3.16%
2015-11-27	0	0.950	0.940	0.950	0.930	0.990	6,756,000	6,473,680	0.9582	0.599	0.592	0.599	0.586	0.624	10,723,590	0.6037	-4.04%
2015-11-26	0	0.990	0.980	0.990	0.980	1.040	5,324,000	5,350,440	1.0050	0.624	0.617	0.624	0.617	0.655	8,450,621	0.6331	-2.94%
2015-11-25	0	1.020	1.010	1.020	1.000	1.050	2,372,000	2,406,800	1.0147	0.643	0.636	0.643	0.630	0.662	3,765,002	0.6393	0.00%
2015-11-24	0	1.020	1.010	1.020	0.980	1.020	7,396,000	7,382,040	0.9981	0.643	0.636	0.643	0.617	0.643	11,739,443	0.6288	-0.97%
2015-11-23	0	1.030	1.030	1.040	1.020	1.110	17,080,000	18,162,360	1.0634	0.649	0.649	0.655	0.643	0.699	27,110,557	0.6699	-0.96%
2015-11-20	0	1.040	1.030	1.040	0.990	1.050	13,096,001	13,473,640	1.0288	0.655	0.649	0.655	0.624	0.662	20,786,878	0.6482	1.96%
2015-11-19	0	1.020	1.010	1.020	0.930	1.060	33,836,000	33,991,960	1.0046	0.643	0.636	0.643	0.586	0.668	53,706,839	0.6329	10.87%
2015-11-18	0	0.920	0.910	0.920	0.890	0.970	12,576,000	11,700,840	0.9304	0.580	0.573	0.580	0.561	0.611	19,961,497	0.5862	4.55%
2015-11-17	0	0.880	0.880	0.890	0.880	0.900	1,020,000	907,000	0.8892	0.554	0.554	0.561	0.554	0.567	1,619,015	0.5602	-1.12%
2015-11-16	0	0.890	0.890	0.900	0.880	0.910	3,360,000	2,996,320	0.8918	0.561	0.561	0.567	0.554	0.573	5,333,224	0.5618	-1.11%
2015-11-13	0	0.900	0.900	0.910	0.890	0.910	1,316,000	1,187,600	0.9024	0.567	0.567	0.573	0.561	0.573	2,088,846	0.5685	-1.10%
2015-11-12	0	0.910	0.910	0.920	0.890	0.910	1,976,000	1,783,640	0.9027	0.573	0.573	0.580	0.561	0.573	3,136,444	0.5687	1.11%
2015-11-11	0	0.900	0.890	0.910	0.890	0.920	3,552,000	3,221,520	0.9070	0.567	0.561	0.573	0.561	0.580	5,637,980	0.5714	1.12%
2015-11-10	0	0.890	0.880	0.900	0.880	0.900	2,260,000	2,019,360	0.8935	0.561	0.554	0.567	0.554	0.567	3,587,228	0.5629	-1.11%
2015-11-09	0	0.900	0.900	0.910	0.880	0.920	3,984,000	3,583,200	0.8994	0.567	0.567	0.573	0.554	0.580	6,323,680	0.5666	1.12%
2015-11-06	0	0.890	0.890	0.900	0.890	0.950	11,592,000	10,616,040	0.9158	0.561	0.561	0.567	0.561	0.599	18,399,624	0.5770	1.14%
2015-11-05	0	0.880	0.880	0.890	0.830	0.910	7,220,000	6,400,480	0.8865	0.554	0.554	0.561	0.523	0.573	11,460,083	0.5585	4.76%
2015-11-04	0	0.840	0.830	0.850	0.820	0.860	3,164,000	2,663,320	0.8418	0.529	0.523	0.536	0.517	0.542	5,022,120	0.5303	2.44%
2015-11-03	0	0.820	0.820	0.830	0.820	0.840	1,252,000	1,037,720	0.8288	0.517	0.517	0.523	0.517	0.529	1,987,261	0.5222	0.00%
2015-11-02	0	0.820	0.810	0.820	0.820	0.870	6,228,000	5,175,120	0.8309	0.517	0.510	0.517	0.517	0.548	9,885,512	0.5235	-5.75%
2015-10-30	0	0.870	0.860	0.880	0.830	0.880	2,388,000	2,039,560	0.8541	0.548	0.542	0.554	0.523	0.554	3,790,399	0.5381	1.16%
2015-10-29	0	0.860	0.860	0.870	0.860	0.880	1,872,000	1,623,640	0.8673	0.542	0.542	0.548	0.542	0.554	2,971,368	0.5464	0.00%
2015-10-28	0	0.860	0.860	0.870	0.830	0.880	1,702,000	1,476,940	0.8678	0.542	0.542	0.548	0.523	0.554	2,701,532	0.5467	1.18%
2015-10-27	0	0.850	0.850	0.870	0.820	0.860	2,868,000	2,408,400	0.8397	0.536	0.536	0.548	0.517	0.542	4,552,288	0.5291	1.19%
2015-10-26	0	0.840	0.840	0.850	0.840	0.890	2,932,000	2,511,920	0.8567	0.529	0.529	0.536	0.529	0.561	4,653,873	0.5397	-2.33%
2015-10-23	0	0.860	0.860	0.870	0.860	0.930	9,572,000	8,588,680	0.8973	0.542	0.542	0.548	0.542	0.586	15,193,340	0.5653	-4.44%
2015-10-22	0	0.900	0.890	0.900	0.840	0.910	10,780,000	9,551,920	0.8861	0.567	0.561	0.567	0.529	0.573	17,110,761	0.5582	4.65%
2015-10-20	0	0.860	0.860	0.870	0.820	0.920	16,132,000	14,128,920	0.8758	0.542	0.542	0.548	0.517	0.580	25,605,826	0.5518	2.38%
2015-10-19	0	0.840	0.840	0.850	0.780	0.880	13,354,000	11,162,980	0.8359	0.529	0.529	0.536	0.491	0.554	21,196,392	0.5266	-2.33%
2015-10-16	0	0.860	0.860	0.870	0.780	1.100	28,996,000	25,105,600	0.8658	0.542	0.542	0.548	0.491	0.693	46,024,456	0.5455	6.17%
2015-10-15	1	-	-	-	-	-	0	0	-	0.510	-	-	-	-	0	-	0.00%
2015-10-14	0	0.810	0.810	0.820	0.640	0.840	33,404,000	25,089,320	0.7511	0.510	0.510	0.517	0.403	0.529	53,021,139	0.4732	28.57%
2015-10-13	0	0.630	0.630	0.640	0.620	0.640	380,000	239,480	0.6302	0.397	0.397	0.403	0.391	0.403	603,162	0.3970	0.00%
2015-10-12	0	0.630	0.630	0.640	0.630	0.640	1,440,000	918,000	0.6375	0.397	0.397	0.403	0.397	0.403	2,285,668	0.4016	-1.56%
2015-10-09	0	0.640	0.620	0.640	0.620	0.640	2,784,000	1,743,960	0.6264	0.403	0.391	0.403	0.391	0.403	4,418,957	0.3947	1.59%
2015-10-08	0	0.630	0.620	0.630	0.620	0.640	1,664,000	1,044,360	0.6276	0.397	0.391	0.397	0.391	0.403	2,641,216	0.3954	-3.08%
2015-10-07	0	0.650	0.630	0.650	0.630	0.650	520,000	330,440	0.6355	0.410	0.397	0.410	0.397	0.410	825,380	0.4003	3.17%
2015-10-06	0	0.630	0.610	0.630	0.620	0.640	924,000	576,480	0.6239	0.397	0.384	0.397	0.391	0.403	1,466,637	0.3931	0.00%
2015-10-05	0	0.630	0.630	0.640	0.630	0.660	336,000	213,560	0.6356	0.397	0.397	0.403	0.397	0.416	533,322	0.4004	-1.56%
2015-10-02	0	0.640	0.640	0.650	0.630	0.660	348,000	222,600	0.6397	0.403	0.403	0.410	0.397	0.416	552,370	0.4030	1.59%
2015-09-30	0	0.630	0.620	0.630	0.620	0.650	560,000	351,960	0.6285	0.397	0.391	0.397	0.391	0.410	888,871	0.3960	0.00%
2015-09-29	0	0.630	0.630	0.640	0.620	0.660	1,962,000	1,250,480	0.6373	0.397	0.397	0.403	0.391	0.416	3,114,222	0.4015	-8.70%
2015-09-25	0	0.690	0.680	0.690	0.650	0.690	2,132,000	1,442,520	0.6766	0.435	0.428	0.435	0.410	0.435	3,384,058	0.4263	4.55%
2015-09-24	0	0.660	0.650	0.660	0.640	0.680	3,420,000	2,267,840	0.6631	0.416	0.410	0.416	0.403	0.428	5,428,460	0.4178	3.13%
2015-09-23	0	0.640	0.620	0.640	0.610	0.640	316,000	197,960	0.6265	0.403	0.391	0.403	0.384	0.403	501,577	0.3947	0.00%
2015-09-22	0	0.640	0.640	0.650	0.630	0.640	636,000	405,880	0.6382	0.403	0.403	0.410	0.397	0.403	1,009,503	0.4021	1.59%
2015-09-21	0	0.630	0.620	0.630	0.610	0.650	1,204,000	753,080	0.6255	0.397	0.391	0.397	0.384	0.410	1,911,072	0.3941	-1.56%
2015-09-18	0	0.640	0.640	0.650	0.640	0.670	1,296,000	844,200	0.6514	0.403	0.403	0.410	0.403	0.422	2,057,101	0.4104	-1.54%
2015-09-17	0	0.650	0.640	0.650	0.630	0.700	2,472,000	1,596,600	0.6459	0.410	0.403	0.410	0.397	0.441	3,923,729	0.4069	-4.41%
