Bel Global Resources Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00761 | 1997-03-07 | 2011-06-30 | 2018-08-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.145 | 13,598,000 | 1,922,352 | 0.1414 | 0.143 | 0.142 | 0.143 | 0.138 | 0.145 | 13,598,000 | 0.1414 | -5.30% |
| 2011-06-29 | 0 | 0.151 | 0.149 | 0.151 | 0.148 | 0.157 | 17,842,000 | 2,689,998 | 0.1508 | 0.151 | 0.149 | 0.151 | 0.148 | 0.157 | 17,842,000 | 0.1508 | -3.82% |
| 2011-06-28 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.158 | 3,558,000 | 551,870 | 0.1551 | 0.157 | 0.153 | 0.157 | 0.152 | 0.158 | 3,558,000 | 0.1551 | -0.63% |
| 2011-06-27 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 6,736,000 | 1,063,476 | 0.1579 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 6,736,000 | 0.1579 | 0.00% |
| 2011-06-24 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.160 | 18,040,000 | 2,851,212 | 0.1580 | 0.158 | 0.157 | 0.158 | 0.155 | 0.160 | 18,040,000 | 0.1580 | 2.60% |
| 2011-06-23 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.156 | 10,594,000 | 1,633,252 | 0.1542 | 0.154 | 0.154 | 0.155 | 0.152 | 0.156 | 10,594,000 | 0.1542 | 0.65% |
| 2011-06-22 | 0 | 0.153 | 0.153 | 0.154 | 0.145 | 0.160 | 42,134,000 | 6,460,576 | 0.1533 | 0.153 | 0.153 | 0.154 | 0.145 | 0.160 | 42,134,000 | 0.1533 | 5.52% |
| 2011-06-21 | 0 | 0.145 | 0.144 | 0.145 | 0.132 | 0.150 | 8,070,000 | 1,160,338 | 0.1438 | 0.145 | 0.144 | 0.145 | 0.132 | 0.150 | 8,070,000 | 0.1438 | 5.07% |
| 2011-06-20 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.152 | 20,746,000 | 2,935,714 | 0.1415 | 0.138 | 0.138 | 0.139 | 0.137 | 0.152 | 20,746,000 | 0.1415 | -9.21% |
| 2011-06-17 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.154 | 6,864,000 | 1,023,388 | 0.1491 | 0.152 | 0.150 | 0.152 | 0.147 | 0.154 | 6,864,000 | 0.1491 | 1.33% |
| 2011-06-16 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.154 | 4,300,000 | 642,834 | 0.1495 | 0.150 | 0.148 | 0.150 | 0.148 | 0.154 | 4,300,000 | 0.1495 | -1.32% |
| 2011-06-15 | 0 | 0.152 | 0.148 | 0.150 | 0.147 | 0.157 | 7,354,000 | 1,111,102 | 0.1511 | 0.152 | 0.148 | 0.150 | 0.147 | 0.157 | 7,354,000 | 0.1511 | 0.00% |
| 2011-06-14 | 0 | 0.152 | 0.148 | 0.152 | 0.149 | 0.159 | 7,634,000 | 1,165,940 | 0.1527 | 0.152 | 0.148 | 0.152 | 0.149 | 0.159 | 7,634,000 | 0.1527 | -1.30% |
| 2011-06-13 | 0 | 0.154 | 0.154 | 0.156 | 0.151 | 0.166 | 15,632,000 | 2,413,438 | 0.1544 | 0.154 | 0.154 | 0.156 | 0.151 | 0.166 | 15,632,000 | 0.1544 | -3.14% |
| 2011-06-10 | 0 | 0.159 | 0.158 | 0.161 | 0.159 | 0.167 | 6,866,000 | 1,100,554 | 0.1603 | 0.159 | 0.158 | 0.161 | 0.159 | 0.167 | 6,866,000 | 0.1603 | -0.63% |
| 2011-06-09 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.164 | 7,084,000 | 1,141,332 | 0.1611 | 0.160 | 0.158 | 0.160 | 0.158 | 0.164 | 7,084,000 | 0.1611 | -2.44% |
| 2011-06-08 | 0 | 0.164 | 0.162 | 0.165 | 0.163 | 0.167 | 6,308,000 | 1,036,006 | 0.1642 | 0.164 | 0.162 | 0.165 | 0.163 | 0.167 | 6,308,000 | 0.1642 | -1.80% |
| 2011-06-07 | 0 | 0.167 | 0.164 | 0.167 | 0.165 | 0.170 | 2,210,000 | 367,782 | 0.1664 | 0.167 | 0.164 | 0.167 | 0.165 | 0.170 | 2,210,000 | 0.1664 | -1.18% |
| 2011-06-03 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.175 | 8,522,000 | 1,435,068 | 0.1684 | 0.169 | 0.166 | 0.169 | 0.166 | 0.175 | 8,522,000 | 0.1684 | -0.59% |
| 2011-06-02 | 0 | 0.170 | 0.169 | 0.170 | 0.164 | 0.171 | 15,252,000 | 2,566,602 | 0.1683 | 0.170 | 0.169 | 0.170 | 0.164 | 0.171 | 15,252,000 | 0.1683 | 1.80% |
| 2011-06-01 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.172 | 10,928,000 | 1,841,058 | 0.1685 | 0.167 | 0.166 | 0.167 | 0.166 | 0.172 | 10,928,000 | 0.1685 | -2.91% |
| 2011-05-31 | 0 | 0.172 | 0.170 | 0.172 | 0.153 | 0.172 | 36,716,000 | 6,133,680 | 0.1671 | 0.172 | 0.170 | 0.172 | 0.153 | 0.172 | 36,716,000 | 0.1671 | 11.69% |
| 2011-05-30 | 0 | 0.154 | 0.151 | 0.155 | 0.147 | 0.156 | 22,052,000 | 3,363,244 | 0.1525 | 0.154 | 0.151 | 0.155 | 0.147 | 0.156 | 22,052,000 | 0.1525 | 1.32% |
| 2011-05-27 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.161 | 19,992,000 | 3,066,824 | 0.1534 | 0.152 | 0.152 | 0.153 | 0.152 | 0.161 | 19,992,000 | 0.1534 | -5.59% |
| 2011-05-26 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.167 | 22,882,000 | 3,709,220 | 0.1621 | 0.161 | 0.161 | 0.162 | 0.160 | 0.167 | 22,882,000 | 0.1621 | -1.23% |
| 2011-05-25 | 0 | 0.163 | 0.161 | 0.163 | 0.160 | 0.170 | 27,944,000 | 4,536,168 | 0.1623 | 0.163 | 0.161 | 0.163 | 0.160 | 0.170 | 27,944,000 | 0.1623 | -3.55% |
| 2011-05-24 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.171 | 15,544,000 | 2,617,434 | 0.1684 | 0.169 | 0.169 | 0.170 | 0.160 | 0.171 | 15,544,000 | 0.1684 | 1.20% |
| 2011-05-23 | 0 | 0.167 | 0.166 | 0.168 | 0.163 | 0.169 | 19,970,000 | 3,311,648 | 0.1658 | 0.167 | 0.166 | 0.168 | 0.163 | 0.169 | 19,970,000 | 0.1658 | -3.47% |
| 2011-05-20 | 0 | 0.173 | 0.171 | 0.173 | 0.169 | 0.180 | 40,030,000 | 6,966,138 | 0.1740 | 0.173 | 0.171 | 0.173 | 0.169 | 0.180 | 40,030,000 | 0.1740 | -1.70% |
| 2011-05-19 | 0 | 0.176 | 0.176 | 0.177 | 0.166 | 0.181 | 50,818,000 | 8,848,888 | 0.1741 | 0.176 | 0.176 | 0.177 | 0.166 | 0.181 | 50,818,000 | 0.1741 | 6.67% |
| 2011-05-18 | 0 | 0.165 | 0.164 | 0.166 | 0.158 | 0.167 | 26,518,000 | 4,282,746 | 0.1615 | 0.165 | 0.164 | 0.166 | 0.158 | 0.167 | 26,518,000 | 0.1615 | 3.13% |
| 2011-05-17 | 0 | 0.160 | 0.159 | 0.161 | 0.153 | 0.161 | 22,782,000 | 3,576,492 | 0.1570 | 0.160 | 0.159 | 0.161 | 0.153 | 0.161 | 22,782,000 | 0.1570 | 3.23% |
| 2011-05-16 | 0 | 0.155 | 0.154 | 0.156 | 0.143 | 0.158 | 19,206,000 | 2,937,172 | 0.1529 | 0.155 | 0.154 | 0.156 | 0.143 | 0.158 | 19,206,000 | 0.1529 | 4.73% |
| 2011-05-13 | 0 | 0.148 | 0.147 | 0.148 | 0.136 | 0.150 | 37,888,000 | 5,490,438 | 0.1449 | 0.148 | 0.147 | 0.148 | 0.136 | 0.150 | 37,888,000 | 0.1449 | 4.96% |
| 2011-05-12 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.145 | 17,940,000 | 2,538,672 | 0.1415 | 0.141 | 0.141 | 0.142 | 0.139 | 0.145 | 17,940,000 | 0.1415 | -2.08% |
| 2011-05-11 | 0 | 0.144 | 0.143 | 0.144 | 0.131 | 0.145 | 37,984,000 | 5,282,746 | 0.1391 | 0.144 | 0.143 | 0.144 | 0.131 | 0.145 | 37,984,000 | 0.1391 | 9.92% |
| 2011-05-09 | 0 | 0.131 | 0.131 | 0.133 | 0.129 | 0.135 | 17,204,000 | 2,269,326 | 0.1319 | 0.131 | 0.131 | 0.133 | 0.129 | 0.135 | 17,204,000 | 0.1319 | 1.55% |
| 2011-05-06 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.137 | 14,122,000 | 1,848,458 | 0.1309 | 0.129 | 0.127 | 0.129 | 0.127 | 0.137 | 14,122,000 | 0.1309 | 0.00% |
| 2011-05-05 | 0 | 0.129 | 0.128 | 0.129 | 0.118 | 0.137 | 73,714,000 | 9,525,916 | 0.1292 | 0.129 | 0.128 | 0.129 | 0.118 | 0.137 | 73,714,000 | 0.1292 | 6.61% |
| 2011-05-04 | 0 | 0.121 | 0.121 | 0.122 | 0.116 | 0.121 | 68,858,000 | 8,123,686 | 0.1180 | 0.121 | 0.121 | 0.122 | 0.116 | 0.121 | 68,858,000 | 0.1180 | 1.68% |
| 2011-05-03 | 0 | 0.119 | 0.119 | 0.121 | 0.114 | 0.124 | 15,300,000 | 1,822,310 | 0.1191 | 0.119 | 0.119 | 0.121 | 0.114 | 0.124 | 15,300,000 | 0.1191 | -3.25% |
| 2011-04-29 | 0 | 0.123 | 0.123 | 0.124 | 0.112 | 0.123 | 30,988,000 | 3,679,476 | 0.1187 | 0.123 | 0.123 | 0.124 | 0.112 | 0.123 | 30,988,000 | 0.1187 | 8.85% |
| 2011-04-28 | 0 | 0.113 | 0.110 | 0.112 | 0.112 | 0.127 | 37,600,000 | 4,413,538 | 0.1174 | 0.113 | 0.110 | 0.112 | 0.112 | 0.127 | 37,600,000 | 0.1174 | -5.83% |
| 2011-04-27 | 0 | 0.120 | 0.120 | 0.121 | 0.111 | 0.121 | 67,782,000 | 8,001,932 | 0.1181 | 0.120 | 0.120 | 0.121 | 0.111 | 0.121 | 67,782,000 | 0.1181 | 7.14% |
| 2011-04-26 | 0 | 0.112 | 0.112 | 0.113 | 0.111 | 0.115 | 19,110,000 | 2,152,504 | 0.1126 | 0.112 | 0.112 | 0.113 | 0.111 | 0.115 | 19,110,000 | 0.1126 | 0.90% |
| 2011-04-21 | 0 | 0.111 | 0.110 | 0.111 | 0.105 | 0.116 | 67,562,000 | 7,561,766 | 0.1119 | 0.111 | 0.110 | 0.111 | 0.105 | 0.116 | 67,562,000 | 0.1119 | 6.73% |
| 2011-04-20 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.104 | 59,252,000 | 6,100,440 | 0.1030 | 0.104 | 0.104 | 0.105 | 0.102 | 0.104 | 59,252,000 | 0.1030 | 1.96% |
| 2011-04-19 | 0 | 0.102 | 0.100 | 0.103 | 0.099 | 0.105 | 21,432,000 | 2,168,840 | 0.1012 | 0.102 | 0.100 | 0.103 | 0.099 | 0.105 | 21,432,000 | 0.1012 | -1.92% |
| 2011-04-18 | 0 | 0.104 | 0.102 | 0.104 | 0.095 | 0.104 | 31,344,000 | 3,114,534 | 0.0994 | 0.104 | 0.102 | 0.104 | 0.095 | 0.104 | 31,344,000 | 0.0994 | 7.22% |
| 2011-04-15 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 21,694,000 | 2,069,356 | 0.0954 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 21,694,000 | 0.0954 | 0.00% |
| 2011-04-14 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.100 | 24,922,000 | 2,406,792 | 0.0966 | 0.097 | 0.096 | 0.097 | 0.095 | 0.100 | 24,922,000 | 0.0966 | -1.02% |
| 2011-04-13 | 0 | 0.098 | 0.098 | 0.099 | 0.095 | 0.099 | 28,480,000 | 2,734,204 | 0.0960 | 0.098 | 0.098 | 0.099 | 0.095 | 0.099 | 28,480,000 | 0.0960 | 1.03% |
| 2011-04-12 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.098 | 20,598,000 | 1,971,834 | 0.0957 | 0.097 | 0.096 | 0.097 | 0.094 | 0.098 | 20,598,000 | 0.0957 | 1.04% |
| 2011-04-11 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.104 | 28,254,000 | 2,744,200 | 0.0971 | 0.096 | 0.095 | 0.096 | 0.095 | 0.104 | 28,254,000 | 0.0971 | -6.80% |
| 2011-04-08 | 0 | 0.103 | 0.102 | 0.103 | 0.091 | 0.109 | 98,032,000 | 9,958,438 | 0.1016 | 0.103 | 0.102 | 0.103 | 0.091 | 0.109 | 98,032,000 | 0.1016 | 10.75% |
| 2011-04-07 | 0 | 0.093 | 0.091 | 0.093 | 0.087 | 0.093 | 22,398,000 | 2,022,876 | 0.0903 | 0.093 | 0.091 | 0.093 | 0.087 | 0.093 | 22,398,000 | 0.0903 | 1.09% |
| 2011-04-06 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.096 | 44,266,000 | 4,042,804 | 0.0913 | 0.092 | 0.090 | 0.092 | 0.089 | 0.096 | 44,266,000 | 0.0913 | -4.17% |
| 2011-04-04 | 0 | 0.096 | 0.095 | 0.097 | 0.092 | 0.101 | 32,468,000 | 3,107,832 | 0.0957 | 0.096 | 0.095 | 0.097 | 0.092 | 0.101 | 32,468,000 | 0.0957 | 0.00% |
| 2011-04-01 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.103 | 26,756,000 | 2,579,864 | 0.0964 | 0.096 | 0.094 | 0.096 | 0.094 | 0.103 | 26,756,000 | 0.0964 | -4.00% |
| 2011-03-31 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 39,540,000 | 3,933,956 | 0.0995 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 39,540,000 | 0.0995 | 0.00% |
| 2011-03-30 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 39,248,000 | 3,806,038 | 0.0970 | 0.100 | 0.099 | 0.100 | 0.095 | 0.101 | 39,248,000 | 0.0970 | -1.96% |
| 2011-03-29 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.115 | 24,908,000 | 2,671,050 | 0.1072 | 0.102 | 0.102 | 0.104 | 0.100 | 0.115 | 24,908,000 | 0.1072 | -9.73% |
| 2011-03-28 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.116 | 29,594,000 | 3,308,488 | 0.1118 | 0.113 | 0.110 | 0.113 | 0.110 | 0.116 | 29,594,000 | 0.1118 | -0.88% |
| 2011-03-25 | 0 | 0.114 | 0.110 | 0.114 | 0.110 | 0.120 | 32,670,000 | 3,701,238 | 0.1133 | 0.114 | 0.110 | 0.114 | 0.110 | 0.120 | 32,670,000 | 0.1133 | -2.56% |
| 2011-03-24 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.120 | 20,780,000 | 2,426,208 | 0.1168 | 0.117 | 0.116 | 0.117 | 0.115 | 0.120 | 20,780,000 | 0.1168 | -0.85% |
| 2011-03-23 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 21,916,000 | 2,572,784 | 0.1174 | 0.118 | 0.117 | 0.118 | 0.116 | 0.122 | 21,916,000 | 0.1174 | -0.84% |
| 2011-03-22 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.122 | 25,080,000 | 2,967,710 | 0.1183 | 0.119 | 0.118 | 0.119 | 0.117 | 0.122 | 25,080,000 | 0.1183 | -0.83% |
| 2011-03-21 | 0 | 0.120 | 0.120 | 0.121 | 0.116 | 0.126 | 23,488,000 | 2,812,712 | 0.1198 | 0.120 | 0.120 | 0.121 | 0.116 | 0.126 | 23,488,000 | 0.1198 | -0.83% |
| 2011-03-18 | 0 | 0.121 | 0.120 | 0.121 | 0.116 | 0.125 | 21,918,000 | 2,619,354 | 0.1195 | 0.121 | 0.120 | 0.121 | 0.116 | 0.125 | 21,918,000 | 0.1195 | 4.31% |
| 2011-03-17 | 0 | 0.116 | 0.116 | 0.117 | 0.114 | 0.124 | 23,580,000 | 2,801,974 | 0.1188 | 0.116 | 0.116 | 0.117 | 0.114 | 0.124 | 23,580,000 | 0.1188 | -5.69% |
| 2011-03-16 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 21,908,000 | 2,650,642 | 0.1210 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 21,908,000 | 0.1210 | 2.50% |
| 2011-03-15 | 0 | 0.120 | 0.118 | 0.120 | 0.112 | 0.128 | 31,146,000 | 3,690,260 | 0.1185 | 0.120 | 0.118 | 0.120 | 0.112 | 0.128 | 31,146,000 | 0.1185 | -1.64% |
| 2011-03-14 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 21,484,000 | 2,634,166 | 0.1226 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 21,484,000 | 0.1226 | 0.00% |
| 2011-03-11 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 20,084,000 | 2,457,866 | 0.1224 | 0.122 | 0.121 | 0.122 | 0.120 | 0.126 | 20,084,000 | 0.1224 | 0.00% |
| 2011-03-10 | 0 | 0.122 | 0.120 | 0.122 | 0.121 | 0.125 | 21,852,000 | 2,677,094 | 0.1225 | 0.122 | 0.120 | 0.122 | 0.121 | 0.125 | 21,852,000 | 0.1225 | -1.61% |
| 2011-03-09 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.129 | 24,198,000 | 3,038,172 | 0.1256 | 0.124 | 0.123 | 0.124 | 0.123 | 0.129 | 24,198,000 | 0.1256 | -2.36% |
| 2011-03-08 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.131 | 23,870,000 | 3,056,792 | 0.1281 | 0.127 | 0.127 | 0.128 | 0.125 | 0.131 | 23,870,000 | 0.1281 | 0.00% |
| 2011-03-07 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.130 | 25,264,000 | 3,202,996 | 0.1268 | 0.127 | 0.127 | 0.128 | 0.125 | 0.130 | 25,264,000 | 0.1268 | -0.78% |
| 2011-03-04 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 23,126,000 | 2,957,550 | 0.1279 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 23,126,000 | 0.1279 | -0.78% |
| 2011-03-03 | 0 | 0.129 | 0.129 | 0.131 | 0.127 | 0.131 | 25,256,000 | 3,255,198 | 0.1289 | 0.129 | 0.129 | 0.131 | 0.127 | 0.131 | 25,256,000 | 0.1289 | 0.00% |
| 2011-03-02 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.134 | 23,082,000 | 2,964,878 | 0.1284 | 0.129 | 0.128 | 0.129 | 0.126 | 0.134 | 23,082,000 | 0.1284 | 0.00% |
| 2011-03-01 | 0 | 0.129 | 0.128 | 0.130 | 0.118 | 0.134 | 27,442,000 | 3,347,934 | 0.1220 | 0.129 | 0.128 | 0.130 | 0.118 | 0.134 | 27,442,000 | 0.1220 | 8.40% |
| 2011-02-28 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.132 | 47,336,000 | 5,711,332 | 0.1207 | 0.119 | 0.118 | 0.119 | 0.116 | 0.132 | 47,336,000 | 0.1207 | -8.46% |
| 2011-02-25 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.136 | 22,240,000 | 2,893,130 | 0.1301 | 0.130 | 0.128 | 0.130 | 0.127 | 0.136 | 22,240,000 | 0.1301 | -1.52% |
| 2011-02-24 | 0 | 0.132 | 0.130 | 0.132 | 0.131 | 0.137 | 22,914,000 | 3,050,238 | 0.1331 | 0.132 | 0.130 | 0.132 | 0.131 | 0.137 | 22,914,000 | 0.1331 | -1.49% |
| 2011-02-23 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.135 | 26,012,000 | 3,457,094 | 0.1329 | 0.134 | 0.133 | 0.134 | 0.131 | 0.135 | 26,012,000 | 0.1329 | 0.00% |
| 2011-02-22 | 0 | 0.134 | 0.132 | 0.134 | 0.128 | 0.135 | 26,770,000 | 3,525,122 | 0.1317 | 0.134 | 0.132 | 0.134 | 0.128 | 0.135 | 26,770,000 | 0.1317 | 0.00% |
| 2011-02-21 | 0 | 0.134 | 0.132 | 0.135 | 0.132 | 0.136 | 28,088,000 | 3,750,334 | 0.1335 | 0.134 | 0.132 | 0.135 | 0.132 | 0.136 | 28,088,000 | 0.1335 | 0.00% |
| 2011-02-18 | 0 | 0.134 | 0.133 | 0.135 | 0.132 | 0.138 | 27,856,000 | 3,728,636 | 0.1339 | 0.134 | 0.133 | 0.135 | 0.132 | 0.138 | 27,856,000 | 0.1339 | -0.74% |
| 2011-02-17 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.139 | 25,742,000 | 3,457,128 | 0.1343 | 0.135 | 0.134 | 0.135 | 0.132 | 0.139 | 25,742,000 | 0.1343 | -0.74% |
| 2011-02-16 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.140 | 25,364,000 | 3,444,634 | 0.1358 | 0.136 | 0.135 | 0.136 | 0.134 | 0.140 | 25,364,000 | 0.1358 | -0.73% |
| 2011-02-15 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.139 | 31,738,000 | 4,297,156 | 0.1354 | 0.137 | 0.136 | 0.137 | 0.133 | 0.139 | 31,738,000 | 0.1354 | 0.00% |
| 2011-02-14 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 26,284,000 | 3,572,682 | 0.1359 | 0.137 | 0.136 | 0.137 | 0.135 | 0.138 | 26,284,000 | 0.1359 | 0.74% |
| 2011-02-11 | 0 | 0.136 | 0.136 | 0.137 | 0.133 | 0.138 | 25,064,000 | 3,402,016 | 0.1357 | 0.136 | 0.136 | 0.137 | 0.133 | 0.138 | 25,064,000 | 0.1357 | 0.74% |
| 2011-02-10 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 25,316,000 | 3,405,334 | 0.1345 | 0.135 | 0.134 | 0.135 | 0.133 | 0.136 | 25,316,000 | 0.1345 | 0.75% |
| 2011-02-09 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.139 | 21,856,000 | 2,927,710 | 0.1340 | 0.134 | 0.133 | 0.134 | 0.132 | 0.139 | 21,856,000 | 0.1340 | -1.47% |
| 2011-02-08 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.139 | 24,316,000 | 3,310,172 | 0.1361 | 0.136 | 0.135 | 0.136 | 0.133 | 0.139 | 24,316,000 | 0.1361 | 0.74% |
| 2011-02-07 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.141 | 20,426,000 | 2,771,568 | 0.1357 | 0.135 | 0.134 | 0.135 | 0.135 | 0.141 | 20,426,000 | 0.1357 | -1.46% |
| 2011-02-02 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.143 | 14,800,000 | 2,034,428 | 0.1375 | 0.137 | 0.135 | 0.137 | 0.133 | 0.143 | 14,800,000 | 0.1375 | -0.72% |
| 2011-02-01 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.151 | 25,472,000 | 3,588,410 | 0.1409 | 0.138 | 0.138 | 0.139 | 0.137 | 0.151 | 25,472,000 | 0.1409 | -6.76% |
| 2011-01-31 | 0 | 0.148 | 0.147 | 0.148 | 0.143 | 0.153 | 24,430,000 | 3,610,206 | 0.1478 | 0.148 | 0.147 | 0.148 | 0.143 | 0.153 | 24,430,000 | 0.1478 | 0.68% |
| 2011-01-28 | 0 | 0.147 | 0.146 | 0.147 | 0.137 | 0.147 | 27,662,000 | 3,891,720 | 0.1407 | 0.147 | 0.146 | 0.147 | 0.137 | 0.147 | 27,662,000 | 0.1407 | 2.80% |
| 2011-01-27 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.148 | 24,632,000 | 3,556,128 | 0.1444 | 0.143 | 0.142 | 0.143 | 0.141 | 0.148 | 24,632,000 | 0.1444 | 0.00% |
| 2011-01-26 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.150 | 21,920,000 | 3,181,358 | 0.1451 | 0.143 | 0.143 | 0.144 | 0.142 | 0.150 | 21,920,000 | 0.1451 | -3.38% |
| 2011-01-25 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.157 | 24,188,000 | 3,661,044 | 0.1514 | 0.148 | 0.147 | 0.148 | 0.147 | 0.157 | 24,188,000 | 0.1514 | -3.27% |
| 2011-01-24 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.160 | 24,460,000 | 3,812,480 | 0.1559 | 0.153 | 0.152 | 0.154 | 0.152 | 0.160 | 24,460,000 | 0.1559 | -3.16% |
| 2011-01-21 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.163 | 24,388,000 | 3,870,882 | 0.1587 | 0.158 | 0.157 | 0.158 | 0.157 | 0.163 | 24,388,000 | 0.1587 | -1.25% |
| 2011-01-20 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.161 | 24,790,000 | 3,912,298 | 0.1578 | 0.160 | 0.158 | 0.160 | 0.157 | 0.161 | 24,790,000 | 0.1578 | 0.63% |
| 2011-01-19 | 0 | 0.159 | 0.156 | 0.159 | 0.154 | 0.168 | 24,654,000 | 3,899,538 | 0.1582 | 0.159 | 0.156 | 0.159 | 0.154 | 0.168 | 24,654,000 | 0.1582 | 0.00% |
| 2011-01-18 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.165 | 25,394,000 | 4,057,914 | 0.1598 | 0.159 | 0.158 | 0.159 | 0.157 | 0.165 | 25,394,000 | 0.1598 | -1.24% |
| 2011-01-17 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.169 | 24,518,000 | 3,980,174 | 0.1623 | 0.161 | 0.160 | 0.161 | 0.160 | 0.169 | 24,518,000 | 0.1623 | -0.62% |
| 2011-01-14 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.166 | 23,652,000 | 3,861,084 | 0.1632 | 0.162 | 0.162 | 0.163 | 0.160 | 0.166 | 23,652,000 | 0.1632 | 0.62% |
| 2011-01-13 | 0 | 0.161 | 0.161 | 0.164 | 0.160 | 0.165 | 6,856,000 | 1,109,546 | 0.1618 | 0.161 | 0.161 | 0.164 | 0.160 | 0.165 | 6,856,000 | 0.1618 | -1.23% |
| 2011-01-12 | 0 | 0.163 | 0.161 | 0.164 | 0.160 | 0.168 | 2,598,000 | 421,038 | 0.1621 | 0.163 | 0.161 | 0.164 | 0.160 | 0.168 | 2,598,000 | 0.1621 | -0.61% |
| 2011-01-11 | 0 | 0.164 | 0.164 | 0.165 | 0.161 | 0.167 | 21,778,000 | 3,593,982 | 0.1650 | 0.164 | 0.164 | 0.165 | 0.161 | 0.167 | 21,778,000 | 0.1650 | -1.80% |
| 2011-01-10 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.173 | 7,354,000 | 1,241,304 | 0.1688 | 0.167 | 0.166 | 0.167 | 0.165 | 0.173 | 7,354,000 | 0.1688 | -1.18% |