2015-09-16	0	0.680	0.660	0.680	0.650	0.700	2,768,000	1,835,040	0.6629	0.428	0.416	0.428	0.410	0.441	4,393,561	0.4177	1.49%
2015-09-15	0	0.670	0.650	0.670	0.650	0.710	2,224,000	1,477,840	0.6645	0.422	0.410	0.422	0.410	0.447	3,530,087	0.4186	-4.29%
2015-09-14	0	0.700	0.680	0.700	0.670	0.800	4,040,000	2,830,520	0.7006	0.441	0.428	0.441	0.422	0.504	6,412,567	0.4414	1.45%
2015-09-11	0	0.690	0.680	0.700	0.680	0.710	480,000	332,640	0.6930	0.435	0.428	0.441	0.428	0.447	761,889	0.4366	-1.43%
2015-09-10	0	0.700	0.690	0.700	0.670	0.710	1,360,000	930,120	0.6839	0.441	0.435	0.441	0.422	0.447	2,158,686	0.4309	1.45%
2015-09-09	0	0.690	0.680	0.690	0.670	0.720	960,000	666,760	0.6945	0.435	0.428	0.435	0.422	0.454	1,523,778	0.4376	0.00%
2015-09-08	0	0.690	0.690	0.700	0.660	0.690	1,640,000	1,105,400	0.6740	0.435	0.435	0.441	0.416	0.435	2,603,121	0.4246	4.55%
2015-09-07	0	0.660	0.650	0.670	0.640	0.670	512,000	333,880	0.6521	0.416	0.410	0.422	0.403	0.422	812,682	0.4108	1.54%
2015-09-04	0	0.650	0.630	0.660	0.630	0.680	1,140,000	741,720	0.6506	0.410	0.397	0.416	0.397	0.428	1,809,487	0.4099	-1.52%
2015-09-02	0	0.660	0.650	0.660	0.650	0.680	2,512,000	1,648,400	0.6562	0.416	0.410	0.416	0.410	0.428	3,987,220	0.4134	-1.49%
2015-09-01	0	0.670	0.670	0.680	0.660	0.720	1,116,000	766,360	0.6867	0.422	0.422	0.428	0.416	0.454	1,771,392	0.4326	-4.29%
2015-08-31	0	0.700	0.700	0.710	0.700	0.700	3,596,000	2,517,200	0.7000	0.441	0.441	0.447	0.441	0.441	5,707,820	0.4410	0.00%
2015-08-28	0	0.700	0.690	0.710	0.680	0.720	3,600,000	2,526,080	0.7017	0.441	0.435	0.447	0.428	0.454	5,714,169	0.4421	2.94%
2015-08-27	0	0.680	0.670	0.680	0.660	0.710	1,772,000	1,193,440	0.6735	0.428	0.422	0.428	0.416	0.447	2,812,641	0.4243	3.03%
2015-08-26	0	0.660	0.640	0.660	0.620	0.690	2,370,000	1,552,840	0.6552	0.416	0.403	0.416	0.391	0.435	3,761,828	0.4128	3.13%
2015-08-25	0	0.640	0.620	0.640	0.620	0.680	2,124,000	1,366,720	0.6435	0.403	0.391	0.403	0.391	0.428	3,371,360	0.4054	0.00%
2015-08-24	0	0.640	0.620	0.640	0.620	0.690	4,244,000	2,699,760	0.6361	0.403	0.391	0.403	0.391	0.435	6,736,370	0.4008	-9.86%
2015-08-21	0	0.710	0.700	0.710	0.660	0.740	8,388,000	5,915,160	0.7052	0.447	0.441	0.447	0.416	0.466	13,314,014	0.4443	-5.33%
2015-08-20	0	0.750	0.740	0.750	0.740	0.760	1,052,000	785,640	0.7468	0.473	0.466	0.473	0.466	0.479	1,669,807	0.4705	-1.32%
2015-08-19	0	0.760	0.750	0.760	0.730	0.760	3,896,000	2,888,560	0.7414	0.479	0.473	0.479	0.460	0.479	6,184,001	0.4671	1.33%
2015-08-18	0	0.750	0.740	0.750	0.740	0.770	3,256,000	2,445,200	0.7510	0.473	0.466	0.473	0.466	0.485	5,168,148	0.4731	-2.60%
2015-08-17	0	0.770	0.760	0.770	0.760	0.780	2,316,000	1,764,520	0.7619	0.485	0.479	0.485	0.479	0.491	3,676,115	0.4800	-1.28%
2015-08-14	0	0.780	0.770	0.780	0.770	0.780	632,000	490,400	0.7759	0.491	0.485	0.491	0.485	0.491	1,003,154	0.4889	1.30%
2015-08-13	0	0.770	0.760	0.770	0.750	0.780	1,704,000	1,296,720	0.7610	0.485	0.479	0.485	0.473	0.491	2,704,707	0.4794	0.00%
2015-08-12	0	0.770	0.750	0.770	0.750	0.780	1,532,000	1,165,240	0.7606	0.485	0.473	0.485	0.473	0.491	2,431,696	0.4792	-1.28%
2015-08-11	0	0.780	0.780	0.790	0.780	0.800	2,036,000	1,597,120	0.7844	0.491	0.491	0.498	0.491	0.504	3,231,680	0.4942	-1.27%
2015-08-10	0	0.790	0.770	0.790	0.760	0.800	5,244,000	4,069,720	0.7761	0.498	0.485	0.498	0.479	0.504	8,323,639	0.4889	0.00%
2015-08-07	0	0.790	0.780	0.800	0.780	0.790	260,000	204,000	0.7846	0.498	0.491	0.504	0.491	0.498	412,690	0.4943	1.28%
2015-08-06	0	0.780	0.770	0.780	0.770	0.800	1,664,000	1,295,840	0.7788	0.491	0.485	0.491	0.485	0.504	2,641,216	0.4906	-2.50%
2015-08-05	0	0.800	0.780	0.800	0.780	0.830	4,312,000	3,473,320	0.8055	0.504	0.491	0.504	0.491	0.523	6,844,305	0.5075	0.00%
2015-08-04	0	0.800	0.790	0.810	0.760	0.810	942,000	750,740	0.7970	0.504	0.498	0.510	0.479	0.510	1,495,208	0.5021	1.27%
2015-08-03	0	0.790	0.790	0.800	0.780	0.820	3,960,000	3,178,320	0.8026	0.498	0.498	0.504	0.491	0.517	6,285,586	0.5057	-3.66%
2015-07-31	0	0.820	0.810	0.820	0.800	0.860	9,388,000	7,827,120	0.8337	0.517	0.510	0.517	0.504	0.542	14,901,283	0.5253	-1.20%
2015-07-30	0	0.830	0.820	0.830	0.790	0.850	7,876,000	6,480,320	0.8228	0.523	0.517	0.523	0.498	0.536	12,501,332	0.5184	3.75%
2015-07-29	0	0.800	0.800	0.830	0.780	0.860	9,872,000	8,111,680	0.8217	0.504	0.504	0.523	0.491	0.542	15,669,521	0.5177	1.27%
2015-07-28	0	0.790	0.790	0.800	0.770	0.840	5,608,000	4,476,960	0.7983	0.498	0.498	0.504	0.485	0.529	8,901,405	0.5029	-1.25%
2015-07-27	0	0.800	0.790	0.800	0.770	0.880	18,840,000	15,980,680	0.8482	0.504	0.498	0.504	0.485	0.554	29,904,151	0.5344	-9.09%
2015-07-24	0	0.880	0.870	0.880	0.830	0.890	14,792,000	12,805,360	0.8657	0.554	0.548	0.554	0.523	0.561	23,478,885	0.5454	1.15%
2015-07-23	0	0.870	0.860	0.880	0.770	0.930	42,494,000	37,497,740	0.8824	0.548	0.542	0.554	0.485	0.586	67,449,415	0.5559	11.54%
2015-07-22	0	0.780	0.780	0.790	0.780	0.830	6,044,000	4,791,440	0.7928	0.491	0.491	0.498	0.491	0.523	9,593,455	0.4994	-4.88%
2015-07-21	0	0.820	0.820	0.830	0.740	0.880	48,464,000	38,796,160	0.8005	0.517	0.517	0.523	0.466	0.554	76,925,412	0.5043	7.89%
2015-07-20	0	0.760	0.750	0.770	0.760	0.780	1,712,000	1,309,120	0.7647	0.479	0.473	0.485	0.479	0.491	2,717,405	0.4818	1.33%
2015-07-17	0	0.750	0.750	0.760	0.720	0.790	2,212,000	1,677,520	0.7584	0.473	0.473	0.479	0.454	0.498	3,511,039	0.4778	2.74%
2015-07-16	0	0.730	0.730	0.750	0.700	0.760	3,512,000	2,574,760	0.7331	0.460	0.460	0.473	0.441	0.479	5,574,489	0.4619	0.00%
2015-07-15	0	0.730	0.720	0.740	0.720	0.780	2,276,000	1,698,880	0.7464	0.460	0.454	0.466	0.454	0.491	3,612,625	0.4703	-6.41%
2015-07-14	0	0.780	0.760	0.780	0.760	0.840	5,028,000	3,954,400	0.7865	0.491	0.479	0.491	0.479	0.529	7,980,789	0.4955	-2.50%
2015-07-13	0	0.800	0.790	0.800	0.760	0.860	9,092,000	7,249,880	0.7974	0.504	0.498	0.504	0.479	0.542	14,431,451	0.5024	1.27%
2015-07-10	0	0.790	0.790	0.800	0.630	0.830	25,560,000	19,302,200	0.7552	0.498	0.498	0.504	0.397	0.523	40,570,599	0.4758	33.90%
2015-07-09	0	0.590	0.590	0.600	0.440	0.600	25,464,000	14,155,960	0.5559	0.372	0.372	0.378	0.277	0.378	40,418,222	0.3502	28.26%
2015-07-08	0	0.460	0.450	0.460	0.400	0.580	21,536,000	10,132,138	0.4705	0.290	0.284	0.290	0.252	0.365	34,183,428	0.2964	-26.98%
2015-07-07	0	0.630	0.610	0.630	0.580	0.680	8,008,000	4,990,080	0.6231	0.397	0.384	0.397	0.365	0.428	12,710,851	0.3926	-3.08%
2015-07-06	0	0.650	0.640	0.670	0.570	0.830	16,524,000	11,246,960	0.6806	0.410	0.403	0.422	0.359	0.523	26,228,035	0.4288	-18.75%
2015-07-03	0	0.800	0.800	0.810	0.750	0.900	8,562,000	6,941,920	0.8108	0.504	0.504	0.510	0.473	0.567	13,590,198	0.5108	-12.09%
2015-07-02	0	0.910	0.900	0.910	0.900	0.940	1,620,000	1,477,600	0.9121	0.573	0.567	0.573	0.567	0.592	2,571,376	0.5746	-3.19%
2015-06-30	0	0.940	0.930	0.960	0.870	0.980	14,952,000	13,796,440	0.9227	0.592	0.586	0.605	0.548	0.617	23,732,848	0.5813	4.44%
2015-06-29	0	0.900	0.880	0.900	0.860	0.970	6,480,000	5,732,680	0.8847	0.567	0.554	0.567	0.542	0.611	10,285,504	0.5574	-5.26%
2015-06-26	0	0.950	0.950	0.960	0.920	0.990	9,736,000	9,272,480	0.9524	0.599	0.599	0.605	0.580	0.624	15,453,652	0.6000	-2.06%
2015-06-25	0	0.970	0.960	0.980	0.960	0.990	3,360,000	3,277,480	0.9754	0.611	0.605	0.617	0.605	0.624	5,333,224	0.6145	-2.02%
2015-06-24	0	0.990	0.980	0.990	0.960	1.000	2,776,000	2,733,400	0.9847	0.624	0.617	0.624	0.605	0.630	4,406,259	0.6203	3.13%
2015-06-23	0	0.960	0.970	0.980	0.960	0.980	1,696,000	1,641,600	0.9679	0.605	0.611	0.617	0.605	0.617	2,692,008	0.6098	-1.03%
2015-06-22	0	0.970	0.960	0.970	0.960	1.010	1,820,000	1,777,320	0.9765	0.611	0.605	0.611	0.605	0.636	2,888,830	0.6152	1.04%
2015-06-19	0	0.960	0.960	0.970	0.950	1.010	4,280,000	4,224,120	0.9869	0.605	0.605	0.611	0.599	0.636	6,793,512	0.6218	-4.00%
2015-06-18	0	1.000	0.980	1.000	0.990	1.020	4,772,000	4,784,000	1.0025	0.630	0.617	0.630	0.624	0.643	7,574,448	0.6316	2.04%
2015-06-17	0	0.980	0.970	0.980	0.950	0.980	2,488,000	2,403,440	0.9660	0.617	0.611	0.617	0.599	0.617	3,949,126	0.6086	-1.01%
2015-06-16	0	0.990	0.980	0.990	0.970	1.010	4,620,000	4,553,920	0.9857	0.624	0.617	0.624	0.611	0.636	7,333,183	0.6210	-1.98%
2015-06-15	0	1.010	1.010	1.020	0.990	1.070	49,644,000	49,969,920	1.0066	0.636	0.636	0.643	0.624	0.674	78,798,390	0.6341	3.27%
2015-06-12	0	1.010	1.010	1.020	0.960	1.030	9,268,000	9,418,480	1.0162	0.616	0.616	0.622	0.586	0.628	15,192,146	0.6200	6.32%
2015-06-11	0	0.950	0.950	0.960	0.930	0.970	5,982,000	5,656,080	0.9455	0.580	0.580	0.586	0.567	0.592	9,805,720	0.5768	1.06%
2015-06-10	0	0.940	0.930	0.940	0.900	0.970	7,750,000	7,307,340	0.9429	0.573	0.567	0.573	0.549	0.592	12,703,834	0.5752	4.44%
2015-06-09	0	0.900	0.900	0.910	0.860	0.960	9,890,000	8,869,720	0.8968	0.549	0.549	0.555	0.525	0.586	16,211,731	0.5471	-4.26%
2015-06-08	0	0.940	0.940	0.950	0.920	1.010	15,352,000	14,721,880	0.9590	0.573	0.573	0.580	0.561	0.616	25,165,065	0.5850	-6.00%
2015-06-05	0	1.000	0.990	1.000	0.960	1.020	9,900,000	9,884,640	0.9984	0.610	0.604	0.610	0.586	0.622	16,228,123	0.6091	2.04%
2015-06-04	0	0.980	0.980	1.000	0.950	1.040	13,540,000	13,473,320	0.9951	0.598	0.598	0.610	0.580	0.634	22,194,827	0.6070	-3.92%
2015-06-03	0	1.020	1.010	1.020	1.010	1.040	24,119,000	24,571,570	1.0188	0.622	0.616	0.622	0.616	0.634	39,535,969	0.6215	-0.97%
2015-06-02	0	1.030	1.020	1.030	1.010	1.130	36,664,000	38,357,000	1.0462	0.628	0.622	0.628	0.616	0.689	60,099,788	0.6382	-4.63%
2015-06-01	0	1.080	1.070	1.080	1.000	1.200	58,628,000	63,641,600	1.0855	0.659	0.653	0.659	0.610	0.732	96,103,272	0.6622	8.00%
2015-05-29	0	1.000	0.990	1.000	0.990	1.080	52,108,000	52,602,440	1.0095	0.610	0.604	0.610	0.604	0.659	85,415,660	0.6158	-6.54%
2015-05-28	0	1.070	1.060	1.070	1.040	1.160	25,792,000	27,784,120	1.0772	0.653	0.647	0.653	0.634	0.708	42,278,358	0.6572	-5.31%
2015-05-27	0	1.130	1.120	1.130	1.100	1.180	25,253,100	28,619,800	1.1333	0.689	0.683	0.689	0.671	0.720	41,394,991	0.6914	2.73%
2015-05-26	0	1.100	1.090	1.100	1.090	1.250	32,560,000	37,268,440	1.1446	0.671	0.665	0.671	0.665	0.763	53,372,493	0.6983	-9.09%
2015-05-22	0	1.210	1.210	1.220	1.170	1.230	18,864,000	22,641,720	1.2003	0.738	0.738	0.744	0.714	0.750	30,921,951	0.7322	-1.63%
2015-05-21	0	1.230	1.220	1.230	1.170	1.400	45,452,000	58,225,240	1.2810	0.750	0.744	0.750	0.714	0.854	74,505,116	0.7815	-3.91%
2015-05-20	0	1.280	1.280	1.290	1.130	1.380	69,650,600	87,774,816	1.2602	0.781	0.781	0.787	0.689	0.842	114,171,566	0.7688	16.36%
2015-05-19	0	1.100	1.100	1.110	0.910	1.120	196,608,000	174,039,400	0.8852	0.671	0.671	0.677	0.555	0.683	322,280,686	0.5400	25.00%
2015-05-18	0	0.880	0.870	0.880	0.870	1.120	42,608,000	42,674,160	1.0016	0.537	0.531	0.537	0.531	0.683	69,843,218	0.6110	-12.00%
2015-05-15	0	1.000	1.000	1.010	0.990	1.170	36,848,000	38,330,040	1.0402	0.610	0.610	0.616	0.604	0.714	60,401,401	0.6346	-8.26%
2015-05-14	0	1.090	1.080	1.090	1.000	1.100	27,008,000	27,959,360	1.0352	0.665	0.659	0.665	0.610	0.671	44,271,631	0.6315	9.00%
2015-05-13	0	1.000	0.990	1.000	0.900	1.190	40,580,000	43,033,560	1.0605	0.610	0.604	0.610	0.549	0.726	66,518,912	0.6469	8.70%
2015-05-12	0	0.920	0.910	0.920	0.850	0.920	6,584,000	5,896,640	0.8956	0.561	0.555	0.561	0.519	0.561	10,792,521	0.5464	3.37%
2015-05-11	0	0.890	0.890	0.900	0.840	0.900	7,278,400	6,367,240	0.8748	0.543	0.543	0.549	0.512	0.549	11,930,785	0.5337	8.54%
2015-05-08	0	0.820	0.810	0.820	0.810	0.860	2,816,000	2,345,560	0.8329	0.500	0.494	0.500	0.494	0.525	4,615,999	0.5081	2.50%
2015-05-07	0	0.800	0.790	0.800	0.800	0.840	4,426,000	3,632,380	0.8207	0.488	0.482	0.488	0.488	0.512	7,255,118	0.5007	-1.23%
2015-05-06	0	0.810	0.800	0.840	0.800	0.870	6,248,000	5,257,760	0.8415	0.494	0.488	0.512	0.488	0.531	10,241,749	0.5134	-6.90%
2015-05-05	0	0.870	0.860	0.870	0.800	0.950	32,836,000	28,514,320	0.8684	0.531	0.525	0.531	0.488	0.580	53,824,914	0.5298	2.35%
2015-05-04	0	0.850	0.830	0.850	0.690	0.850	17,508,000	13,901,560	0.7940	0.519	0.506	0.519	0.421	0.519	28,699,190	0.4844	18.06%
2015-04-30	0	0.720	0.710	0.720	0.690	0.720	3,236,000	2,280,720	0.7048	0.439	0.433	0.439	0.421	0.439	5,304,465	0.4300	4.35%
2015-04-29	0	0.690	0.690	0.700	0.680	0.740	5,194,000	3,672,200	0.7070	0.421	0.421	0.427	0.415	0.451	8,514,027	0.4313	0.00%