| 2011-01-07 | 0 | 0.169 | 0.164 | 0.169 | 0.164 | 0.173 | 5,148,000 | 876,292 | 0.1702 | 0.169 | 0.164 | 0.169 | 0.164 | 0.173 | 5,148,000 | 0.1702 | 0.00% |
| 2011-01-06 | 0 | 0.169 | 0.169 | 0.170 | 0.156 | 0.176 | 15,830,000 | 2,645,980 | 0.1671 | 0.169 | 0.169 | 0.170 | 0.156 | 0.176 | 15,830,000 | 0.1671 | 6.96% |
| 2011-01-05 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.159 | 2,332,000 | 366,796 | 0.1573 | 0.158 | 0.158 | 0.160 | 0.155 | 0.159 | 2,332,000 | 0.1573 | 0.64% |
| 2011-01-04 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 2,986,000 | 473,550 | 0.1586 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 2,986,000 | 0.1586 | -1.87% |
| 2011-01-03 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 1,184,000 | 189,840 | 0.1603 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 1,184,000 | 0.1603 | 1.27% |
| 2010-12-31 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.165 | 8,064,000 | 1,290,676 | 0.1601 | 0.158 | 0.158 | 0.160 | 0.158 | 0.165 | 8,064,000 | 0.1601 | -2.47% |
| 2010-12-30 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.163 | 680,000 | 108,540 | 0.1596 | 0.162 | 0.161 | 0.162 | 0.158 | 0.163 | 680,000 | 0.1596 | 1.89% |
| 2010-12-29 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.166 | 4,740,000 | 757,496 | 0.1598 | 0.159 | 0.159 | 0.160 | 0.157 | 0.166 | 4,740,000 | 0.1598 | -1.85% |
| 2010-12-28 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.164 | 822,000 | 132,532 | 0.1612 | 0.162 | 0.162 | 0.163 | 0.160 | 0.164 | 822,000 | 0.1612 | -1.22% |
| 2010-12-24 | 0 | 0.164 | 0.160 | 0.164 | 0.159 | 0.165 | 1,108,000 | 177,116 | 0.1599 | 0.164 | 0.160 | 0.164 | 0.159 | 0.165 | 1,108,000 | 0.1599 | 0.61% |
| 2010-12-23 | 0 | 0.163 | 0.160 | 0.163 | 0.159 | 0.165 | 1,058,000 | 170,108 | 0.1608 | 0.163 | 0.160 | 0.163 | 0.159 | 0.165 | 1,058,000 | 0.1608 | 2.52% |
| 2010-12-22 | 0 | 0.159 | 0.158 | 0.159 | 0.159 | 0.164 | 4,014,000 | 648,476 | 0.1616 | 0.159 | 0.158 | 0.159 | 0.159 | 0.164 | 4,014,000 | 0.1616 | -1.85% |
| 2010-12-21 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.170 | 6,016,000 | 972,978 | 0.1617 | 0.162 | 0.162 | 0.163 | 0.160 | 0.170 | 6,016,000 | 0.1617 | -1.22% |
| 2010-12-20 | 0 | 0.164 | 0.164 | 0.165 | 0.159 | 0.166 | 9,726,000 | 1,593,070 | 0.1638 | 0.164 | 0.164 | 0.165 | 0.159 | 0.166 | 9,726,000 | 0.1638 | 3.80% |
| 2010-12-17 | 0 | 0.158 | 0.158 | 0.160 | 0.157 | 0.167 | 4,404,000 | 702,868 | 0.1596 | 0.158 | 0.158 | 0.160 | 0.157 | 0.167 | 4,404,000 | 0.1596 | -3.07% |
| 2010-12-16 | 0 | 0.163 | 0.159 | 0.163 | 0.154 | 0.164 | 22,708,000 | 3,611,994 | 0.1591 | 0.163 | 0.159 | 0.163 | 0.154 | 0.164 | 22,708,000 | 0.1591 | 5.84% |
| 2010-12-15 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.161 | 7,082,000 | 1,115,464 | 0.1575 | 0.154 | 0.154 | 0.157 | 0.154 | 0.161 | 7,082,000 | 0.1575 | -3.14% |
| 2010-12-14 | 0 | 0.159 | 0.158 | 0.159 | 0.148 | 0.163 | 22,256,000 | 3,474,208 | 0.1561 | 0.159 | 0.158 | 0.159 | 0.148 | 0.163 | 22,256,000 | 0.1561 | 9.66% |
| 2010-12-13 | 0 | 0.145 | 0.143 | 0.150 | 0.143 | 0.150 | 1,398,000 | 202,250 | 0.1447 | 0.145 | 0.143 | 0.150 | 0.143 | 0.150 | 1,398,000 | 0.1447 | -3.33% |
| 2010-12-10 | 0 | 0.150 | 0.148 | 0.150 | 0.143 | 0.150 | 1,414,000 | 205,990 | 0.1457 | 0.150 | 0.148 | 0.150 | 0.143 | 0.150 | 1,414,000 | 0.1457 | 1.35% |
| 2010-12-09 | 0 | 0.148 | 0.145 | 0.148 | 0.143 | 0.150 | 1,900,000 | 275,174 | 0.1448 | 0.148 | 0.145 | 0.148 | 0.143 | 0.150 | 1,900,000 | 0.1448 | 3.50% |
| 2010-12-08 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,552,000 | 222,444 | 0.1433 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 1,552,000 | 0.1433 | -2.72% |
| 2010-12-07 | 0 | 0.147 | 0.143 | 0.147 | 0.144 | 0.151 | 2,984,000 | 446,408 | 0.1496 | 0.147 | 0.143 | 0.147 | 0.144 | 0.151 | 2,984,000 | 0.1496 | 2.80% |
| 2010-12-06 | 0 | 0.143 | 0.143 | 0.144 | 0.139 | 0.145 | 1,444,000 | 206,480 | 0.1430 | 0.143 | 0.143 | 0.144 | 0.139 | 0.145 | 1,444,000 | 0.1430 | -0.69% |
| 2010-12-03 | 0 | 0.144 | 0.144 | 0.149 | 0.143 | 0.158 | 716,000 | 103,556 | 0.1446 | 0.144 | 0.144 | 0.149 | 0.143 | 0.158 | 716,000 | 0.1446 | 1.41% |
| 2010-12-02 | 0 | 0.142 | 0.142 | 0.146 | 0.142 | 0.145 | 170,000 | 24,560 | 0.1445 | 0.142 | 0.142 | 0.146 | 0.142 | 0.145 | 170,000 | 0.1445 | -2.74% |
| 2010-12-01 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.146 | 750,000 | 106,800 | 0.1424 | 0.146 | 0.140 | 0.146 | 0.140 | 0.146 | 750,000 | 0.1424 | -0.68% |
| 2010-11-30 | 0 | 0.147 | 0.147 | 0.148 | 0.141 | 0.147 | 866,000 | 123,428 | 0.1425 | 0.147 | 0.147 | 0.148 | 0.141 | 0.147 | 866,000 | 0.1425 | 0.00% |
| 2010-11-29 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.158 | 432,000 | 64,042 | 0.1482 | 0.147 | 0.146 | 0.148 | 0.146 | 0.158 | 432,000 | 0.1482 | -0.68% |
| 2010-11-26 | 0 | 0.148 | 0.145 | 0.148 | 0.138 | 0.148 | 1,878,000 | 263,308 | 0.1402 | 0.148 | 0.145 | 0.148 | 0.138 | 0.148 | 1,878,000 | 0.1402 | 4.23% |
| 2010-11-25 | 0 | 0.142 | 0.142 | 0.148 | 0.140 | 0.150 | 722,000 | 102,160 | 0.1415 | 0.142 | 0.142 | 0.148 | 0.140 | 0.150 | 722,000 | 0.1415 | -2.07% |
| 2010-11-24 | 0 | 0.145 | 0.144 | 0.146 | 0.136 | 0.149 | 2,700,000 | 383,810 | 0.1422 | 0.145 | 0.144 | 0.146 | 0.136 | 0.149 | 2,700,000 | 0.1422 | 0.00% |
| 2010-11-23 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | 252,000 | 36,540 | 0.1450 | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | 252,000 | 0.1450 | -3.33% |
| 2010-11-22 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 1,060,000 | 157,500 | 0.1486 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 1,060,000 | 0.1486 | 2.74% |
| 2010-11-19 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.152 | 1,102,000 | 164,054 | 0.1489 | 0.146 | 0.146 | 0.149 | 0.145 | 0.152 | 1,102,000 | 0.1489 | -2.67% |
| 2010-11-18 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.164 | 4,334,000 | 651,304 | 0.1503 | 0.150 | 0.147 | 0.150 | 0.147 | 0.164 | 4,334,000 | 0.1503 | 1.35% |
| 2010-11-17 | 0 | 0.148 | 0.146 | 0.148 | 0.148 | 0.151 | 1,674,000 | 250,234 | 0.1495 | 0.148 | 0.146 | 0.148 | 0.148 | 0.151 | 1,674,000 | 0.1495 | -4.52% |
| 2010-11-16 | 0 | 0.155 | 0.152 | 0.155 | 0.153 | 0.165 | 1,818,000 | 283,960 | 0.1562 | 0.155 | 0.152 | 0.155 | 0.153 | 0.165 | 1,818,000 | 0.1562 | 1.31% |
| 2010-11-15 | 0 | 0.153 | 0.151 | 0.153 | 0.153 | 0.160 | 2,134,000 | 331,170 | 0.1552 | 0.153 | 0.151 | 0.153 | 0.153 | 0.160 | 2,134,000 | 0.1552 | -3.77% |
| 2010-11-12 | 0 | 0.159 | 0.155 | 0.159 | 0.151 | 0.162 | 2,936,000 | 450,576 | 0.1535 | 0.159 | 0.155 | 0.159 | 0.151 | 0.162 | 2,936,000 | 0.1535 | 5.30% |
| 2010-11-11 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 2,450,000 | 371,664 | 0.1517 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 2,450,000 | 0.1517 | -3.21% |
| 2010-11-10 | 0 | 0.156 | 0.154 | 0.155 | 0.140 | 0.160 | 7,274,000 | 1,116,404 | 0.1535 | 0.156 | 0.154 | 0.155 | 0.140 | 0.160 | 7,274,000 | 0.1535 | -3.11% |
| 2010-11-09 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.163 | 2,484,000 | 400,836 | 0.1614 | 0.161 | 0.161 | 0.162 | 0.160 | 0.163 | 2,484,000 | 0.1614 | -0.62% |
| 2010-11-08 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.164 | 6,606,000 | 1,066,408 | 0.1614 | 0.162 | 0.160 | 0.162 | 0.160 | 0.164 | 6,606,000 | 0.1614 | -3.57% |
| 2010-11-05 | 0 | 0.168 | 0.164 | 0.168 | 0.161 | 0.168 | 3,700,000 | 609,558 | 0.1647 | 0.168 | 0.164 | 0.168 | 0.161 | 0.168 | 3,700,000 | 0.1647 | 3.07% |
| 2010-11-04 | 0 | 0.163 | 0.163 | 0.168 | 0.160 | 0.169 | 2,838,000 | 472,532 | 0.1665 | 0.163 | 0.163 | 0.168 | 0.160 | 0.169 | 2,838,000 | 0.1665 | -2.40% |
| 2010-11-03 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.177 | 2,194,000 | 366,882 | 0.1672 | 0.167 | 0.167 | 0.169 | 0.166 | 0.177 | 2,194,000 | 0.1672 | 2.45% |
| 2010-11-02 | 0 | 0.163 | 0.162 | 0.167 | 0.162 | 0.165 | 3,782,000 | 617,504 | 0.1633 | 0.163 | 0.162 | 0.167 | 0.162 | 0.165 | 3,782,000 | 0.1633 | -1.21% |
| 2010-11-01 | 0 | 0.165 | 0.165 | 0.170 | 0.161 | 0.166 | 3,152,000 | 520,542 | 0.1651 | 0.165 | 0.165 | 0.170 | 0.161 | 0.166 | 3,152,000 | 0.1651 | -0.60% |
| 2010-10-29 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.168 | 1,078,000 | 179,348 | 0.1664 | 0.166 | 0.166 | 0.167 | 0.166 | 0.168 | 1,078,000 | 0.1664 | 0.61% |
| 2010-10-28 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.169 | 830,000 | 138,820 | 0.1673 | 0.165 | 0.165 | 0.169 | 0.164 | 0.169 | 830,000 | 0.1673 | 0.00% |
| 2010-10-27 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.169 | 1,150,000 | 189,270 | 0.1646 | 0.165 | 0.165 | 0.170 | 0.163 | 0.169 | 1,150,000 | 0.1646 | -2.94% |
| 2010-10-26 | 0 | 0.170 | 0.169 | 0.170 | 0.163 | 0.173 | 6,460,000 | 1,083,448 | 0.1677 | 0.170 | 0.169 | 0.170 | 0.163 | 0.173 | 6,460,000 | 0.1677 | 1.19% |
| 2010-10-25 | 0 | 0.168 | 0.163 | 0.168 | 0.163 | 0.172 | 920,000 | 155,812 | 0.1694 | 0.168 | 0.163 | 0.168 | 0.163 | 0.172 | 920,000 | 0.1694 | -2.33% |
| 2010-10-22 | 0 | 0.172 | 0.167 | 0.172 | 0.162 | 0.172 | 2,266,000 | 379,332 | 0.1674 | 0.172 | 0.167 | 0.172 | 0.162 | 0.172 | 2,266,000 | 0.1674 | 2.38% |
| 2010-10-21 | 0 | 0.168 | 0.168 | 0.171 | 0.162 | 0.172 | 6,646,000 | 1,122,462 | 0.1689 | 0.168 | 0.168 | 0.171 | 0.162 | 0.172 | 6,646,000 | 0.1689 | 0.60% |
| 2010-10-20 | 0 | 0.167 | 0.167 | 0.168 | 0.160 | 0.169 | 3,570,000 | 585,938 | 0.1641 | 0.167 | 0.167 | 0.168 | 0.160 | 0.169 | 3,570,000 | 0.1641 | -2.34% |
| 2010-10-19 | 0 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 486,000 | 81,714 | 0.1681 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 486,000 | 0.1681 | 1.18% |
| 2010-10-18 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.172 | 2,752,000 | 466,994 | 0.1697 | 0.169 | 0.169 | 0.170 | 0.167 | 0.172 | 2,752,000 | 0.1697 | -2.87% |
| 2010-10-15 | 0 | 0.174 | 0.173 | 0.174 | 0.173 | 0.176 | 2,068,000 | 361,794 | 0.1749 | 0.174 | 0.173 | 0.174 | 0.173 | 0.176 | 2,068,000 | 0.1749 | -0.57% |
| 2010-10-14 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.177 | 2,534,000 | 440,546 | 0.1739 | 0.175 | 0.175 | 0.176 | 0.173 | 0.177 | 2,534,000 | 0.1739 | 0.57% |
| 2010-10-13 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.174 | 1,118,000 | 191,806 | 0.1716 | 0.174 | 0.168 | 0.174 | 0.168 | 0.174 | 1,118,000 | 0.1716 | 3.57% |
| 2010-10-12 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.170 | 1,894,000 | 317,504 | 0.1676 | 0.168 | 0.168 | 0.170 | 0.166 | 0.170 | 1,894,000 | 0.1676 | -4.00% |
| 2010-10-11 | 0 | 0.175 | 0.175 | 0.178 | 0.170 | 0.175 | 870,000 | 150,410 | 0.1729 | 0.175 | 0.175 | 0.178 | 0.170 | 0.175 | 870,000 | 0.1729 | -1.69% |
| 2010-10-08 | 0 | 0.178 | 0.177 | 0.178 | 0.166 | 0.179 | 4,376,000 | 753,564 | 0.1722 | 0.178 | 0.177 | 0.178 | 0.166 | 0.179 | 4,376,000 | 0.1722 | 0.56% |
| 2010-10-07 | 0 | 0.177 | 0.170 | 0.179 | 0.170 | 0.182 | 1,144,000 | 203,516 | 0.1779 | 0.177 | 0.170 | 0.179 | 0.170 | 0.182 | 1,144,000 | 0.1779 | -3.80% |
| 2010-10-06 | 0 | 0.184 | 0.184 | 0.185 | 0.173 | 0.185 | 1,786,000 | 312,754 | 0.1751 | 0.184 | 0.184 | 0.185 | 0.173 | 0.185 | 1,786,000 | 0.1751 | 4.55% |
| 2010-10-05 | 0 | 0.176 | 0.170 | 0.176 | 0.172 | 0.177 | 764,000 | 131,828 | 0.1725 | 0.176 | 0.170 | 0.176 | 0.172 | 0.177 | 764,000 | 0.1725 | -0.56% |
| 2010-10-04 | 0 | 0.177 | 0.174 | 0.177 | 0.174 | 0.178 | 716,000 | 127,344 | 0.1779 | 0.177 | 0.174 | 0.177 | 0.174 | 0.178 | 716,000 | 0.1779 | -1.12% |
| 2010-09-30 | 0 | 0.179 | 0.173 | 0.179 | 0.172 | 0.179 | 1,238,000 | 214,866 | 0.1736 | 0.179 | 0.173 | 0.179 | 0.172 | 0.179 | 1,238,000 | 0.1736 | 0.00% |
| 2010-09-29 | 0 | 0.179 | 0.177 | 0.179 | 0.173 | 0.179 | 3,968,000 | 702,336 | 0.1770 | 0.179 | 0.177 | 0.179 | 0.173 | 0.179 | 3,968,000 | 0.1770 | 1.13% |
| 2010-09-28 | 0 | 0.177 | 0.177 | 0.179 | 0.174 | 0.180 | 5,150,000 | 904,586 | 0.1756 | 0.177 | 0.177 | 0.179 | 0.174 | 0.180 | 5,150,000 | 0.1756 | -1.12% |
| 2010-09-27 | 0 | 0.179 | 0.178 | 0.179 | 0.174 | 0.182 | 5,710,000 | 1,015,680 | 0.1779 | 0.179 | 0.178 | 0.179 | 0.174 | 0.182 | 5,710,000 | 0.1779 | -1.10% |
| 2010-09-24 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.187 | 14,890,000 | 2,731,932 | 0.1835 | 0.181 | 0.181 | 0.182 | 0.181 | 0.187 | 14,890,000 | 0.1835 | 0.00% |
| 2010-09-22 | 0 | 0.181 | 0.181 | 0.182 | 0.172 | 0.183 | 21,326,000 | 3,835,090 | 0.1798 | 0.181 | 0.181 | 0.182 | 0.172 | 0.183 | 21,326,000 | 0.1798 | 5.23% |
| 2010-09-21 | 0 | 0.172 | 0.170 | 0.173 | 0.167 | 0.172 | 6,850,000 | 1,161,524 | 0.1696 | 0.172 | 0.170 | 0.173 | 0.167 | 0.172 | 6,850,000 | 0.1696 | 4.24% |
| 2010-09-20 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.172 | 1,060,000 | 179,120 | 0.1690 | 0.165 | 0.165 | 0.167 | 0.165 | 0.172 | 1,060,000 | 0.1690 | -1.79% |
| 2010-09-17 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.174 | 2,334,000 | 390,978 | 0.1675 | 0.168 | 0.168 | 0.169 | 0.162 | 0.174 | 2,334,000 | 0.1675 | -1.18% |
| 2010-09-16 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.180 | 17,726,000 | 3,007,204 | 0.1696 | 0.170 | 0.168 | 0.170 | 0.166 | 0.180 | 17,726,000 | 0.1696 | -1.16% |
| 2010-09-15 | 0 | 0.172 | 0.168 | 0.172 | 0.157 | 0.183 | 17,606,000 | 2,995,392 | 0.1701 | 0.172 | 0.168 | 0.172 | 0.157 | 0.183 | 17,606,000 | 0.1701 | 8.18% |
| 2010-09-14 | 0 | 0.159 | 0.156 | 0.159 | 0.154 | 0.163 | 3,278,000 | 522,184 | 0.1593 | 0.159 | 0.156 | 0.159 | 0.154 | 0.163 | 3,278,000 | 0.1593 | 0.00% |
| 2010-09-13 | 0 | 0.159 | 0.155 | 0.159 | 0.156 | 0.165 | 1,674,000 | 263,148 | 0.1572 | 0.159 | 0.155 | 0.159 | 0.156 | 0.165 | 1,674,000 | 0.1572 | -0.63% |
| 2010-09-10 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 1,276,000 | 200,958 | 0.1575 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 1,276,000 | 0.1575 | -1.23% |
| 2010-09-09 | 0 | 0.162 | 0.159 | 0.162 | 0.156 | 0.165 | 3,354,000 | 535,662 | 0.1597 | 0.162 | 0.159 | 0.162 | 0.156 | 0.165 | 3,354,000 | 0.1597 | -0.61% |
| 2010-09-08 | 0 | 0.163 | 0.160 | 0.164 | 0.147 | 0.165 | 7,148,000 | 1,132,456 | 0.1584 | 0.163 | 0.160 | 0.164 | 0.147 | 0.165 | 7,148,000 | 0.1584 | 3.82% |
| 2010-09-07 | 0 | 0.157 | 0.154 | 0.157 | 0.155 | 0.160 | 430,000 | 66,980 | 0.1558 | 0.157 | 0.154 | 0.157 | 0.155 | 0.160 | 430,000 | 0.1558 | -1.87% |
| 2010-09-06 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.165 | 550,000 | 86,660 | 0.1576 | 0.160 | 0.155 | 0.160 | 0.155 | 0.165 | 550,000 | 0.1576 | 0.00% |
| 2010-09-03 | 0 | 0.160 | 0.156 | 0.160 | 0.152 | 0.160 | 880,000 | 135,240 | 0.1537 | 0.160 | 0.156 | 0.160 | 0.152 | 0.160 | 880,000 | 0.1537 | 3.23% |
| 2010-09-02 | 0 | 0.155 | 0.150 | 0.155 | 0.148 | 0.156 | 626,000 | 94,652 | 0.1512 | 0.155 | 0.150 | 0.155 | 0.148 | 0.156 | 626,000 | 0.1512 | 1.31% |
| 2010-09-01 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.157 | 2,770,000 | 422,410 | 0.1525 | 0.153 | 0.150 | 0.153 | 0.150 | 0.157 | 2,770,000 | 0.1525 | 0.00% |
| 2010-08-31 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.153 | 4,326,000 | 650,864 | 0.1505 | 0.153 | 0.152 | 0.153 | 0.150 | 0.153 | 4,326,000 | 0.1505 | -0.65% |
| 2010-08-30 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.159 | 936,000 | 145,858 | 0.1558 | 0.154 | 0.153 | 0.154 | 0.154 | 0.159 | 936,000 | 0.1558 | -3.14% |
| 2010-08-27 | 0 | 0.159 | 0.156 | 0.159 | 0.152 | 0.161 | 2,412,000 | 373,640 | 0.1549 | 0.159 | 0.156 | 0.159 | 0.152 | 0.161 | 2,412,000 | 0.1549 | -1.24% |
| 2010-08-26 | 0 | 0.161 | 0.153 | 0.161 | 0.151 | 0.161 | 90,000 | 14,090 | 0.1566 | 0.161 | 0.153 | 0.161 | 0.151 | 0.161 | 90,000 | 0.1566 | -0.62% |
| 2010-08-25 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.168 | 1,758,000 | 282,360 | 0.1606 | 0.162 | 0.161 | 0.162 | 0.160 | 0.168 | 1,758,000 | 0.1606 | -0.61% |
| 2010-08-24 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.163 | 244,000 | 39,460 | 0.1617 | 0.163 | 0.162 | 0.163 | 0.160 | 0.163 | 244,000 | 0.1617 | 0.62% |
| 2010-08-23 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.168 | 978,000 | 160,234 | 0.1638 | 0.162 | 0.162 | 0.163 | 0.162 | 0.168 | 978,000 | 0.1638 | 0.00% |
| 2010-08-20 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.163 | 2,920,000 | 469,640 | 0.1608 | 0.162 | 0.161 | 0.162 | 0.160 | 0.163 | 2,920,000 | 0.1608 | 0.00% |
| 2010-08-19 | 0 | 0.162 | 0.162 | 0.165 | 0.162 | 0.167 | 1,406,000 | 229,078 | 0.1629 | 0.162 | 0.162 | 0.165 | 0.162 | 0.167 | 1,406,000 | 0.1629 | -2.41% |
| 2010-08-18 | 0 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 1,550,000 | 253,214 | 0.1634 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 1,550,000 | 0.1634 | 0.00% |
| 2010-08-17 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.169 | 2,706,000 | 446,292 | 0.1649 | 0.166 | 0.164 | 0.166 | 0.164 | 0.169 | 2,706,000 | 0.1649 | 0.00% |
| 2010-08-16 | 0 | 0.166 | 0.164 | 0.166 | 0.162 | 0.170 | 3,140,000 | 523,862 | 0.1668 | 0.166 | 0.164 | 0.166 | 0.162 | 0.170 | 3,140,000 | 0.1668 | 3.75% |
| 2010-08-13 | 0 | 0.160 | 0.160 | 0.163 | 0.152 | 0.166 | 6,752,000 | 1,060,018 | 0.1570 | 0.160 | 0.160 | 0.163 | 0.152 | 0.166 | 6,752,000 | 0.1570 | 6.67% |
| 2010-08-12 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 4,790,000 | 712,808 | 0.1488 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 4,790,000 | 0.1488 | 2.74% |
| 2010-08-11 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.150 | 3,524,000 | 526,024 | 0.1493 | 0.146 | 0.146 | 0.149 | 0.145 | 0.150 | 3,524,000 | 0.1493 | -0.68% |
| 2010-08-10 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 548,000 | 81,594 | 0.1489 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 548,000 | 0.1489 | -0.68% |
| 2010-08-09 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.151 | 4,420,000 | 657,712 | 0.1488 | 0.148 | 0.148 | 0.149 | 0.147 | 0.151 | 4,420,000 | 0.1488 | 0.00% |
| 2010-08-06 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.154 | 8,451,400 | 1,274,268 | 0.1508 | 0.148 | 0.148 | 0.149 | 0.148 | 0.154 | 8,451,400 | 0.1508 | -3.90% |
| 2010-08-05 | 0 | 0.154 | 0.154 | 0.155 | 0.151 | 0.167 | 11,012,000 | 1,710,472 | 0.1553 | 0.154 | 0.154 | 0.155 | 0.151 | 0.167 | 11,012,000 | 0.1553 | 2.67% |
| 2010-08-04 | 0 | 0.150 | 0.150 | 0.152 | 0.120 | 0.168 | 68,352,000 | 9,596,554 | 0.1404 | 0.150 | 0.150 | 0.152 | 0.120 | 0.168 | 68,352,000 | 0.1404 | -10.71% |
| 2010-08-03 | 0 | 0.168 | 0.168 | 0.172 | 0.168 | 0.174 | 2,846,000 | 486,186 | 0.1708 | 0.168 | 0.168 | 0.172 | 0.168 | 0.174 | 2,846,000 | 0.1708 | -2.33% |
| 2010-08-02 | 0 | 0.172 | 0.172 | 0.176 | 0.170 | 0.179 | 5,312,000 | 920,968 | 0.1734 | 0.172 | 0.172 | 0.176 | 0.170 | 0.179 | 5,312,000 | 0.1734 | 0.00% |
| 2010-07-30 | 0 | 0.172 | 0.170 | 0.173 | 0.168 | 0.174 | 4,802,000 | 816,718 | 0.1701 | 0.172 | 0.170 | 0.173 | 0.168 | 0.174 | 4,802,000 | 0.1701 | 1.18% |
| 2010-07-29 | 0 | 0.170 | 0.169 | 0.171 | 0.167 | 0.175 | 9,858,000 | 1,670,570 | 0.1695 | 0.170 | 0.169 | 0.171 | 0.167 | 0.175 | 9,858,000 | 0.1695 | -2.30% |
| 2010-07-28 | 0 | 0.174 | 0.172 | 0.175 | 0.169 | 0.183 | 12,490,000 | 2,180,548 | 0.1746 | 0.174 | 0.172 | 0.175 | 0.169 | 0.183 | 12,490,000 | 0.1746 | -2.79% |
| 2010-07-27 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 2,344,000 | 418,052 | 0.1783 | 0.179 | 0.179 | 0.180 | 0.178 | 0.180 | 2,344,000 | 0.1783 | -1.10% |
| 2010-07-26 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.185 | 2,880,000 | 529,890 | 0.1840 | 0.181 | 0.181 | 0.183 | 0.181 | 0.185 | 2,880,000 | 0.1840 | -1.63% |
| 2010-07-23 | 0 | 0.184 | 0.183 | 0.185 | 0.180 | 0.185 | 4,280,000 | 787,802 | 0.1841 | 0.184 | 0.183 | 0.185 | 0.180 | 0.185 | 4,280,000 | 0.1841 | 0.55% |
| 2010-07-22 | 0 | 0.183 | 0.180 | 0.183 | 0.179 | 0.186 | 4,734,000 | 865,040 | 0.1827 | 0.183 | 0.180 | 0.183 | 0.179 | 0.186 | 4,734,000 | 0.1827 | 3.39% |