2015-04-28	0	0.690	0.680	0.690	0.680	0.720	3,096,000	2,156,800	0.6966	0.421	0.415	0.421	0.415	0.439	5,074,977	0.4250	-2.82%
2015-04-27	0	0.710	0.700	0.720	0.690	0.760	10,552,000	7,527,840	0.7134	0.433	0.427	0.439	0.421	0.464	17,296,884	0.4352	2.90%
2015-04-24	0	0.690	0.690	0.700	0.660	0.700	3,132,000	2,132,720	0.6809	0.421	0.421	0.427	0.403	0.427	5,133,988	0.4154	2.99%
2015-04-23	0	0.670	0.660	0.670	0.650	0.680	2,944,000	1,968,640	0.6687	0.409	0.403	0.409	0.397	0.415	4,825,818	0.4079	3.08%
2015-04-22	0	0.650	0.640	0.650	0.640	0.650	284,000	184,360	0.6492	0.397	0.390	0.397	0.390	0.397	465,534	0.3960	-1.52%
2015-04-21	0	0.660	0.640	0.660	0.660	0.660	92,000	60,720	0.6600	0.403	0.390	0.403	0.403	0.403	150,807	0.4026	-1.49%
2015-04-20	0	0.670	0.640	0.670	0.640	0.670	784,000	507,880	0.6478	0.409	0.390	0.409	0.390	0.409	1,285,136	0.3952	3.08%
2015-04-17	0	0.650	0.640	0.650	0.650	0.660	720,000	472,920	0.6568	0.397	0.390	0.397	0.397	0.403	1,180,227	0.4007	0.00%
2015-04-16	0	0.650	0.640	0.660	0.650	0.670	636,000	414,480	0.6517	0.397	0.390	0.403	0.397	0.409	1,042,534	0.3976	-1.52%
2015-04-15	0	0.660	0.650	0.660	0.650	0.670	2,036,000	1,354,520	0.6653	0.403	0.397	0.403	0.397	0.409	3,337,420	0.4059	3.13%
2015-04-14	0	0.640	0.640	0.660	0.630	0.670	1,380,000	879,320	0.6372	0.390	0.390	0.403	0.384	0.409	2,262,102	0.3887	-3.03%
2015-04-13	0	0.660	0.640	0.660	0.620	0.660	6,424,000	4,166,520	0.6486	0.403	0.390	0.403	0.378	0.403	10,530,249	0.3957	4.76%
2015-04-10	0	0.630	0.630	0.640	0.630	0.670	3,448,000	2,191,360	0.6355	0.384	0.384	0.390	0.384	0.409	5,651,977	0.3877	0.00%
2015-04-09	0	0.630	0.620	0.630	0.590	0.650	3,060,000	1,873,400	0.6122	0.384	0.378	0.384	0.360	0.397	5,015,965	0.3735	-3.08%
2015-04-08	0	0.650	0.620	0.650	0.620	0.660	1,924,000	1,221,640	0.6349	0.397	0.378	0.397	0.378	0.403	3,153,829	0.3874	-1.52%
2015-04-02	0	0.660	0.630	0.660	0.600	0.660	1,960,000	1,225,640	0.6253	0.403	0.384	0.403	0.366	0.403	3,212,841	0.3815	-1.49%
2015-04-01	0	0.670	0.640	0.660	0.630	0.670	320,000	205,640	0.6426	0.409	0.390	0.403	0.384	0.409	524,545	0.3920	6.35%
2015-03-31	0	0.630	0.630	0.650	0.630	0.660	344,000	221,840	0.6449	0.384	0.384	0.397	0.384	0.403	563,886	0.3934	-1.56%
2015-03-30	0	0.640	0.620	0.640	0.630	0.660	444,000	285,600	0.6432	0.390	0.378	0.390	0.384	0.403	727,807	0.3924	-4.48%
2015-03-27	0	0.670	0.660	0.670	0.670	0.680	280,000	190,240	0.6794	0.409	0.403	0.409	0.409	0.415	458,977	0.4145	-1.47%
2015-03-26	0	0.680	0.660	0.680	0.680	0.680	12,000	8,160	0.6800	0.415	0.403	0.415	0.415	0.415	19,670	0.4148	0.00%
2015-03-25	0	0.680	0.680	0.690	0.670	0.710	6,006,000	4,189,640	0.6976	0.415	0.415	0.421	0.409	0.433	9,845,061	0.4256	1.49%
2015-03-24	0	0.670	0.660	0.670	0.660	0.680	704,000	468,240	0.6651	0.409	0.403	0.409	0.403	0.415	1,154,000	0.4058	-1.47%
2015-03-23	0	0.680	0.670	0.680	0.680	0.700	896,000	617,360	0.6890	0.415	0.409	0.415	0.415	0.427	1,468,727	0.4203	-1.45%
2015-03-20	0	0.690	0.680	0.690	0.680	0.700	72,000	49,440	0.6867	0.421	0.415	0.421	0.415	0.427	118,023	0.4189	-1.43%
2015-03-19	0	0.700	0.680	0.700	0.680	0.720	228,000	158,040	0.6932	0.427	0.415	0.427	0.415	0.439	373,739	0.4229	-2.78%
2015-03-18	0	0.720	0.720	0.730	0.700	0.720	47,708,000	33,867,000	0.7099	0.439	0.439	0.445	0.427	0.439	78,203,161	0.4331	1.41%
2015-03-17	0	0.710	0.710	0.720	0.710	0.710	160,000	114,280	0.7143	0.433	0.433	0.439	0.433	0.433	262,273	0.4357	0.00%
2015-03-16	0	0.710	0.710	0.720	0.680	0.730	160,000	110,160	0.6885	0.433	0.433	0.439	0.415	0.445	262,273	0.4200	4.41%
2015-03-13	0	0.680	0.650	0.680	0.680	0.680	140,000	95,200	0.6800	0.415	0.397	0.415	0.415	0.415	229,489	0.4148	-5.56%
2015-03-12	0	0.720	0.680	0.720	0.720	0.730	96,000	69,280	0.7217	0.439	0.415	0.439	0.439	0.445	157,364	0.4403	0.00%
2015-03-11	0	0.720	0.680	0.720	0.720	0.720	96,000	69,120	0.7200	0.439	0.415	0.439	0.439	0.439	157,364	0.4392	0.00%
2015-03-10	0	0.720	0.680	0.720	0.720	0.720	308,000	221,760	0.7200	0.439	0.415	0.439	0.439	0.439	504,875	0.4392	0.00%
2015-03-09	0	0.720	0.680	0.720	0.710	0.720	312,000	224,000	0.7179	0.439	0.415	0.439	0.433	0.439	511,432	0.4380	1.41%
2015-03-06	0	0.710	0.680	0.710	0.700	0.720	160,000	114,240	0.7140	0.433	0.415	0.433	0.427	0.439	262,273	0.4356	-1.39%
2015-03-05	0	0.720	0.670	0.720	0.700	0.720	148,000	104,760	0.7078	0.439	0.409	0.439	0.427	0.439	242,602	0.4318	2.86%
2015-03-04	0	0.700	0.670	0.700	0.700	0.720	400,000	284,480	0.7112	0.427	0.409	0.427	0.427	0.439	655,682	0.4339	0.00%
2015-03-03	0	0.700	0.670	0.700	0.630	0.700	368,000	246,600	0.6701	0.427	0.409	0.427	0.384	0.427	603,227	0.4088	6.06%
2015-03-02	0	0.660	0.640	0.670	0.650	0.680	144,000	95,720	0.6647	0.403	0.390	0.409	0.397	0.415	236,045	0.4055	1.54%
2015-02-27	0	0.650	0.630	0.660	0.630	0.660	144,000	91,360	0.6344	0.397	0.384	0.403	0.384	0.403	236,045	0.3870	-1.52%
2015-02-26	0	0.660	0.650	0.660	0.640	0.670	316,000	204,840	0.6482	0.403	0.397	0.403	0.390	0.409	517,989	0.3955	-5.71%
2015-02-25	0	0.700	0.650	0.700	0.690	0.700	116,000	80,160	0.6910	0.427	0.397	0.427	0.421	0.427	190,148	0.4216	2.94%
2015-02-24	0	0.680	0.660	0.680	0.640	0.680	72,000	48,800	0.6778	0.415	0.403	0.415	0.390	0.415	118,023	0.4135	-2.86%
2015-02-23	0	0.700	0.700	0.710	0.670	0.700	404,000	277,080	0.6858	0.427	0.427	0.433	0.409	0.427	662,239	0.4184	-6.67%
2015-02-18	0	0.750	0.720	0.750	0.720	0.750	132,000	95,680	0.7248	0.458	0.439	0.458	0.439	0.458	216,375	0.4422	0.00%
2015-02-17	0	0.750	0.740	0.750	0.630	0.750	312,000	217,240	0.6963	0.458	0.451	0.458	0.384	0.458	511,432	0.4248	7.14%
2015-02-16	0	0.700	0.620	0.700	0.600	0.700	416,000	283,040	0.6804	0.427	0.378	0.427	0.366	0.427	681,909	0.4151	0.00%
2015-02-13	0	0.700	0.630	0.700	0.700	0.700	4,000	2,800	0.7000	0.427	0.384	0.427	0.427	0.427	6,557	0.4270	0.00%
2015-02-12	0	0.700	0.630	0.700	0.700	0.700	12,000	8,400	0.7000	0.427	0.384	0.427	0.427	0.427	19,670	0.4270	0.00%
2015-02-11	0	0.700	0.630	0.700	0.700	0.700	160,000	112,000	0.7000	0.427	0.384	0.427	0.427	0.427	262,273	0.4270	0.00%
2015-02-10	0	0.700	0.640	0.700	0.690	0.740	888,000	620,760	0.6991	0.427	0.390	0.427	0.421	0.451	1,455,613	0.4265	0.00%