| 2010-07-21 | 0 | 0.177 | 0.177 | 0.181 | 0.177 | 0.183 | 1,494,000 | 267,004 | 0.1787 | 0.177 | 0.177 | 0.181 | 0.177 | 0.183 | 1,494,000 | 0.1787 | -3.28% |
| 2010-07-20 | 0 | 0.183 | 0.180 | 0.184 | 0.177 | 0.183 | 3,894,000 | 700,560 | 0.1799 | 0.183 | 0.180 | 0.184 | 0.177 | 0.183 | 3,894,000 | 0.1799 | 0.00% |
| 2010-07-19 | 0 | 0.183 | 0.183 | 0.186 | 0.182 | 0.186 | 2,082,000 | 384,276 | 0.1846 | 0.183 | 0.183 | 0.186 | 0.182 | 0.186 | 2,082,000 | 0.1846 | 0.00% |
| 2010-07-16 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.186 | 334,000 | 61,588 | 0.1844 | 0.183 | 0.183 | 0.185 | 0.183 | 0.186 | 334,000 | 0.1844 | 0.55% |
| 2010-07-15 | 0 | 0.182 | 0.182 | 0.186 | 0.182 | 0.188 | 3,414,000 | 631,562 | 0.1850 | 0.182 | 0.182 | 0.186 | 0.182 | 0.188 | 3,414,000 | 0.1850 | -1.62% |
| 2010-07-14 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.187 | 1,562,000 | 286,044 | 0.1831 | 0.185 | 0.183 | 0.185 | 0.182 | 0.187 | 1,562,000 | 0.1831 | -1.07% |
| 2010-07-13 | 0 | 0.187 | 0.185 | 0.188 | 0.183 | 0.187 | 3,680,000 | 679,236 | 0.1846 | 0.187 | 0.185 | 0.188 | 0.183 | 0.187 | 3,680,000 | 0.1846 | -0.53% |
| 2010-07-12 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.189 | 1,214,000 | 227,732 | 0.1876 | 0.188 | 0.188 | 0.189 | 0.185 | 0.189 | 1,214,000 | 0.1876 | 2.17% |
| 2010-07-09 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.189 | 232,000 | 43,146 | 0.1860 | 0.184 | 0.184 | 0.187 | 0.184 | 0.189 | 232,000 | 0.1860 | 0.00% |
| 2010-07-08 | 0 | 0.184 | 0.184 | 0.185 | 0.184 | 0.190 | 3,038,000 | 570,410 | 0.1878 | 0.184 | 0.184 | 0.185 | 0.184 | 0.190 | 3,038,000 | 0.1878 | -1.60% |
| 2010-07-07 | 0 | 0.187 | 0.184 | 0.187 | 0.181 | 0.188 | 166,000 | 30,234 | 0.1821 | 0.187 | 0.184 | 0.187 | 0.181 | 0.188 | 166,000 | 0.1821 | 1.63% |
| 2010-07-06 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.185 | 1,606,000 | 295,684 | 0.1841 | 0.184 | 0.184 | 0.186 | 0.183 | 0.185 | 1,606,000 | 0.1841 | 0.55% |
| 2010-07-05 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.188 | 2,590,000 | 476,120 | 0.1838 | 0.183 | 0.183 | 0.188 | 0.183 | 0.188 | 2,590,000 | 0.1838 | -2.66% |
| 2010-07-02 | 0 | 0.188 | 0.185 | 0.188 | 0.182 | 0.188 | 4,900,000 | 907,568 | 0.1852 | 0.188 | 0.185 | 0.188 | 0.182 | 0.188 | 4,900,000 | 0.1852 | 0.00% |
| 2010-06-30 | 0 | 0.188 | 0.185 | 0.188 | 0.184 | 0.188 | 2,570,000 | 477,790 | 0.1859 | 0.188 | 0.185 | 0.188 | 0.184 | 0.188 | 2,570,000 | 0.1859 | 1.08% |
| 2010-06-29 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.188 | 5,298,000 | 986,616 | 0.1862 | 0.186 | 0.185 | 0.187 | 0.185 | 0.188 | 5,298,000 | 0.1862 | -1.06% |
| 2010-06-28 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.191 | 5,190,000 | 978,530 | 0.1885 | 0.188 | 0.188 | 0.190 | 0.187 | 0.191 | 5,190,000 | 0.1885 | 0.00% |
| 2010-06-25 | 0 | 0.188 | 0.187 | 0.191 | 0.188 | 0.190 | 2,800,000 | 527,754 | 0.1885 | 0.188 | 0.187 | 0.191 | 0.188 | 0.190 | 2,800,000 | 0.1885 | -1.05% |
| 2010-06-24 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.193 | 5,296,000 | 1,008,180 | 0.1904 | 0.190 | 0.189 | 0.190 | 0.190 | 0.193 | 5,296,000 | 0.1904 | 0.53% |
| 2010-06-23 | 0 | 0.189 | 0.189 | 0.192 | 0.187 | 0.196 | 17,632,000 | 3,342,370 | 0.1896 | 0.189 | 0.189 | 0.192 | 0.187 | 0.196 | 17,632,000 | 0.1896 | -5.50% |
| 2010-06-22 | 0 | 0.200 | 0.198 | 0.203 | 0.200 | 0.215 | 7,374,000 | 1,529,712 | 0.2074 | 0.200 | 0.198 | 0.203 | 0.200 | 0.215 | 7,374,000 | 0.2074 | -6.54% |
| 2010-06-21 | 0 | 0.214 | 0.213 | 0.214 | 0.208 | 0.216 | 8,188,000 | 1,740,994 | 0.2126 | 0.214 | 0.213 | 0.214 | 0.208 | 0.216 | 8,188,000 | 0.2126 | 2.88% |
| 2010-06-18 | 0 | 0.208 | 0.207 | 0.209 | 0.201 | 0.212 | 17,942,000 | 3,707,808 | 0.2067 | 0.208 | 0.207 | 0.209 | 0.201 | 0.212 | 17,942,000 | 0.2067 | 1.96% |
| 2010-06-17 | 0 | 0.204 | 0.201 | 0.204 | 0.194 | 0.205 | 12,986,000 | 2,567,732 | 0.1977 | 0.204 | 0.201 | 0.204 | 0.194 | 0.205 | 12,986,000 | 0.1977 | 5.70% |
| 2010-06-15 | 0 | 0.193 | 0.191 | 0.193 | 0.187 | 0.193 | 1,946,000 | 372,046 | 0.1912 | 0.193 | 0.191 | 0.193 | 0.187 | 0.193 | 1,946,000 | 0.1912 | 1.58% |
| 2010-06-14 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 6,182,000 | 1,182,852 | 0.1913 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 6,182,000 | 0.1913 | 0.53% |
| 2010-06-11 | 0 | 0.189 | 0.186 | 0.189 | 0.185 | 0.189 | 4,698,000 | 874,600 | 0.1862 | 0.189 | 0.186 | 0.189 | 0.185 | 0.189 | 4,698,000 | 0.1862 | 2.16% |
| 2010-06-10 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.189 | 3,602,000 | 668,216 | 0.1855 | 0.185 | 0.185 | 0.188 | 0.185 | 0.189 | 3,602,000 | 0.1855 | -0.54% |
| 2010-06-09 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.191 | 6,048,000 | 1,136,486 | 0.1879 | 0.186 | 0.185 | 0.187 | 0.185 | 0.191 | 6,048,000 | 0.1879 | 0.00% |
| 2010-06-08 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.187 | 2,560,000 | 482,210 | 0.1884 | 0.186 | 0.186 | 0.188 | 0.186 | 0.187 | 2,560,000 | 0.1884 | -2.11% |
| 2010-06-07 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 4,616,000 | 859,314 | 0.1862 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 4,616,000 | 0.1862 | 0.00% |
| 2010-06-04 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 10,800,000 | 2,058,410 | 0.1906 | 0.190 | 0.190 | 0.192 | 0.190 | 0.194 | 10,800,000 | 0.1906 | -1.55% |
| 2010-06-03 | 0 | 0.193 | 0.191 | 0.193 | 0.185 | 0.197 | 7,794,000 | 1,501,716 | 0.1927 | 0.193 | 0.191 | 0.193 | 0.185 | 0.197 | 7,794,000 | 0.1927 | 4.32% |
| 2010-06-02 | 0 | 0.185 | 0.185 | 0.187 | 0.185 | 0.188 | 4,280,000 | 795,920 | 0.1860 | 0.185 | 0.185 | 0.187 | 0.185 | 0.188 | 4,280,000 | 0.1860 | -1.07% |
| 2010-06-01 | 0 | 0.187 | 0.187 | 0.190 | 0.187 | 0.191 | 3,590,000 | 681,318 | 0.1898 | 0.187 | 0.187 | 0.190 | 0.187 | 0.191 | 3,590,000 | 0.1898 | -0.53% |
| 2010-05-31 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.192 | 12,826,000 | 2,411,992 | 0.1881 | 0.188 | 0.188 | 0.190 | 0.185 | 0.192 | 12,826,000 | 0.1881 | -1.05% |
| 2010-05-28 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.194 | 14,206,000 | 2,684,554 | 0.1890 | 0.190 | 0.185 | 0.190 | 0.183 | 0.194 | 14,206,000 | 0.1890 | 1.60% |
| 2010-05-27 | 0 | 0.187 | 0.186 | 0.187 | 0.183 | 0.190 | 10,412,000 | 1,940,062 | 0.1863 | 0.187 | 0.186 | 0.187 | 0.183 | 0.190 | 10,412,000 | 0.1863 | -1.58% |
| 2010-05-26 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.196 | 5,078,000 | 980,562 | 0.1931 | 0.190 | 0.190 | 0.193 | 0.190 | 0.196 | 5,078,000 | 0.1931 | -1.04% |
| 2010-05-25 | 0 | 0.192 | 0.190 | 0.192 | 0.184 | 0.197 | 8,182,000 | 1,561,272 | 0.1908 | 0.192 | 0.190 | 0.192 | 0.184 | 0.197 | 8,182,000 | 0.1908 | -1.54% |
| 2010-05-24 | 0 | 0.195 | 0.195 | 0.196 | 0.184 | 0.209 | 3,512,000 | 690,414 | 0.1966 | 0.195 | 0.195 | 0.196 | 0.184 | 0.209 | 3,512,000 | 0.1966 | 4.28% |
| 2010-05-20 | 0 | 0.187 | 0.185 | 0.187 | 0.178 | 0.200 | 15,388,000 | 2,893,562 | 0.1880 | 0.187 | 0.185 | 0.187 | 0.178 | 0.200 | 15,388,000 | 0.1880 | -4.59% |
| 2010-05-19 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.209 | 9,446,000 | 1,898,692 | 0.2010 | 0.196 | 0.196 | 0.198 | 0.196 | 0.209 | 9,446,000 | 0.2010 | -5.77% |
| 2010-05-18 | 0 | 0.208 | 0.208 | 0.210 | 0.207 | 0.212 | 9,340,000 | 1,961,450 | 0.2100 | 0.208 | 0.208 | 0.210 | 0.207 | 0.212 | 9,340,000 | 0.2100 | 0.48% |
| 2010-05-17 | 0 | 0.207 | 0.206 | 0.207 | 0.203 | 0.223 | 17,596,000 | 3,780,718 | 0.2149 | 0.207 | 0.206 | 0.207 | 0.203 | 0.223 | 17,596,000 | 0.2149 | -8.00% |
| 2010-05-14 | 0 | 0.225 | 0.224 | 0.225 | 0.216 | 0.225 | 5,840,000 | 1,298,394 | 0.2223 | 0.225 | 0.224 | 0.225 | 0.216 | 0.225 | 5,840,000 | 0.2223 | 2.74% |
| 2010-05-13 | 0 | 0.219 | 0.219 | 0.220 | 0.219 | 0.223 | 11,480,000 | 2,533,228 | 0.2207 | 0.219 | 0.219 | 0.220 | 0.219 | 0.223 | 11,480,000 | 0.2207 | 0.00% |
| 2010-05-12 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.221 | 5,948,000 | 1,299,328 | 0.2184 | 0.219 | 0.218 | 0.219 | 0.216 | 0.221 | 5,948,000 | 0.2184 | -0.90% |
| 2010-05-11 | 0 | 0.221 | 0.220 | 0.221 | 0.217 | 0.228 | 13,600,000 | 3,026,686 | 0.2226 | 0.221 | 0.220 | 0.221 | 0.217 | 0.228 | 13,600,000 | 0.2226 | -0.90% |
| 2010-05-10 | 0 | 0.223 | 0.222 | 0.223 | 0.213 | 0.223 | 8,998,000 | 1,942,286 | 0.2159 | 0.223 | 0.222 | 0.223 | 0.213 | 0.223 | 8,998,000 | 0.2159 | 3.72% |
| 2010-05-07 | 0 | 0.215 | 0.218 | 0.219 | 0.215 | 0.219 | 11,266,000 | 2,438,760 | 0.2165 | 0.215 | 0.218 | 0.219 | 0.215 | 0.219 | 11,266,000 | 0.2165 | -1.83% |
| 2010-05-06 | 0 | 0.219 | 0.217 | 0.219 | 0.216 | 0.228 | 10,150,000 | 2,232,022 | 0.2199 | 0.219 | 0.217 | 0.219 | 0.216 | 0.228 | 10,150,000 | 0.2199 | -1.79% |
| 2010-05-05 | 0 | 0.223 | 0.220 | 0.225 | 0.217 | 0.223 | 19,748,000 | 4,340,212 | 0.2198 | 0.223 | 0.220 | 0.225 | 0.217 | 0.223 | 19,748,000 | 0.2198 | -0.45% |
| 2010-05-04 | 0 | 0.224 | 0.224 | 0.226 | 0.220 | 0.230 | 10,328,000 | 2,324,004 | 0.2250 | 0.224 | 0.224 | 0.226 | 0.220 | 0.230 | 10,328,000 | 0.2250 | 1.82% |
| 2010-05-03 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.228 | 13,256,000 | 2,947,086 | 0.2223 | 0.220 | 0.219 | 0.220 | 0.219 | 0.228 | 13,256,000 | 0.2223 | -2.65% |
| 2010-04-30 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.231 | 8,670,000 | 1,966,858 | 0.2269 | 0.226 | 0.226 | 0.227 | 0.225 | 0.231 | 8,670,000 | 0.2269 | 0.00% |
| 2010-04-29 | 0 | 0.226 | 0.226 | 0.227 | 0.226 | 0.232 | 15,546,000 | 3,558,988 | 0.2289 | 0.226 | 0.226 | 0.227 | 0.226 | 0.232 | 15,546,000 | 0.2289 | -1.74% |
| 2010-04-28 | 0 | 0.230 | 0.232 | 0.233 | 0.228 | 0.239 | 33,322,000 | 7,744,050 | 0.2324 | 0.230 | 0.232 | 0.233 | 0.228 | 0.239 | 33,322,000 | 0.2324 | -3.77% |
| 2010-04-27 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.241 | 21,958,000 | 5,246,858 | 0.2389 | 0.239 | 0.238 | 0.239 | 0.237 | 0.241 | 21,958,000 | 0.2389 | 0.42% |
| 2010-04-26 | 0 | 0.238 | 0.238 | 0.240 | 0.237 | 0.244 | 16,846,000 | 4,041,190 | 0.2399 | 0.238 | 0.238 | 0.240 | 0.237 | 0.244 | 16,846,000 | 0.2399 | -1.65% |