2015-02-09	0	0.700	0.630	0.700	0.700	0.700	4,000	2,800	0.7000	0.427	0.384	0.427	0.427	0.427	6,557	0.4270	0.00%
2015-02-06	0	0.700	0.630	0.700	0.700	0.700	8,000	5,600	0.7000	0.427	0.384	0.427	0.427	0.427	13,114	0.4270	1.45%
2015-02-05	0	0.690	0.630	0.690	-	-	0	0	-	0.421	0.384	0.421	-	-	0	-	-1.43%
2015-02-04	0	0.700	0.640	0.700	0.700	0.700	20,000	13,520	0.6760	0.427	0.390	0.427	0.427	0.427	32,784	0.4124	1.45%
2015-02-03	0	0.690	0.650	0.700	-	-	400,000	280,000	0.7000	0.421	0.397	0.427	-	-	655,682	0.4270	0.00%
2015-02-02	0	0.690	0.640	0.690	-	-	0	0	-	0.421	0.390	0.421	-	-	0	-	0.00%
2015-01-30	0	0.690	0.650	0.690	0.690	0.740	432,000	302,720	0.7007	0.421	0.397	0.421	0.421	0.451	708,136	0.4275	0.00%
2015-01-29	0	0.690	0.660	0.690	0.650	0.720	196,000	136,760	0.6978	0.421	0.403	0.421	0.397	0.439	321,284	0.4257	9.52%
2015-01-28	0	0.630	0.600	0.630	-	-	140,000	88,200	0.6300	0.384	0.366	0.384	-	-	229,489	0.3843	-1.56%
2015-01-27	0	0.640	0.600	0.650	0.640	0.640	2,000,000	1,280,000	0.6400	0.390	0.366	0.397	0.390	0.390	3,278,409	0.3904	1.59%
2015-01-26	0	0.630	0.610	0.640	0.630	0.650	2,060,000	1,298,720	0.6304	0.384	0.372	0.390	0.384	0.397	3,376,761	0.3846	-7.35%
2015-01-23	0	0.680	0.650	0.700	-	-	0	0	-	0.415	0.397	0.427	-	-	0	-	0.00%
2015-01-22	0	0.680	0.650	0.680	-	-	0	0	-	0.415	0.397	0.415	-	-	0	-	-1.45%
2015-01-21	0	0.690	0.650	0.700	-	-	0	0	-	0.421	0.397	0.427	-	-	0	-	0.00%
2015-01-20	0	0.690	0.650	0.690	-	-	0	0	-	0.421	0.397	0.421	-	-	0	-	0.00%
2015-01-19	0	0.690	0.660	0.700	-	-	0	0	-	0.421	0.403	0.427	-	-	0	-	0.00%
2015-01-16	0	0.690	0.690	0.700	0.640	0.690	48,000	32,920	0.6858	0.421	0.421	0.427	0.390	0.421	78,682	0.4184	-1.43%
2015-01-15	0	0.700	0.650	0.710	-	-	0	0	-	0.427	0.397	0.433	-	-	0	-	0.00%
2015-01-14	0	0.700	0.640	0.700	-	-	0	0	-	0.427	0.390	0.427	-	-	0	-	-1.41%
2015-01-13	0	0.710	0.650	0.710	0.710	0.710	8,000	5,680	0.7100	0.433	0.397	0.433	0.433	0.433	13,114	0.4331	2.90%
2015-01-12	0	0.690	0.690	0.700	0.690	0.730	452,000	317,200	0.7018	0.421	0.421	0.427	0.421	0.445	740,920	0.4281	-6.76%
2015-01-09	0	0.740	0.730	0.750	0.710	0.740	320,000	236,160	0.7380	0.451	0.445	0.458	0.433	0.451	524,545	0.4502	-1.33%
2015-01-08	0	0.750	0.710	0.750	0.740	0.750	16,000	11,920	0.7450	0.458	0.433	0.458	0.451	0.458	26,227	0.4545	1.35%
2015-01-07	0	0.740	0.700	0.740	0.700	0.740	100,000	71,000	0.7100	0.451	0.427	0.451	0.427	0.451	163,920	0.4331	2.78%
2015-01-06	0	0.720	0.720	0.740	0.720	0.720	20,000	14,400	0.7200	0.439	0.439	0.451	0.439	0.439	32,784	0.4392	0.00%
2015-01-05	0	0.720	0.710	0.750	0.720	0.720	4,000	2,880	0.7200	0.439	0.433	0.458	0.439	0.439	6,557	0.4392	-4.00%
2015-01-02	0	0.750	0.740	0.750	0.700	0.750	717,000	530,450	0.7398	0.458	0.451	0.458	0.427	0.458	1,175,310	0.4513	-3.85%
2014-12-31	0	0.780	0.770	0.780	0.740	0.780	784,000	600,920	0.7665	0.476	0.470	0.476	0.451	0.476	1,285,136	0.4676	2.63%
2014-12-30	0	0.760	0.720	0.760	-	-	0	0	-	0.464	0.439	0.464	-	-	0	-	-1.30%
2014-12-29	0	0.770	0.750	0.770	0.740	0.780	248,000	187,560	0.7563	0.470	0.458	0.470	0.451	0.476	406,523	0.4614	5.48%
2014-12-24	0	0.730	0.700	0.730	0.720	0.730	32,000	23,160	0.7238	0.445	0.427	0.445	0.439	0.445	52,455	0.4415	-3.95%
2014-12-23	0	0.760	0.730	0.760	0.730	0.760	240,000	180,640	0.7527	0.464	0.445	0.464	0.445	0.464	393,409	0.4592	-1.30%
2014-12-22	0	0.770	0.760	0.770	0.700	0.770	424,000	316,560	0.7466	0.470	0.464	0.470	0.427	0.470	695,023	0.4555	0.00%
2014-12-19	0	0.770	0.720	0.770	0.770	0.770	304,000	229,080	0.7536	0.470	0.439	0.470	0.470	0.470	498,318	0.4597	0.00%
2014-12-18	0	0.770	0.720	0.770	-	-	0	0	-	0.470	0.439	0.470	-	-	0	-	0.00%
2014-12-17	0	0.770	0.730	0.770	-	-	0	0	-	0.470	0.445	0.470	-	-	0	-	0.00%
2014-12-16	0	0.770	0.760	0.770	0.690	0.780	232,000	174,000	0.7500	0.470	0.464	0.470	0.421	0.476	380,295	0.4575	-1.28%
2014-12-15	0	0.780	0.770	0.780	0.750	0.780	16,000	12,320	0.7700	0.476	0.470	0.476	0.458	0.476	26,227	0.4697	0.00%
2014-12-12	0	0.780	0.740	0.780	0.740	0.820	268,000	210,320	0.7848	0.476	0.451	0.476	0.451	0.500	439,307	0.4788	-1.27%
2014-12-11	0	0.790	0.740	0.790	-	-	0	0	-	0.482	0.451	0.482	-	-	0	-	0.00%
2014-12-10	0	0.790	0.770	0.790	0.730	0.790	176,000	136,640	0.7764	0.482	0.470	0.482	0.445	0.482	288,500	0.4736	1.28%
2014-12-09	0	0.780	0.740	0.790	0.760	0.790	684,000	535,800	0.7833	0.476	0.451	0.482	0.464	0.482	1,121,216	0.4779	-1.27%
2014-12-08	0	0.790	0.790	0.800	0.790	0.800	496,000	393,520	0.7934	0.482	0.482	0.488	0.482	0.488	813,045	0.4840	0.00%
2014-12-05	0	0.790	0.750	0.800	0.740	0.790	336,000	264,520	0.7873	0.482	0.458	0.488	0.451	0.482	550,773	0.4803	0.00%
2014-12-04	0	0.790	0.790	0.800	0.760	0.790	480,000	375,040	0.7813	0.482	0.482	0.488	0.464	0.482	786,818	0.4767	1.28%
2014-12-03	0	0.780	0.730	0.780	0.780	0.780	8,000	6,240	0.7800	0.476	0.445	0.476	0.476	0.476	13,114	0.4758	0.00%
2014-12-02	0	0.780	0.770	0.780	0.760	0.780	108,000	82,280	0.7619	0.476	0.470	0.476	0.464	0.476	177,034	0.4648	-2.50%
2014-12-01	0	0.800	0.790	0.800	0.730	0.800	1,392,000	1,045,400	0.7510	0.488	0.482	0.488	0.445	0.488	2,281,772	0.4582	8.11%
2014-11-28	0	0.740	0.740	0.760	0.740	0.760	8,000	6,000	0.7500	0.451	0.451	0.464	0.451	0.464	13,114	0.4575	-2.63%
2014-11-27	0	0.760	0.740	0.760	-	-	0	0	-	0.464	0.451	0.464	-	-	0	-	0.00%
2014-11-26	0	0.760	0.740	0.760	0.730	0.760	72,000	53,480	0.7428	0.464	0.451	0.464	0.445	0.464	118,023	0.4531	0.00%
2014-11-25	0	0.760	0.740	0.760	0.730	0.760	24,000	17,920	0.7467	0.464	0.451	0.464	0.445	0.464	39,341	0.4555	0.00%
2014-11-24	0	0.760	0.750	0.760	0.730	0.760	24,000	17,920	0.7467	0.464	0.458	0.464	0.445	0.464	39,341	0.4555	0.00%
2014-11-21	0	0.760	0.750	0.760	0.750	0.760	428,000	321,080	0.7502	0.464	0.458	0.464	0.458	0.464	701,579	0.4577	1.33%
2014-11-20	0	0.750	0.740	0.750	0.750	0.750	8,000	6,000	0.7500	0.458	0.451	0.458	0.458	0.458	13,114	0.4575	0.00%
2014-11-19	0	0.750	0.740	0.750	0.700	0.750	296,000	218,760	0.7391	0.458	0.451	0.458	0.427	0.458	485,204	0.4509	4.17%
2014-11-18	0	0.720	0.700	0.710	0.710	0.750	368,000	271,240	0.7371	0.439	0.427	0.433	0.433	0.458	603,227	0.4496	-4.00%
2014-11-17	0	0.750	0.730	0.750	0.700	0.750	216,000	159,880	0.7402	0.458	0.445	0.458	0.427	0.458	354,068	0.4516	1.35%
2014-11-14	0	0.740	0.740	0.750	0.740	0.750	232,000	172,720	0.7445	0.451	0.451	0.458	0.451	0.458	380,295	0.4542	-2.63%
2014-11-13	0	0.760	0.730	0.760	-	-	0	0	-	0.464	0.445	0.464	-	-	0	-	0.00%
2014-11-12	0	0.760	0.740	0.760	-	-	0	0	-	0.464	0.451	0.464	-	-	0	-	0.00%
2014-11-11	0	0.760	0.740	0.760	-	-	0	0	-	0.464	0.451	0.464	-	-	0	-	0.00%
2014-11-10	0	0.760	0.750	0.760	-	-	0	0	-	0.464	0.458	0.464	-	-	0	-	0.00%
2014-11-07	0	0.760	0.740	0.760	0.750	0.760	228,000	171,080	0.7504	0.464	0.451	0.464	0.458	0.464	373,739	0.4578	0.00%
2014-11-06	0	0.760	0.750	0.760	0.750	0.760	160,000	120,120	0.7508	0.464	0.458	0.464	0.458	0.464	262,273	0.4580	0.00%
2014-11-05	0	0.760	0.740	0.760	0.730	0.760	48,000	35,640	0.7425	0.464	0.451	0.464	0.445	0.464	78,682	0.4530	0.00%
2014-11-04	0	0.760	0.740	0.760	0.740	0.760	36,000	26,800	0.7444	0.464	0.451	0.464	0.451	0.464	59,011	0.4541	0.00%
2014-11-03	0	0.760	0.750	0.760	-	-	0	0	-	0.464	0.458	0.464	-	-	0	-	0.00%
2014-10-31	0	0.760	0.740	0.760	-	-	0	0	-	0.464	0.451	0.464	-	-	0	-	0.00%
2014-10-30	0	0.760	0.740	0.760	0.740	0.760	40,000	29,920	0.7480	0.464	0.451	0.464	0.451	0.464	65,568	0.4563	1.33%
2014-10-29	0	0.750	0.710	0.750	0.600	0.760	404,000	270,680	0.6700	0.458	0.433	0.458	0.366	0.464	662,239	0.4087	-1.32%
2014-10-28	0	0.760	0.750	0.760	0.750	0.760	64,000	48,080	0.7513	0.464	0.458	0.464	0.458	0.464	104,909	0.4583	0.00%
2014-10-27	0	0.760	0.750	0.760	-	-	0	0	-	0.464	0.458	0.464	-	-	0	-	0.00%
2014-10-24	0	0.760	0.750	0.770	0.750	0.760	28,000	21,080	0.7529	0.464	0.458	0.470	0.458	0.464	45,898	0.4593	0.00%
2014-10-23	0	0.760	0.750	0.770	0.750	0.760	44,000	33,080	0.7518	0.464	0.458	0.470	0.458	0.464	72,125	0.4586	0.00%
2014-10-22	0	0.760	0.750	0.760	0.750	0.760	376,000	282,080	0.7502	0.464	0.458	0.464	0.458	0.464	616,341	0.4577	-1.30%
2014-10-21	0	0.770	0.750	0.770	0.760	0.770	200,000	153,840	0.7692	0.470	0.458	0.470	0.464	0.470	327,841	0.4693	1.32%
2014-10-20	0	0.760	0.750	0.760	0.750	0.760	108,000	81,080	0.7507	0.464	0.458	0.464	0.458	0.464	177,034	0.4580	0.00%
2014-10-17	0	0.760	0.750	0.770	0.750	0.760	992,000	744,080	0.7501	0.464	0.458	0.470	0.458	0.464	1,626,091	0.4576	0.00%
2014-10-16	0	0.760	0.750	0.760	0.750	0.760	116,000	87,120	0.7510	0.464	0.458	0.464	0.458	0.464	190,148	0.4582	0.00%
2014-10-15	0	0.760	0.750	0.760	0.750	0.760	160,000	121,000	0.7563	0.464	0.458	0.464	0.458	0.464	262,273	0.4614	0.00%
2014-10-14	0	0.760	0.750	0.760	0.750	0.760	68,000	51,120	0.7518	0.464	0.458	0.464	0.458	0.464	111,466	0.4586	1.33%
2014-10-13	0	0.750	0.750	0.760	0.750	0.750	20,000	15,000	0.7500	0.458	0.458	0.464	0.458	0.458	32,784	0.4575	-1.32%
2014-10-10	0	0.760	0.750	0.760	-	-	0	0	-	0.464	0.458	0.464	-	-	0	-	0.00%
2014-10-09	0	0.760	0.750	0.770	0.750	0.760	428,000	321,360	0.7508	0.464	0.458	0.470	0.458	0.464	701,579	0.4581	0.00%
2014-10-08	0	0.760	0.700	0.760	-	-	0	0	-	0.464	0.427	0.464	-	-	0	-	0.00%
2014-10-07	0	0.760	0.730	0.760	0.760	0.760	4,000	3,040	0.7600	0.464	0.445	0.464	0.464	0.464	6,557	0.4636	0.00%
2014-10-06	0	0.760	0.750	0.760	0.750	0.760	12,000	9,080	0.7567	0.464	0.458	0.464	0.458	0.464	19,670	0.4616	0.00%
2014-10-03	0	0.760	0.710	0.760	0.700	0.760	32,000	23,520	0.7350	0.464	0.433	0.464	0.427	0.464	52,455	0.4484	0.00%
2014-09-30	0	0.760	0.750	0.760	0.730	0.760	80,000	59,200	0.7400	0.464	0.458	0.464	0.445	0.464	131,136	0.4514	0.00%
2014-09-29	0	0.760	0.750	0.760	0.750	0.760	136,000	102,080	0.7506	0.464	0.458	0.464	0.458	0.464	222,932	0.4579	0.00%
2014-09-26	0	0.760	0.750	0.760	-	-	0	0	-	0.464	0.458	0.464	-	-	0	-	0.00%
2014-09-25	0	0.760	0.750	0.760	0.750	0.760	416,000	312,400	0.7510	0.464	0.458	0.464	0.458	0.464	681,909	0.4581	0.00%
2014-09-24	0	0.760	0.750	0.760	0.750	0.760	40,000	30,080	0.7520	0.464	0.458	0.464	0.458	0.464	65,568	0.4588	0.00%
2014-09-23	0	0.760	0.750	0.760	0.750	0.760	32,000	24,120	0.7538	0.464	0.458	0.464	0.458	0.464	52,455	0.4598	0.00%
2014-09-22	0	0.760	0.730	0.760	0.750	0.760	208,000	156,080	0.7504	0.464	0.445	0.464	0.458	0.464	340,955	0.4578	0.00%
2014-09-19	0	0.760	0.730	0.760	0.750	0.760	144,000	109,080	0.7575	0.464	0.445	0.464	0.458	0.464	236,045	0.4621	0.00%
2014-09-18	0	0.760	0.750	0.760	0.750	0.760	160,000	121,000	0.7563	0.464	0.458	0.464	0.458	0.464	262,273	0.4614	-1.30%
2014-09-17	0	0.770	0.760	0.770	0.760	0.770	164,000	124,880	0.7615	0.470	0.464	0.470	0.464	0.470	268,830	0.4645	2.67%
2014-09-16	0	0.750	0.750	0.770	0.750	0.750	80,000	60,000	0.7500	0.458	0.458	0.470	0.458	0.458	131,136	0.4575	-2.60%
2014-09-15	0	0.770	0.760	0.770	0.760	0.770	12,000	9,160	0.7633	0.470	0.464	0.470	0.464	0.470	19,670	0.4657	0.00%
2014-09-12	0	0.770	0.760	0.770	-	-	0	0	-	0.470	0.464	0.470	-	-	0	-	0.00%
2014-09-11	0	0.770	0.750	0.770	0.750	0.770	468,000	357,400	0.7637	0.470	0.458	0.470	0.458	0.470	767,148	0.4659	1.32%
2014-09-10	0	0.760	0.760	0.770	0.760	0.760	120,000	91,200	0.7600	0.464	0.464	0.470	0.464	0.464	196,705	0.4636	-2.56%
2014-09-08	0	0.780	0.770	0.780	0.750	0.780	116,000	87,400	0.7534	0.476	0.470	0.476	0.458	0.476	190,148	0.4596	1.30%
2014-09-05	0	0.770	0.760	0.770	0.750	0.770	532,000	406,480	0.7641	0.470	0.464	0.470	0.458	0.470	872,057	0.4661	-1.28%
2014-09-04	0	0.780	0.760	0.780	0.750	0.780	464,000	351,800	0.7582	0.476	0.464	0.476	0.458	0.476	760,591	0.4625	-1.27%
2014-09-03	0	0.790	0.750	0.790	0.750	0.800	900,000	690,360	0.7671	0.482	0.458	0.482	0.458	0.488	1,475,284	0.4680	2.60%
2014-09-02	0	0.770	0.760	0.770	0.770	0.770	8,000	6,160	0.7700	0.470	0.464	0.470	0.470	0.470	13,114	0.4697	1.32%
2014-09-01	0	0.760	0.750	0.770	0.760	0.760	24,000	18,240	0.7600	0.464	0.458	0.470	0.464	0.464	39,341	0.4636	0.00%
2014-08-29	0	0.760	0.740	0.760	0.760	0.760	12,000	9,120	0.7600	0.464	0.451	0.464	0.464	0.464	19,670	0.4636	0.00%
2014-08-28	0	0.760	0.750	0.760	0.760	0.770	328,000	249,360	0.7602	0.464	0.458	0.464	0.464	0.470	537,659	0.4638	0.00%
2014-08-27	0	0.760	0.750	0.760	0.750	0.760	108,000	81,240	0.7522	0.464	0.458	0.464	0.458	0.464	177,034	0.4589	0.00%
2014-08-26	0	0.760	0.750	0.760	0.750	0.770	192,000	145,560	0.7581	0.464	0.458	0.464	0.458	0.470	314,727	0.4625	-1.30%