| 2010-04-23 | 0 | 0.242 | 0.240 | 0.242 | 0.238 | 0.245 | 35,468,000 | 8,529,586 | 0.2405 | 0.242 | 0.240 | 0.242 | 0.238 | 0.245 | 35,468,000 | 0.2405 | -0.41% |
| 2010-04-22 | 0 | 0.243 | 0.242 | 0.243 | 0.240 | 0.249 | 23,642,000 | 5,788,794 | 0.2449 | 0.243 | 0.242 | 0.243 | 0.240 | 0.249 | 23,642,000 | 0.2449 | 0.83% |
| 2010-04-21 | 0 | 0.241 | 0.241 | 0.243 | 0.238 | 0.245 | 29,822,000 | 7,167,016 | 0.2403 | 0.241 | 0.241 | 0.243 | 0.238 | 0.245 | 29,822,000 | 0.2403 | 0.00% |
| 2010-04-20 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.250 | 43,026,000 | 10,537,294 | 0.2449 | 0.241 | 0.241 | 0.242 | 0.240 | 0.250 | 43,026,000 | 0.2449 | -2.03% |
| 2010-04-19 | 0 | 0.246 | 0.245 | 0.247 | 0.233 | 0.255 | 89,874,000 | 21,998,790 | 0.2448 | 0.246 | 0.245 | 0.247 | 0.233 | 0.255 | 89,874,000 | 0.2448 | 4.24% |
| 2010-04-16 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.237 | 18,798,000 | 4,434,276 | 0.2359 | 0.236 | 0.236 | 0.237 | 0.234 | 0.237 | 18,798,000 | 0.2359 | 0.00% |
| 2010-04-15 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.240 | 17,622,000 | 4,170,558 | 0.2367 | 0.236 | 0.236 | 0.237 | 0.234 | 0.240 | 17,622,000 | 0.2367 | -0.84% |
| 2010-04-14 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.243 | 23,832,000 | 5,664,124 | 0.2377 | 0.238 | 0.237 | 0.238 | 0.235 | 0.243 | 23,832,000 | 0.2377 | -0.42% |
| 2010-04-13 | 0 | 0.239 | 0.238 | 0.240 | 0.233 | 0.246 | 62,922,000 | 15,128,884 | 0.2404 | 0.239 | 0.238 | 0.240 | 0.233 | 0.246 | 62,922,000 | 0.2404 | 1.70% |
| 2010-04-12 | 0 | 0.235 | 0.232 | 0.235 | 0.232 | 0.239 | 25,132,000 | 5,902,746 | 0.2349 | 0.235 | 0.232 | 0.235 | 0.232 | 0.239 | 25,132,000 | 0.2349 | 0.43% |
| 2010-04-09 | 0 | 0.234 | 0.232 | 0.234 | 0.229 | 0.234 | 19,526,000 | 4,527,854 | 0.2319 | 0.234 | 0.232 | 0.234 | 0.229 | 0.234 | 19,526,000 | 0.2319 | 0.43% |
| 2010-04-08 | 0 | 0.233 | 0.233 | 0.234 | 0.229 | 0.234 | 16,604,000 | 3,822,336 | 0.2302 | 0.233 | 0.233 | 0.234 | 0.229 | 0.234 | 16,604,000 | 0.2302 | 0.43% |
| 2010-04-07 | 0 | 0.232 | 0.229 | 0.232 | 0.229 | 0.236 | 22,538,000 | 5,252,664 | 0.2331 | 0.232 | 0.229 | 0.232 | 0.229 | 0.236 | 22,538,000 | 0.2331 | 0.87% |
| 2010-04-01 | 0 | 0.230 | 0.230 | 0.231 | 0.226 | 0.232 | 14,904,000 | 3,412,672 | 0.2290 | 0.230 | 0.230 | 0.231 | 0.226 | 0.232 | 14,904,000 | 0.2290 | 0.00% |
| 2010-03-31 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.233 | 9,008,000 | 2,062,248 | 0.2289 | 0.230 | 0.228 | 0.230 | 0.228 | 0.233 | 9,008,000 | 0.2289 | -0.43% |
| 2010-03-30 | 0 | 0.231 | 0.230 | 0.232 | 0.228 | 0.234 | 15,358,000 | 3,533,908 | 0.2301 | 0.231 | 0.230 | 0.232 | 0.228 | 0.234 | 15,358,000 | 0.2301 | 0.00% |
| 2010-03-29 | 0 | 0.231 | 0.231 | 0.233 | 0.230 | 0.241 | 23,656,000 | 5,528,956 | 0.2337 | 0.231 | 0.231 | 0.233 | 0.230 | 0.241 | 23,656,000 | 0.2337 | -2.12% |
| 2010-03-26 | 0 | 0.236 | 0.235 | 0.236 | 0.229 | 0.244 | 76,124,000 | 18,155,706 | 0.2385 | 0.236 | 0.235 | 0.236 | 0.229 | 0.244 | 76,124,000 | 0.2385 | 2.61% |
| 2010-03-25 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.230 | 12,898,000 | 2,925,128 | 0.2268 | 0.230 | 0.229 | 0.230 | 0.225 | 0.230 | 12,898,000 | 0.2268 | 1.32% |
| 2010-03-24 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.230 | 12,568,000 | 2,865,026 | 0.2280 | 0.227 | 0.226 | 0.227 | 0.226 | 0.230 | 12,568,000 | 0.2280 | -1.73% |
| 2010-03-23 | 0 | 0.231 | 0.228 | 0.231 | 0.228 | 0.233 | 23,458,000 | 5,419,690 | 0.2310 | 0.231 | 0.228 | 0.231 | 0.228 | 0.233 | 23,458,000 | 0.2310 | -1.70% |
| 2010-03-22 | 0 | 0.235 | 0.233 | 0.235 | 0.224 | 0.236 | 32,568,000 | 7,500,574 | 0.2303 | 0.235 | 0.233 | 0.235 | 0.224 | 0.236 | 32,568,000 | 0.2303 | 3.52% |
| 2010-03-19 | 0 | 0.227 | 0.225 | 0.227 | 0.225 | 0.230 | 16,098,000 | 3,654,788 | 0.2270 | 0.227 | 0.225 | 0.227 | 0.225 | 0.230 | 16,098,000 | 0.2270 | -0.87% |
| 2010-03-18 | 0 | 0.229 | 0.228 | 0.229 | 0.224 | 0.231 | 17,666,000 | 4,018,568 | 0.2275 | 0.229 | 0.228 | 0.229 | 0.224 | 0.231 | 17,666,000 | 0.2275 | 0.44% |
| 2010-03-17 | 0 | 0.228 | 0.228 | 0.230 | 0.223 | 0.233 | 18,096,000 | 4,128,522 | 0.2281 | 0.228 | 0.228 | 0.230 | 0.223 | 0.233 | 18,096,000 | 0.2281 | -1.30% |
| 2010-03-16 | 0 | 0.231 | 0.230 | 0.232 | 0.229 | 0.241 | 44,280,000 | 10,385,008 | 0.2345 | 0.231 | 0.230 | 0.232 | 0.229 | 0.241 | 44,280,000 | 0.2345 | -3.35% |
| 2010-03-15 | 0 | 0.239 | 0.238 | 0.239 | 0.235 | 0.244 | 45,010,000 | 10,725,588 | 0.2383 | 0.239 | 0.238 | 0.239 | 0.235 | 0.244 | 45,010,000 | 0.2383 | 2.14% |
| 2010-03-12 | 0 | 0.234 | 0.234 | 0.235 | 0.227 | 0.245 | 65,232,000 | 15,522,458 | 0.2380 | 0.234 | 0.234 | 0.235 | 0.227 | 0.245 | 65,232,000 | 0.2380 | 2.63% |
| 2010-03-11 | 0 | 0.228 | 0.227 | 0.229 | 0.223 | 0.232 | 17,112,000 | 3,882,900 | 0.2269 | 0.228 | 0.227 | 0.229 | 0.223 | 0.232 | 17,112,000 | 0.2269 | -0.44% |
| 2010-03-10 | 0 | 0.229 | 0.227 | 0.229 | 0.224 | 0.249 | 120,796,000 | 28,826,118 | 0.2386 | 0.229 | 0.227 | 0.229 | 0.224 | 0.249 | 120,796,000 | 0.2386 | -1.29% |
| 2010-03-09 | 0 | 0.232 | 0.232 | 0.233 | 0.212 | 0.237 | 117,416,000 | 26,977,720 | 0.2298 | 0.232 | 0.232 | 0.233 | 0.212 | 0.237 | 117,416,000 | 0.2298 | 8.92% |
| 2010-03-08 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.218 | 22,584,000 | 4,795,410 | 0.2123 | 0.213 | 0.213 | 0.214 | 0.210 | 0.218 | 22,584,000 | 0.2123 | 0.95% |
| 2010-03-05 | 0 | 0.211 | 0.210 | 0.211 | 0.210 | 0.220 | 16,220,000 | 3,454,994 | 0.2130 | 0.211 | 0.210 | 0.211 | 0.210 | 0.220 | 16,220,000 | 0.2130 | -0.47% |
| 2010-03-04 | 0 | 0.212 | 0.211 | 0.213 | 0.204 | 0.214 | 15,070,000 | 3,141,428 | 0.2085 | 0.212 | 0.211 | 0.213 | 0.204 | 0.214 | 15,070,000 | 0.2085 | 2.42% |
| 2010-03-03 | 0 | 0.207 | 0.206 | 0.208 | 0.205 | 0.211 | 12,792,000 | 2,658,754 | 0.2078 | 0.207 | 0.206 | 0.208 | 0.205 | 0.211 | 12,792,000 | 0.2078 | -0.96% |
| 2010-03-02 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.210 | 14,138,000 | 2,957,318 | 0.2092 | 0.209 | 0.208 | 0.210 | 0.208 | 0.210 | 14,138,000 | 0.2092 | 0.00% |
| 2010-03-01 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.214 | 18,236,000 | 3,820,854 | 0.2095 | 0.209 | 0.208 | 0.209 | 0.207 | 0.214 | 18,236,000 | 0.2095 | 2.45% |
| 2010-02-26 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.207 | 7,540,000 | 1,541,944 | 0.2045 | 0.204 | 0.202 | 0.204 | 0.202 | 0.207 | 7,540,000 | 0.2045 | 0.49% |
| 2010-02-25 | 0 | 0.203 | 0.203 | 0.205 | 0.201 | 0.209 | 11,472,000 | 2,354,394 | 0.2052 | 0.203 | 0.203 | 0.205 | 0.201 | 0.209 | 11,472,000 | 0.2052 | 0.50% |
| 2010-02-24 | 0 | 0.202 | 0.199 | 0.201 | 0.195 | 0.203 | 10,568,000 | 2,090,626 | 0.1978 | 0.202 | 0.199 | 0.201 | 0.195 | 0.203 | 10,568,000 | 0.1978 | 3.59% |
| 2010-02-23 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.195 | 2,252,000 | 430,642 | 0.1912 | 0.195 | 0.192 | 0.195 | 0.190 | 0.195 | 2,252,000 | 0.1912 | 2.09% |
| 2010-02-22 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.193 | 3,110,000 | 591,430 | 0.1902 | 0.191 | 0.190 | 0.191 | 0.189 | 0.193 | 3,110,000 | 0.1902 | 1.60% |
| 2010-02-19 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,490,000 | 471,376 | 0.1893 | 0.188 | 0.188 | 0.190 | 0.188 | 0.190 | 2,490,000 | 0.1893 | -2.59% |
| 2010-02-18 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.198 | 340,000 | 65,794 | 0.1935 | 0.193 | 0.193 | 0.194 | 0.192 | 0.198 | 340,000 | 0.1935 | -0.52% |
| 2010-02-17 | 0 | 0.194 | 0.192 | 0.194 | 0.192 | 0.198 | 1,370,000 | 267,150 | 0.1950 | 0.194 | 0.192 | 0.194 | 0.192 | 0.198 | 1,370,000 | 0.1950 | 0.52% |
| 2010-02-12 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.195 | 1,184,000 | 229,348 | 0.1937 | 0.193 | 0.192 | 0.193 | 0.192 | 0.195 | 1,184,000 | 0.1937 | 0.00% |
| 2010-02-11 | 0 | 0.193 | 0.191 | 0.193 | 0.190 | 0.195 | 4,360,000 | 834,786 | 0.1915 | 0.193 | 0.191 | 0.193 | 0.190 | 0.195 | 4,360,000 | 0.1915 | 2.12% |
| 2010-02-10 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.190 | 2,904,000 | 548,474 | 0.1889 | 0.189 | 0.189 | 0.190 | 0.188 | 0.190 | 2,904,000 | 0.1889 | -0.53% |
| 2010-02-09 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 8,166,000 | 1,531,916 | 0.1876 | 0.190 | 0.189 | 0.190 | 0.187 | 0.190 | 8,166,000 | 0.1876 | 0.53% |
| 2010-02-08 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.192 | 7,048,000 | 1,337,936 | 0.1898 | 0.189 | 0.189 | 0.191 | 0.189 | 0.192 | 7,048,000 | 0.1898 | -1.05% |
| 2010-02-05 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.193 | 13,416,000 | 2,548,704 | 0.1900 | 0.191 | 0.190 | 0.191 | 0.188 | 0.193 | 13,416,000 | 0.1900 | -1.04% |
| 2010-02-04 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.197 | 4,420,000 | 855,204 | 0.1935 | 0.193 | 0.192 | 0.193 | 0.191 | 0.197 | 4,420,000 | 0.1935 | -0.52% |
| 2010-02-03 | 0 | 0.194 | 0.193 | 0.196 | 0.189 | 0.195 | 5,328,000 | 1,024,308 | 0.1923 | 0.194 | 0.193 | 0.196 | 0.189 | 0.195 | 5,328,000 | 0.1923 | 1.04% |
| 2010-02-02 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.196 | 4,412,000 | 847,180 | 0.1920 | 0.192 | 0.191 | 0.192 | 0.190 | 0.196 | 4,412,000 | 0.1920 | -0.52% |
| 2010-02-01 | 0 | 0.193 | 0.190 | 0.194 | 0.187 | 0.193 | 2,912,000 | 554,776 | 0.1905 | 0.193 | 0.190 | 0.194 | 0.187 | 0.193 | 2,912,000 | 0.1905 | -0.52% |
| 2010-01-29 | 0 | 0.194 | 0.190 | 0.195 | 0.188 | 0.195 | 11,392,000 | 2,177,656 | 0.1912 | 0.194 | 0.190 | 0.195 | 0.188 | 0.195 | 11,392,000 | 0.1912 | -1.02% |
| 2010-01-28 | 0 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 1,932,000 | 375,776 | 0.1945 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 1,932,000 | 0.1945 | 1.55% |
| 2010-01-27 | 0 | 0.193 | 0.193 | 0.195 | 0.185 | 0.197 | 12,476,000 | 2,383,014 | 0.1910 | 0.193 | 0.193 | 0.195 | 0.185 | 0.197 | 12,476,000 | 0.1910 | 0.52% |
| 2010-01-26 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.193 | 3,426,000 | 654,296 | 0.1910 | 0.192 | 0.191 | 0.192 | 0.190 | 0.193 | 3,426,000 | 0.1910 | -3.03% |