2014-08-25	0	0.770	0.750	0.770	0.750	0.770	108,000	81,160	0.7515	0.470	0.458	0.470	0.458	0.470	177,034	0.4584	0.00%
2014-08-22	0	0.770	0.770	0.780	0.750	0.780	836,000	632,080	0.7561	0.470	0.470	0.476	0.458	0.476	1,370,375	0.4612	0.00%
2014-08-21	0	0.770	0.740	0.770	0.760	0.770	60,000	45,720	0.7620	0.470	0.451	0.470	0.464	0.470	98,352	0.4649	-1.28%
2014-08-20	0	0.780	0.770	0.780	0.750	0.780	176,000	133,240	0.7570	0.476	0.470	0.476	0.458	0.476	288,500	0.4618	0.00%
2014-08-19	0	0.780	0.770	0.780	0.770	0.780	44,000	33,960	0.7718	0.476	0.470	0.476	0.470	0.476	72,125	0.4708	0.00%
2014-08-18	0	0.780	0.770	0.780	0.770	0.780	76,000	58,640	0.7716	0.476	0.470	0.476	0.470	0.476	124,580	0.4707	0.00%
2014-08-15	0	0.780	0.770	0.780	0.740	0.780	104,000	79,440	0.7638	0.476	0.470	0.476	0.451	0.476	170,477	0.4660	0.00%
2014-08-14	0	0.780	0.770	0.780	0.760	0.780	68,000	52,520	0.7724	0.476	0.470	0.476	0.464	0.476	111,466	0.4712	0.00%
2014-08-13	0	0.780	0.760	0.780	0.770	0.780	200,000	154,320	0.7716	0.476	0.464	0.476	0.470	0.476	327,841	0.4707	0.00%
2014-08-12	0	0.780	0.770	0.780	0.760	0.780	240,000	185,880	0.7745	0.476	0.470	0.476	0.464	0.476	393,409	0.4725	0.00%
2014-08-11	0	0.780	0.760	0.780	0.760	0.780	60,000	46,320	0.7720	0.476	0.464	0.476	0.464	0.476	98,352	0.4710	0.00%
2014-08-08	0	0.780	0.770	0.780	0.770	0.780	1,644,000	1,267,280	0.7709	0.476	0.470	0.476	0.470	0.476	2,694,852	0.4703	0.00%
2014-08-07	0	0.780	0.770	0.780	0.770	0.780	93,632,000	76,772,000	0.8199	0.476	0.470	0.476	0.470	0.476	153,481,981	0.5002	0.00%
2014-08-06	0	0.780	0.770	0.780	0.760	0.780	76,000	58,960	0.7758	0.476	0.470	0.476	0.464	0.476	124,580	0.4733	0.00%
2014-08-05	0	0.780	0.770	0.780	0.770	0.780	27,020,000	22,178,200	0.8208	0.476	0.470	0.476	0.470	0.476	44,291,301	0.5007	1.30%
2014-08-04	0	0.770	0.760	0.770	0.750	0.770	24,100,000	19,916,960	0.8264	0.470	0.464	0.470	0.458	0.470	39,504,825	0.5042	1.32%
2014-08-01	0	0.760	0.750	0.760	0.750	0.760	320,000	240,080	0.7503	0.464	0.458	0.464	0.458	0.464	524,545	0.4577	0.00%
2014-07-31	0	0.760	0.750	0.760	0.760	0.760	8,000	6,080	0.7600	0.464	0.458	0.464	0.464	0.464	13,114	0.4636	0.00%
2014-07-30	0	0.760	0.740	0.760	0.740	0.760	136,000	101,440	0.7459	0.464	0.451	0.464	0.451	0.464	222,932	0.4550	0.00%
2014-07-29	0	0.760	0.750	0.760	0.750	0.760	1,056,000	792,160	0.7502	0.464	0.458	0.464	0.458	0.464	1,731,000	0.4576	-1.30%
2014-07-28	0	0.770	0.760	0.770	0.750	0.770	588,000	445,240	0.7572	0.470	0.464	0.470	0.458	0.470	963,852	0.4619	0.00%
2014-07-25	0	0.770	0.760	0.770	0.760	0.770	716,000	544,280	0.7602	0.470	0.464	0.470	0.464	0.470	1,173,670	0.4637	1.32%
2014-07-24	0	0.760	0.730	0.770	0.730	0.770	1,108,000	819,880	0.7400	0.464	0.445	0.470	0.445	0.470	1,816,238	0.4514	-1.30%
2014-07-23	0	0.770	0.750	0.770	0.750	0.770	1,416,000	1,062,200	0.7501	0.470	0.458	0.470	0.458	0.470	2,321,113	0.4576	1.32%
2014-07-22	0	0.760	0.730	0.760	0.760	0.760	100,000	76,000	0.7600	0.464	0.445	0.464	0.464	0.464	163,920	0.4636	-1.30%
2014-07-21	0	0.770	0.730	0.770	0.750	0.770	72,000	54,760	0.7606	0.470	0.445	0.470	0.458	0.470	118,023	0.4640	1.32%
2014-07-18	0	0.760	0.730	0.760	0.730	0.770	444,000	335,000	0.7545	0.464	0.445	0.464	0.445	0.470	727,807	0.4603	0.00%
2014-07-17	0	0.760	0.750	0.760	0.760	0.760	20,000	15,200	0.7600	0.464	0.458	0.464	0.464	0.464	32,784	0.4636	0.00%
2014-07-16	0	0.760	0.730	0.760	0.730	0.760	24,000	18,000	0.7500	0.464	0.445	0.464	0.445	0.464	39,341	0.4575	0.00%
2014-07-15	0	0.760	0.740	0.760	0.740	0.760	32,000	23,920	0.7475	0.464	0.451	0.464	0.451	0.464	52,455	0.4560	0.00%
2014-07-14	0	0.760	0.730	0.760	0.760	0.760	8,000	6,080	0.7600	0.464	0.445	0.464	0.464	0.464	13,114	0.4636	0.00%
2014-07-11	0	0.760	0.750	0.760	0.730	0.770	3,188,000	2,374,280	0.7448	0.464	0.458	0.464	0.445	0.470	5,225,783	0.4543	1.33%
2014-07-10	0	0.750	0.730	0.750	0.740	0.760	1,780,000	1,332,680	0.7487	0.458	0.445	0.458	0.451	0.464	2,917,784	0.4567	-1.32%
2014-07-09	0	0.760	0.730	0.760	0.750	0.760	88,000	66,040	0.7505	0.464	0.445	0.464	0.458	0.464	144,250	0.4578	0.00%
2014-07-08	0	0.760	0.740	0.760	0.750	0.790	976,000	754,640	0.7732	0.464	0.451	0.464	0.458	0.482	1,599,863	0.4717	-1.30%
2014-07-07	0	0.770	0.750	0.770	0.740	0.770	1,860,000	1,386,320	0.7453	0.470	0.458	0.470	0.451	0.470	3,048,920	0.4547	0.00%
2014-07-04	0	0.770	0.740	0.770	0.770	0.770	4,000	3,080	0.7700	0.470	0.451	0.470	0.470	0.470	6,557	0.4697	0.00%
2014-07-03	0	0.770	0.750	0.770	0.760	0.770	36,000	27,560	0.7656	0.470	0.458	0.470	0.464	0.470	59,011	0.4670	0.00%
2014-07-02	0	0.770	0.750	0.770	0.760	0.770	24,000	18,360	0.7650	0.470	0.458	0.470	0.464	0.470	39,341	0.4667	1.32%
2014-06-30	0	0.760	0.750	0.760	0.750	0.780	22,664,000	18,644,840	0.8227	0.464	0.458	0.464	0.458	0.476	37,150,927	0.5019	-1.30%
2014-06-27	0	0.770	0.750	0.770	0.770	0.770	20,024,000	16,618,480	0.8299	0.470	0.458	0.470	0.470	0.470	32,823,428	0.5063	0.00%
2014-06-26	0	0.770	0.750	0.770	-	-	0	0	-	0.470	0.458	0.470	-	-	0	-	0.00%
2014-06-25	0	0.770	0.750	0.770	0.760	0.780	1,040,000	793,040	0.7625	0.470	0.458	0.470	0.464	0.476	1,704,773	0.4652	0.00%
2014-06-24	0	0.770	0.770	0.780	0.770	0.770	280,000	215,640	0.7701	0.470	0.470	0.476	0.470	0.470	458,977	0.4698	0.00%
2014-06-23	0	0.770	0.770	0.800	0.770	0.800	764,000	596,640	0.7809	0.470	0.470	0.488	0.470	0.488	1,252,352	0.4764	-1.28%
2014-06-20	0	0.780	0.750	0.780	0.750	0.780	752,000	577,560	0.7680	0.476	0.458	0.476	0.458	0.476	1,232,682	0.4685	0.00%
2014-06-19	0	0.780	0.760	0.780	0.770	0.780	2,224,000	1,729,640	0.7777	0.476	0.464	0.476	0.470	0.476	3,645,590	0.4744	4.00%
2014-06-18	0	0.750	0.740	0.750	0.750	0.760	48,000	36,080	0.7517	0.458	0.451	0.458	0.458	0.464	78,682	0.4586	-5.06%
2014-06-17	0	0.790	0.760	0.790	0.760	0.790	2,212,000	1,725,360	0.7800	0.482	0.464	0.482	0.464	0.482	3,625,920	0.4758	1.28%
2014-06-16	0	0.780	0.770	0.780	0.770	0.800	1,248,000	984,720	0.7890	0.476	0.470	0.476	0.470	0.488	2,045,727	0.4814	1.56%
2014-06-13	0	0.800	0.790	0.800	0.770	0.800	4,520,000	3,579,120	0.7918	0.469	0.463	0.469	0.451	0.469	7,717,920	0.4637	0.00%