| 2010-01-25 | 0 | 0.198 | 0.195 | 0.198 | 0.192 | 0.198 | 6,390,000 | 1,243,620 | 0.1946 | 0.198 | 0.195 | 0.198 | 0.192 | 0.198 | 6,390,000 | 0.1946 | 0.51% |
| 2010-01-22 | 0 | 0.197 | 0.197 | 0.198 | 0.189 | 0.198 | 9,378,000 | 1,818,704 | 0.1939 | 0.197 | 0.197 | 0.198 | 0.189 | 0.198 | 9,378,000 | 0.1939 | -1.99% |
| 2010-01-21 | 0 | 0.201 | 0.198 | 0.201 | 0.197 | 0.204 | 6,754,000 | 1,348,580 | 0.1997 | 0.201 | 0.198 | 0.201 | 0.197 | 0.204 | 6,754,000 | 0.1997 | -0.50% |
| 2010-01-20 | 0 | 0.202 | 0.200 | 0.202 | 0.197 | 0.208 | 15,858,000 | 3,189,796 | 0.2011 | 0.202 | 0.200 | 0.202 | 0.197 | 0.208 | 15,858,000 | 0.2011 | -1.46% |
| 2010-01-19 | 0 | 0.205 | 0.205 | 0.206 | 0.204 | 0.215 | 20,068,000 | 4,147,872 | 0.2067 | 0.205 | 0.205 | 0.206 | 0.204 | 0.215 | 20,068,000 | 0.2067 | -4.21% |
| 2010-01-18 | 0 | 0.214 | 0.214 | 0.215 | 0.205 | 0.218 | 22,388,000 | 4,756,814 | 0.2125 | 0.214 | 0.214 | 0.215 | 0.205 | 0.218 | 22,388,000 | 0.2125 | 3.38% |
| 2010-01-15 | 0 | 0.207 | 0.205 | 0.207 | 0.200 | 0.211 | 14,200,000 | 2,887,150 | 0.2033 | 0.207 | 0.205 | 0.207 | 0.200 | 0.211 | 14,200,000 | 0.2033 | 1.47% |
| 2010-01-14 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.208 | 8,056,000 | 1,646,052 | 0.2043 | 0.204 | 0.203 | 0.204 | 0.200 | 0.208 | 8,056,000 | 0.2043 | 0.49% |
| 2010-01-13 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.205 | 12,274,000 | 2,474,372 | 0.2016 | 0.203 | 0.203 | 0.204 | 0.200 | 0.205 | 12,274,000 | 0.2016 | -2.87% |
| 2010-01-12 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.213 | 10,978,000 | 2,306,124 | 0.2101 | 0.209 | 0.208 | 0.210 | 0.208 | 0.213 | 10,978,000 | 0.2101 | -1.42% |
| 2010-01-11 | 0 | 0.212 | 0.209 | 0.212 | 0.208 | 0.218 | 7,540,000 | 1,590,122 | 0.2109 | 0.212 | 0.209 | 0.212 | 0.208 | 0.218 | 7,540,000 | 0.2109 | -0.93% |
| 2010-01-08 | 0 | 0.214 | 0.214 | 0.215 | 0.212 | 0.218 | 17,304,000 | 3,726,904 | 0.2154 | 0.214 | 0.214 | 0.215 | 0.212 | 0.218 | 17,304,000 | 0.2154 | -0.47% |
| 2010-01-07 | 0 | 0.215 | 0.214 | 0.216 | 0.214 | 0.224 | 22,994,000 | 4,972,572 | 0.2163 | 0.215 | 0.214 | 0.216 | 0.214 | 0.224 | 22,994,000 | 0.2163 | -1.38% |
| 2010-01-06 | 0 | 0.218 | 0.218 | 0.219 | 0.212 | 0.220 | 23,372,000 | 5,022,240 | 0.2149 | 0.218 | 0.218 | 0.219 | 0.212 | 0.220 | 23,372,000 | 0.2149 | 2.35% |
| 2010-01-05 | 0 | 0.213 | 0.212 | 0.213 | 0.211 | 0.234 | 94,146,000 | 21,150,848 | 0.2247 | 0.213 | 0.212 | 0.213 | 0.211 | 0.234 | 94,146,000 | 0.2247 | 2.40% |
| 2010-01-04 | 0 | 0.208 | 0.205 | 0.208 | 0.202 | 0.210 | 8,944,000 | 1,826,080 | 0.2042 | 0.208 | 0.205 | 0.208 | 0.202 | 0.210 | 8,944,000 | 0.2042 | -0.48% |
| 2009-12-31 | 0 | 0.209 | 0.208 | 0.209 | 0.201 | 0.210 | 11,946,000 | 2,466,782 | 0.2065 | 0.209 | 0.208 | 0.209 | 0.201 | 0.210 | 11,946,000 | 0.2065 | 2.45% |
| 2009-12-30 | 0 | 0.204 | 0.202 | 0.204 | 0.199 | 0.210 | 15,146,000 | 3,063,914 | 0.2023 | 0.204 | 0.202 | 0.204 | 0.199 | 0.210 | 15,146,000 | 0.2023 | -0.97% |
| 2009-12-29 | 0 | 0.206 | 0.205 | 0.206 | 0.190 | 0.208 | 27,278,000 | 5,327,498 | 0.1953 | 0.206 | 0.205 | 0.206 | 0.190 | 0.208 | 27,278,000 | 0.1953 | 6.19% |
| 2009-12-28 | 0 | 0.194 | 0.191 | 0.194 | 0.190 | 0.194 | 3,652,000 | 704,868 | 0.1930 | 0.194 | 0.191 | 0.194 | 0.190 | 0.194 | 3,652,000 | 0.1930 | -0.51% |
| 2009-12-24 | 0 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 1,630,000 | 317,850 | 0.1950 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 1,630,000 | 0.1950 | 1.04% |
| 2009-12-23 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.194 | 4,030,000 | 778,290 | 0.1931 | 0.193 | 0.192 | 0.193 | 0.193 | 0.194 | 4,030,000 | 0.1931 | -1.03% |
| 2009-12-22 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.199 | 10,110,000 | 1,960,206 | 0.1939 | 0.195 | 0.194 | 0.195 | 0.190 | 0.199 | 10,110,000 | 0.1939 | -2.01% |
| 2009-12-21 | 0 | 0.199 | 0.197 | 0.200 | 0.195 | 0.206 | 10,068,000 | 2,021,746 | 0.2008 | 0.199 | 0.197 | 0.200 | 0.195 | 0.206 | 10,068,000 | 0.2008 | 2.58% |
| 2009-12-18 | 0 | 0.194 | 0.194 | 0.195 | 0.185 | 0.195 | 8,856,000 | 1,680,366 | 0.1897 | 0.194 | 0.194 | 0.195 | 0.185 | 0.195 | 8,856,000 | 0.1897 | -0.51% |
| 2009-12-17 | 0 | 0.195 | 0.190 | 0.195 | 0.185 | 0.207 | 19,636,000 | 3,864,810 | 0.1968 | 0.195 | 0.190 | 0.195 | 0.185 | 0.207 | 19,636,000 | 0.1968 | -5.34% |
| 2009-12-16 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.219 | 14,398,000 | 3,011,888 | 0.2092 | 0.206 | 0.205 | 0.206 | 0.203 | 0.219 | 14,398,000 | 0.2092 | -3.29% |
| 2009-12-15 | 0 | 0.213 | 0.212 | 0.214 | 0.205 | 0.220 | 24,768,000 | 5,320,056 | 0.2148 | 0.213 | 0.212 | 0.214 | 0.205 | 0.220 | 24,768,000 | 0.2148 | 0.95% |
| 2009-12-14 | 0 | 0.211 | 0.210 | 0.211 | 0.201 | 0.213 | 10,655,000 | 2,199,350 | 0.2064 | 0.211 | 0.210 | 0.211 | 0.201 | 0.213 | 10,655,000 | 0.2064 | 1.93% |
| 2009-12-11 | 0 | 0.207 | 0.206 | 0.208 | 0.204 | 0.210 | 10,026,000 | 2,067,680 | 0.2062 | 0.207 | 0.206 | 0.208 | 0.204 | 0.210 | 10,026,000 | 0.2062 | -0.48% |
| 2009-12-10 | 0 | 0.208 | 0.205 | 0.208 | 0.202 | 0.222 | 16,946,000 | 3,562,232 | 0.2102 | 0.208 | 0.205 | 0.208 | 0.202 | 0.222 | 16,946,000 | 0.2102 | -4.15% |
| 2009-12-09 | 0 | 0.217 | 0.217 | 0.218 | 0.208 | 0.231 | 48,658,000 | 10,618,328 | 0.2182 | 0.217 | 0.217 | 0.218 | 0.208 | 0.231 | 48,658,000 | 0.2182 | -2.25% |
| 2009-12-08 | 0 | 0.222 | 0.222 | 0.223 | 0.198 | 0.232 | 87,008,000 | 19,115,544 | 0.2197 | 0.222 | 0.222 | 0.223 | 0.198 | 0.232 | 87,008,000 | 0.2197 | 7.77% |
| 2009-12-07 | 0 | 0.206 | 0.205 | 0.206 | 0.199 | 0.209 | 17,946,000 | 3,655,448 | 0.2037 | 0.206 | 0.205 | 0.206 | 0.199 | 0.209 | 17,946,000 | 0.2037 | 3.52% |
| 2009-12-04 | 0 | 0.199 | 0.199 | 0.200 | 0.191 | 0.201 | 11,174,000 | 2,194,538 | 0.1964 | 0.199 | 0.199 | 0.200 | 0.191 | 0.201 | 11,174,000 | 0.1964 | -0.50% |
| 2009-12-03 | 0 | 0.200 | 0.198 | 0.201 | 0.196 | 0.204 | 10,064,000 | 2,011,612 | 0.1999 | 0.200 | 0.198 | 0.201 | 0.196 | 0.204 | 10,064,000 | 0.1999 | -2.44% |
| 2009-12-02 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.211 | 18,850,000 | 3,871,780 | 0.2054 | 0.205 | 0.201 | 0.205 | 0.200 | 0.211 | 18,850,000 | 0.2054 | 0.49% |
| 2009-12-01 | 0 | 0.204 | 0.204 | 0.205 | 0.195 | 0.212 | 13,588,000 | 2,740,562 | 0.2017 | 0.204 | 0.204 | 0.205 | 0.195 | 0.212 | 13,588,000 | 0.2017 | -2.39% |
| 2009-11-30 | 0 | 0.209 | 0.208 | 0.209 | 0.176 | 0.223 | 76,454,000 | 15,688,288 | 0.2052 | 0.209 | 0.208 | 0.209 | 0.176 | 0.223 | 76,454,000 | 0.2052 | 16.76% |
| 2009-11-27 | 0 | 0.179 | 0.178 | 0.179 | 0.173 | 0.184 | 23,100,000 | 4,111,730 | 0.1780 | 0.179 | 0.178 | 0.179 | 0.173 | 0.184 | 23,100,000 | 0.1780 | -3.24% |
| 2009-11-26 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.190 | 6,312,000 | 1,182,286 | 0.1873 | 0.185 | 0.185 | 0.186 | 0.185 | 0.190 | 6,312,000 | 0.1873 | -2.63% |
| 2009-11-25 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.194 | 24,488,000 | 4,650,590 | 0.1899 | 0.190 | 0.189 | 0.190 | 0.188 | 0.194 | 24,488,000 | 0.1899 | -2.06% |
| 2009-11-24 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.198 | 16,990,000 | 3,287,752 | 0.1935 | 0.194 | 0.193 | 0.194 | 0.191 | 0.198 | 16,990,000 | 0.1935 | 1.04% |
| 2009-11-23 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.209 | 48,820,000 | 9,635,556 | 0.1974 | 0.192 | 0.192 | 0.193 | 0.190 | 0.209 | 48,820,000 | 0.1974 | -8.57% |
| 2009-11-20 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.214 | 30,538,000 | 6,378,932 | 0.2089 | 0.210 | 0.208 | 0.210 | 0.206 | 0.214 | 30,538,000 | 0.2089 | -2.78% |
| 2009-11-19 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.229 | 37,538,000 | 8,180,112 | 0.2179 | 0.216 | 0.214 | 0.216 | 0.213 | 0.229 | 37,538,000 | 0.2179 | -2.26% |
| 2009-11-18 | 0 | 0.221 | 0.221 | 0.223 | 0.218 | 0.238 | 33,108,000 | 7,405,526 | 0.2237 | 0.221 | 0.221 | 0.223 | 0.218 | 0.238 | 33,108,000 | 0.2237 | -4.33% |
| 2009-11-17 | 0 | 0.231 | 0.230 | 0.231 | 0.214 | 0.235 | 51,352,000 | 11,556,908 | 0.2251 | 0.231 | 0.230 | 0.231 | 0.214 | 0.235 | 51,352,000 | 0.2251 | 2.21% |
| 2009-11-16 | 0 | 0.226 | 0.225 | 0.226 | 0.223 | 0.250 | 185,030,000 | 43,297,266 | 0.2340 | 0.226 | 0.225 | 0.226 | 0.223 | 0.250 | 185,030,000 | 0.2340 | 9.71% |
| 2009-11-13 | 0 | 0.206 | 0.204 | 0.207 | 0.182 | 0.208 | 121,384,000 | 24,171,160 | 0.1991 | 0.206 | 0.204 | 0.207 | 0.182 | 0.208 | 121,384,000 | 0.1991 | 12.57% |
| 2009-11-12 | 0 | 0.183 | 0.183 | 0.184 | 0.178 | 0.186 | 23,566,000 | 4,296,308 | 0.1823 | 0.183 | 0.183 | 0.184 | 0.178 | 0.186 | 23,566,000 | 0.1823 | 0.55% |
| 2009-11-11 | 0 | 0.182 | 0.182 | 0.183 | 0.179 | 0.184 | 32,502,000 | 5,916,130 | 0.1820 | 0.182 | 0.182 | 0.183 | 0.179 | 0.184 | 32,502,000 | 0.1820 | 0.55% |
| 2009-11-10 | 0 | 0.181 | 0.181 | 0.182 | 0.178 | 0.188 | 65,438,000 | 11,978,734 | 0.1831 | 0.181 | 0.181 | 0.182 | 0.178 | 0.188 | 65,438,000 | 0.1831 | 1.69% |
| 2009-11-09 | 0 | 0.178 | 0.176 | 0.178 | 0.163 | 0.180 | 52,366,000 | 9,100,390 | 0.1738 | 0.178 | 0.176 | 0.178 | 0.163 | 0.180 | 52,366,000 | 0.1738 | 9.20% |
| 2009-11-06 | 0 | 0.163 | 0.163 | 0.164 | 0.158 | 0.176 | 40,172,000 | 6,630,286 | 0.1650 | 0.163 | 0.163 | 0.164 | 0.158 | 0.176 | 40,172,000 | 0.1650 | -2.98% |
| 2009-11-05 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.189 | 76,632,000 | 13,254,762 | 0.1730 | 0.168 | 0.168 | 0.169 | 0.165 | 0.189 | 76,632,000 | 0.1730 | -6.15% |
| 2009-11-04 | 0 | 0.179 | 0.178 | 0.179 | 0.168 | 0.201 | 177,024,000 | 33,002,618 | 0.1864 | 0.179 | 0.178 | 0.179 | 0.168 | 0.201 | 177,024,000 | 0.1864 | 10.49% |
| 2009-11-03 | 0 | 0.162 | 0.161 | 0.162 | 0.134 | 0.170 | 178,104,000 | 27,939,312 | 0.1569 | 0.162 | 0.161 | 0.162 | 0.134 | 0.170 | 178,104,000 | 0.1569 | 20.90% |
| 2009-11-02 | 0 | 0.134 | 0.133 | 0.136 | 0.131 | 0.138 | 16,710,000 | 2,228,926 | 0.1334 | 0.134 | 0.133 | 0.136 | 0.131 | 0.138 | 16,710,000 | 0.1334 | -2.90% |