2014-06-12	0	0.800	0.780	0.810	0.760	0.810	16,556,000	13,331,800	0.8053	0.469	0.457	0.474	0.445	0.474	28,269,445	0.4716	5.26%
2014-06-11	0	0.760	0.740	0.770	0.740	0.770	1,476,000	1,109,640	0.7518	0.445	0.433	0.451	0.433	0.451	2,520,277	0.4403	-1.30%
2014-06-10	0	0.770	0.760	0.770	0.740	0.780	48,968,000	40,351,160	0.8240	0.451	0.445	0.451	0.433	0.457	83,613,081	0.4826	1.32%
2014-06-09	0	0.760	0.730	0.760	0.740	0.760	1,320,000	997,600	0.7558	0.445	0.428	0.445	0.433	0.445	2,253,906	0.4426	0.00%
2014-06-06	0	0.760	0.740	0.760	0.740	0.760	424,000	314,000	0.7406	0.445	0.433	0.445	0.433	0.445	723,982	0.4337	0.00%
2014-06-05	0	0.760	0.740	0.760	0.750	0.770	3,520,000	2,681,000	0.7616	0.445	0.433	0.445	0.439	0.451	6,010,416	0.4461	-1.30%
2014-06-04	0	0.770	0.760	0.770	0.750	0.770	2,872,000	2,192,640	0.7635	0.451	0.445	0.451	0.439	0.451	4,903,953	0.4471	0.00%
2014-06-03	0	0.770	0.750	0.770	0.760	0.770	712,000	545,240	0.7658	0.451	0.439	0.451	0.445	0.451	1,215,743	0.4485	0.00%
2014-05-30	0	0.770	0.750	0.770	0.760	0.770	216,000	164,280	0.7606	0.451	0.439	0.451	0.445	0.451	368,821	0.4454	0.00%
2014-05-29	0	0.770	0.750	0.770	0.770	0.770	268,000	206,360	0.7700	0.451	0.439	0.451	0.451	0.451	457,611	0.4510	2.67%
2014-05-28	0	0.750	0.750	0.770	0.750	0.790	992,000	771,400	0.7776	0.439	0.439	0.451	0.439	0.463	1,693,844	0.4554	-5.06%
2014-05-27	0	0.790	0.770	0.790	0.760	0.790	2,884,000	2,228,000	0.7725	0.463	0.451	0.463	0.445	0.463	4,924,443	0.4524	2.60%
2014-05-26	0	0.770	0.740	0.770	0.750	0.770	140,000	106,920	0.7637	0.451	0.433	0.451	0.439	0.451	239,051	0.4473	0.00%
2014-05-23	0	0.770	0.760	0.770	0.760	0.770	200,000	153,160	0.7658	0.451	0.445	0.451	0.445	0.451	341,501	0.4485	0.00%
2014-05-22	0	0.770	0.740	0.770	0.740	0.770	228,000	172,440	0.7563	0.451	0.433	0.451	0.433	0.451	389,311	0.4429	0.00%
2014-05-21	0	0.770	0.760	0.770	0.760	0.770	140,000	107,320	0.7666	0.451	0.445	0.451	0.445	0.451	239,051	0.4489	1.32%
2014-05-20	0	0.760	0.730	0.770	0.730	0.770	448,000	342,680	0.7649	0.445	0.428	0.451	0.428	0.451	764,962	0.4480	-1.30%
2014-05-19	0	0.770	0.740	0.770	0.740	0.790	752,000	586,560	0.7800	0.451	0.433	0.451	0.433	0.463	1,284,043	0.4568	0.00%
2014-05-16	0	0.770	0.740	0.780	0.770	0.770	244,000	187,880	0.7700	0.451	0.433	0.457	0.451	0.451	416,631	0.4510	0.00%
2014-05-15	0	0.770	0.740	0.770	0.730	0.780	492,000	381,560	0.7755	0.451	0.433	0.451	0.428	0.457	840,092	0.4542	-1.28%
2014-05-14	0	0.780	0.750	0.780	0.760	0.780	248,000	192,600	0.7766	0.457	0.439	0.457	0.445	0.457	423,461	0.4548	2.63%
2014-05-13	0	0.760	0.730	0.770	0.690	0.780	228,000	170,960	0.7498	0.445	0.428	0.451	0.404	0.457	389,311	0.4391	-2.56%
2014-05-12	0	0.780	0.740	0.780	0.770	0.780	100,000	77,840	0.7784	0.457	0.433	0.457	0.451	0.457	170,750	0.4559	2.63%
2014-05-09	0	0.760	0.770	0.780	0.750	0.790	372,000	286,400	0.7699	0.445	0.451	0.457	0.439	0.463	635,192	0.4509	0.00%
2014-05-08	0	0.760	0.760	0.770	0.760	0.780	756,000	574,640	0.7601	0.445	0.445	0.451	0.445	0.457	1,290,873	0.4452	-2.56%
2014-05-07	0	0.780	0.760	0.780	0.760	0.780	804,000	615,320	0.7653	0.457	0.445	0.457	0.445	0.457	1,372,834	0.4482	0.00%
2014-05-05	0	0.780	0.770	0.780	0.760	0.790	648,000	508,600	0.7849	0.457	0.451	0.457	0.445	0.463	1,106,463	0.4597	-1.27%
2014-05-02	0	0.790	0.790	0.800	0.760	0.800	4,808,000	3,781,600	0.7865	0.463	0.463	0.469	0.445	0.469	8,209,682	0.4606	1.28%
2014-04-30	0	0.780	0.780	0.790	0.770	0.790	700,000	547,040	0.7815	0.457	0.457	0.463	0.451	0.463	1,195,253	0.4577	0.00%
2014-04-29	0	0.780	0.760	0.780	0.760	0.790	1,932,000	1,505,640	0.7793	0.457	0.445	0.457	0.445	0.463	3,298,899	0.4564	0.00%
2014-04-28	0	0.780	0.760	0.790	0.760	0.790	484,000	380,120	0.7854	0.457	0.445	0.463	0.445	0.463	826,432	0.4600	-3.70%
2014-04-25	0	0.810	0.810	0.820	0.760	0.830	1,816,000	1,436,040	0.7908	0.474	0.474	0.480	0.445	0.486	3,100,828	0.4631	3.85%
2014-04-24	0	0.780	0.760	0.790	0.760	0.790	516,000	397,720	0.7708	0.457	0.445	0.463	0.445	0.463	881,072	0.4514	0.00%
2014-04-23	0	0.780	0.770	0.780	0.770	0.790	1,304,000	1,017,200	0.7801	0.457	0.451	0.457	0.451	0.463	2,226,586	0.4568	0.00%
2014-04-22	0	0.780	0.770	0.780	0.750	0.790	1,044,000	808,080	0.7740	0.457	0.451	0.457	0.439	0.463	1,782,635	0.4533	4.00%
2014-04-17	0	0.750	0.750	0.760	0.730	0.770	1,136,000	862,160	0.7589	0.439	0.439	0.445	0.428	0.451	1,939,725	0.4445	0.00%
2014-04-16	0	0.750	0.740	0.750	0.740	0.750	540,000	403,000	0.7463	0.439	0.433	0.439	0.433	0.439	922,052	0.4371	1.35%
2014-04-15	0	0.740	0.740	0.750	0.730	0.740	152,000	112,040	0.7371	0.433	0.433	0.439	0.428	0.433	259,541	0.4317	0.00%
2014-04-14	0	0.740	0.740	0.750	0.740	0.740	332,000	245,680	0.7400	0.433	0.433	0.439	0.433	0.433	566,892	0.4334	-1.33%
2014-04-11	0	0.750	0.750	0.760	0.750	0.760	848,000	641,560	0.7566	0.439	0.439	0.445	0.439	0.445	1,447,964	0.4431	0.00%
2014-04-10	0	0.750	0.740	0.760	0.730	0.780	1,712,000	1,271,480	0.7427	0.439	0.433	0.445	0.428	0.457	2,923,248	0.4350	-1.32%
2014-04-09	0	0.760	0.760	0.780	0.740	0.790	3,060,000	2,326,240	0.7602	0.445	0.445	0.457	0.433	0.463	5,224,964	0.4452	-1.30%
2014-04-08	0	0.770	0.740	0.770	0.740	0.770	768,000	575,600	0.7495	0.451	0.433	0.451	0.433	0.451	1,311,363	0.4389	4.05%
2014-04-07	0	0.740	0.740	0.750	0.730	0.770	1,932,000	1,431,760	0.7411	0.433	0.433	0.439	0.428	0.451	3,298,899	0.4340	-1.33%
2014-04-04	0	0.750	0.750	0.760	0.730	0.790	1,348,000	1,022,920	0.7588	0.439	0.439	0.445	0.428	0.463	2,301,716	0.4444	1.35%
2014-04-03	0	0.740	0.730	0.740	0.720	0.740	2,268,000	1,663,600	0.7335	0.433	0.428	0.433	0.422	0.433	3,872,620	0.4296	1.37%
2014-04-02	0	0.730	0.730	0.740	0.700	0.740	1,472,000	1,073,120	0.7290	0.428	0.428	0.433	0.410	0.433	2,513,447	0.4270	-1.35%
2014-04-01	0	0.740	0.730	0.740	0.720	0.780	2,744,000	2,051,480	0.7476	0.433	0.428	0.433	0.422	0.457	4,685,392	0.4378	0.00%
2014-03-31	0	0.740	0.720	0.760	0.710	0.760	2,656,000	1,944,560	0.7321	0.433	0.422	0.445	0.416	0.445	4,535,132	0.4288	-2.63%
2014-03-28	0	0.760	0.730	0.770	0.690	0.810	25,356,001	18,818,000	0.7422	0.445	0.428	0.451	0.404	0.474	43,295,486	0.4346