| 2009-10-30 | 0 | 0.138 | 0.135 | 0.138 | 0.133 | 0.140 | 15,948,000 | 2,168,466 | 0.1360 | 0.138 | 0.135 | 0.138 | 0.133 | 0.140 | 15,948,000 | 0.1360 | 2.22% |
| 2009-10-29 | 0 | 0.135 | 0.134 | 0.135 | 0.130 | 0.136 | 18,584,000 | 2,458,330 | 0.1323 | 0.135 | 0.134 | 0.135 | 0.130 | 0.136 | 18,584,000 | 0.1323 | 0.00% |
| 2009-10-28 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.143 | 22,764,000 | 3,114,020 | 0.1368 | 0.135 | 0.134 | 0.135 | 0.132 | 0.143 | 22,764,000 | 0.1368 | -1.46% |
| 2009-10-27 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.140 | 16,992,000 | 2,318,704 | 0.1365 | 0.137 | 0.135 | 0.137 | 0.135 | 0.140 | 16,992,000 | 0.1365 | -1.44% |
| 2009-10-23 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.146 | 24,796,000 | 3,495,222 | 0.1410 | 0.139 | 0.139 | 0.141 | 0.139 | 0.146 | 24,796,000 | 0.1410 | -2.11% |
| 2009-10-22 | 0 | 0.142 | 0.141 | 0.142 | 0.135 | 0.148 | 35,134,000 | 4,924,498 | 0.1402 | 0.142 | 0.141 | 0.142 | 0.135 | 0.148 | 35,134,000 | 0.1402 | -1.39% |
| 2009-10-21 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.155 | 73,122,000 | 10,905,208 | 0.1491 | 0.144 | 0.144 | 0.145 | 0.142 | 0.155 | 73,122,000 | 0.1491 | 2.86% |
| 2009-10-20 | 0 | 0.140 | 0.140 | 0.141 | 0.133 | 0.148 | 121,900,000 | 16,717,470 | 0.1371 | 0.140 | 0.140 | 0.141 | 0.133 | 0.148 | 121,900,000 | 0.1371 | -5.41% |
| 2009-10-19 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.159 | 37,584,000 | 5,692,804 | 0.1515 | 0.148 | 0.147 | 0.148 | 0.146 | 0.159 | 37,584,000 | 0.1515 | -8.07% |
| 2009-10-16 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.167 | 25,302,000 | 4,050,278 | 0.1601 | 0.161 | 0.160 | 0.161 | 0.158 | 0.167 | 25,302,000 | 0.1601 | -3.59% |
| 2009-10-15 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 17,600,000 | 2,943,782 | 0.1673 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 17,600,000 | 0.1673 | -2.34% |
| 2009-10-14 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.175 | 11,344,000 | 1,953,822 | 0.1722 | 0.171 | 0.171 | 0.172 | 0.170 | 0.175 | 11,344,000 | 0.1722 | -2.29% |
| 2009-10-13 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.177 | 10,996,000 | 1,923,314 | 0.1749 | 0.175 | 0.175 | 0.176 | 0.173 | 0.177 | 10,996,000 | 0.1749 | -0.57% |
| 2009-10-12 | 0 | 0.176 | 0.175 | 0.176 | 0.173 | 0.179 | 5,034,000 | 888,554 | 0.1765 | 0.176 | 0.175 | 0.176 | 0.173 | 0.179 | 5,034,000 | 0.1765 | -1.12% |
| 2009-10-09 | 0 | 0.178 | 0.177 | 0.179 | 0.177 | 0.181 | 5,498,000 | 983,908 | 0.1790 | 0.178 | 0.177 | 0.179 | 0.177 | 0.181 | 5,498,000 | 0.1790 | -1.11% |
| 2009-10-08 | 0 | 0.180 | 0.180 | 0.181 | 0.172 | 0.184 | 4,806,000 | 862,454 | 0.1795 | 0.180 | 0.180 | 0.181 | 0.172 | 0.184 | 4,806,000 | 0.1795 | -1.64% |
| 2009-10-07 | 0 | 0.183 | 0.183 | 0.184 | 0.183 | 0.189 | 4,116,000 | 764,724 | 0.1858 | 0.183 | 0.183 | 0.184 | 0.183 | 0.189 | 4,116,000 | 0.1858 | -0.54% |
| 2009-10-06 | 0 | 0.184 | 0.183 | 0.184 | 0.181 | 0.190 | 5,160,000 | 954,054 | 0.1849 | 0.184 | 0.183 | 0.184 | 0.181 | 0.190 | 5,160,000 | 0.1849 | -1.08% |
| 2009-10-05 | 0 | 0.186 | 0.184 | 0.186 | 0.180 | 0.187 | 3,248,000 | 599,398 | 0.1845 | 0.186 | 0.184 | 0.186 | 0.180 | 0.187 | 3,248,000 | 0.1845 | 0.00% |
| 2009-10-02 | 0 | 0.186 | 0.184 | 0.186 | 0.178 | 0.189 | 5,586,000 | 1,027,660 | 0.1840 | 0.186 | 0.184 | 0.186 | 0.178 | 0.189 | 5,586,000 | 0.1840 | 0.00% |
| 2009-09-30 | 0 | 0.186 | 0.185 | 0.187 | 0.178 | 0.196 | 22,792,000 | 4,232,224 | 0.1857 | 0.186 | 0.185 | 0.187 | 0.178 | 0.196 | 22,792,000 | 0.1857 | 5.68% |
| 2009-09-29 | 0 | 0.176 | 0.175 | 0.177 | 0.172 | 0.180 | 7,762,000 | 1,355,560 | 0.1746 | 0.176 | 0.175 | 0.177 | 0.172 | 0.180 | 7,762,000 | 0.1746 | 1.73% |
| 2009-09-28 | 0 | 0.173 | 0.173 | 0.174 | 0.161 | 0.179 | 15,326,000 | 2,607,988 | 0.1702 | 0.173 | 0.173 | 0.174 | 0.161 | 0.179 | 15,326,000 | 0.1702 | 1.76% |
| 2009-09-25 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.172 | 15,834,000 | 2,649,520 | 0.1673 | 0.170 | 0.166 | 0.170 | 0.160 | 0.172 | 15,834,000 | 0.1673 | -1.16% |
| 2009-09-24 | 0 | 0.172 | 0.171 | 0.172 | 0.165 | 0.173 | 14,144,000 | 2,417,848 | 0.1709 | 0.172 | 0.171 | 0.172 | 0.165 | 0.173 | 14,144,000 | 0.1709 | -1.71% |
| 2009-09-23 | 0 | 0.175 | 0.173 | 0.175 | 0.174 | 0.180 | 9,430,000 | 1,668,800 | 0.1770 | 0.175 | 0.173 | 0.175 | 0.174 | 0.180 | 9,430,000 | 0.1770 | -2.78% |
| 2009-09-22 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 7,680,000 | 1,414,474 | 0.1842 | 0.180 | 0.180 | 0.182 | 0.180 | 0.183 | 7,680,000 | 0.1842 | -0.55% |
| 2009-09-21 | 0 | 0.181 | 0.181 | 0.184 | 0.181 | 0.184 | 5,166,000 | 943,108 | 0.1826 | 0.181 | 0.181 | 0.184 | 0.181 | 0.184 | 5,166,000 | 0.1826 | -1.63% |
| 2009-09-18 | 0 | 0.184 | 0.186 | 0.187 | 0.183 | 0.187 | 7,884,000 | 1,475,090 | 0.1871 | 0.184 | 0.186 | 0.187 | 0.183 | 0.187 | 7,884,000 | 0.1871 | -2.65% |
| 2009-09-17 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.193 | 13,968,000 | 2,643,572 | 0.1893 | 0.189 | 0.189 | 0.190 | 0.188 | 0.193 | 13,968,000 | 0.1893 | -0.53% |
| 2009-09-16 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.198 | 13,448,000 | 2,575,112 | 0.1915 | 0.190 | 0.190 | 0.192 | 0.188 | 0.198 | 13,448,000 | 0.1915 | -1.04% |
| 2009-09-15 | 0 | 0.192 | 0.191 | 0.194 | 0.191 | 0.196 | 3,792,000 | 728,552 | 0.1921 | 0.192 | 0.191 | 0.194 | 0.191 | 0.196 | 3,792,000 | 0.1921 | -1.03% |
| 2009-09-14 | 0 | 0.194 | 0.194 | 0.195 | 0.182 | 0.195 | 17,308,000 | 3,281,062 | 0.1896 | 0.194 | 0.194 | 0.195 | 0.182 | 0.195 | 17,308,000 | 0.1896 | 2.11% |
| 2009-09-11 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.195 | 9,668,000 | 1,844,754 | 0.1908 | 0.190 | 0.189 | 0.190 | 0.188 | 0.195 | 9,668,000 | 0.1908 | 0.00% |
| 2009-09-10 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.201 | 13,848,000 | 2,682,406 | 0.1937 | 0.190 | 0.190 | 0.191 | 0.189 | 0.201 | 13,848,000 | 0.1937 | -2.06% |
| 2009-09-09 | 0 | 0.194 | 0.193 | 0.196 | 0.192 | 0.214 | 34,830,000 | 6,913,176 | 0.1985 | 0.194 | 0.193 | 0.196 | 0.192 | 0.214 | 34,830,000 | 0.1985 | -7.18% |
| 2009-09-08 | 0 | 0.209 | 0.209 | 0.210 | 0.193 | 0.222 | 103,544,000 | 22,177,200 | 0.2142 | 0.209 | 0.209 | 0.210 | 0.193 | 0.222 | 103,544,000 | 0.2142 | 8.85% |
| 2009-09-07 | 0 | 0.192 | 0.193 | 0.195 | 0.180 | 0.193 | 12,562,000 | 2,319,642 | 0.1847 | 0.192 | 0.193 | 0.195 | 0.180 | 0.193 | 12,562,000 | 0.1847 | 6.08% |
| 2009-09-04 | 0 | 0.181 | 0.180 | 0.183 | 0.178 | 0.185 | 8,266,000 | 1,492,358 | 0.1805 | 0.181 | 0.180 | 0.183 | 0.178 | 0.185 | 8,266,000 | 0.1805 | -1.09% |
| 2009-09-03 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.186 | 4,447,000 | 812,432 | 0.1827 | 0.183 | 0.183 | 0.184 | 0.181 | 0.186 | 4,447,000 | 0.1827 | 0.00% |
| 2009-09-02 | 0 | 0.183 | 0.186 | 0.190 | 0.178 | 0.188 | 6,416,000 | 1,170,158 | 0.1824 | 0.183 | 0.186 | 0.190 | 0.178 | 0.188 | 6,416,000 | 0.1824 | -1.08% |
| 2009-09-01 | 0 | 0.185 | 0.185 | 0.187 | 0.177 | 0.187 | 6,208,000 | 1,139,302 | 0.1835 | 0.185 | 0.185 | 0.187 | 0.177 | 0.187 | 6,208,000 | 0.1835 | 2.78% |
| 2009-08-31 | 0 | 0.180 | 0.180 | 0.181 | 0.176 | 0.190 | 14,306,000 | 2,582,828 | 0.1805 | 0.180 | 0.180 | 0.181 | 0.176 | 0.190 | 14,306,000 | 0.1805 | -6.74% |
| 2009-08-28 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.206 | 11,430,000 | 2,244,816 | 0.1964 | 0.193 | 0.192 | 0.193 | 0.191 | 0.206 | 11,430,000 | 0.1964 | -3.50% |
| 2009-08-27 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.208 | 10,492,000 | 2,099,592 | 0.2001 | 0.200 | 0.198 | 0.200 | 0.197 | 0.208 | 10,492,000 | 0.2001 | -0.50% |
| 2009-08-26 | 0 | 0.201 | 0.201 | 0.206 | 0.195 | 0.210 | 11,372,000 | 2,323,204 | 0.2043 | 0.201 | 0.201 | 0.206 | 0.195 | 0.210 | 11,372,000 | 0.2043 | 2.03% |
| 2009-08-25 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.199 | 4,838,000 | 952,656 | 0.1969 | 0.197 | 0.197 | 0.198 | 0.195 | 0.199 | 4,838,000 | 0.1969 | -1.50% |
| 2009-08-24 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 4,414,000 | 886,122 | 0.2008 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 4,414,000 | 0.2008 | 0.50% |
| 2009-08-21 | 0 | 0.199 | 0.199 | 0.200 | 0.194 | 0.202 | 4,432,000 | 877,986 | 0.1981 | 0.199 | 0.199 | 0.200 | 0.194 | 0.202 | 4,432,000 | 0.1981 | 0.00% |
| 2009-08-20 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.206 | 9,560,000 | 1,917,642 | 0.2006 | 0.199 | 0.199 | 0.200 | 0.195 | 0.206 | 9,560,000 | 0.2006 | 0.00% |
| 2009-08-19 | 0 | 0.199 | 0.196 | 0.199 | 0.185 | 0.200 | 13,382,000 | 2,548,714 | 0.1905 | 0.199 | 0.196 | 0.199 | 0.185 | 0.200 | 13,382,000 | 0.1905 | 2.58% |
| 2009-08-18 | 0 | 0.194 | 0.193 | 0.195 | 0.183 | 0.205 | 23,342,000 | 4,546,804 | 0.1948 | 0.194 | 0.193 | 0.195 | 0.183 | 0.205 | 23,342,000 | 0.1948 | -3.96% |
| 2009-08-17 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.210 | 46,812,000 | 9,602,050 | 0.2051 | 0.202 | 0.201 | 0.202 | 0.200 | 0.210 | 46,812,000 | 0.2051 | -4.72% |
| 2009-08-14 | 0 | 0.212 | 0.211 | 0.212 | 0.205 | 0.224 | 54,368,000 | 11,576,196 | 0.2129 | 0.212 | 0.211 | 0.212 | 0.205 | 0.224 | 54,368,000 | 0.2129 | -3.64% |
| 2009-08-13 | 0 | 0.220 | 0.218 | 0.219 | 0.217 | 0.229 | 54,592,000 | 12,171,402 | 0.2230 | 0.220 | 0.218 | 0.219 | 0.217 | 0.229 | 54,592,000 | 0.2230 | 0.46% |
| 2009-08-12 | 0 | 0.219 | 0.217 | 0.219 | 0.217 | 0.230 | 23,950,000 | 5,346,270 | 0.2232 | 0.219 | 0.217 | 0.219 | 0.217 | 0.230 | 23,950,000 | 0.2232 | -4.78% |
| 2009-08-11 | 0 | 0.230 | 0.229 | 0.231 | 0.228 | 0.235 | 41,880,000 | 9,636,330 | 0.2301 | 0.230 | 0.229 | 0.231 | 0.228 | 0.235 | 41,880,000 | 0.2301 | -1.71% |
| 2009-08-10 | 0 | 0.234 | 0.233 | 0.235 | 0.230 | 0.241 | 20,010,000 | 4,653,852 | 0.2326 | 0.234 | 0.233 | 0.235 | 0.230 | 0.241 | 20,010,000 | 0.2326 | -2.09% |
| 2009-08-07 | 0 | 0.239 | 0.236 | 0.237 | 0.236 | 0.245 | 22,658,000 | 5,437,340 | 0.2400 | 0.239 | 0.236 | 0.237 | 0.236 | 0.245 | 22,658,000 | 0.2400 | -3.63% |
| 2009-08-06 | 0 | 0.248 | 0.247 | 0.249 | 0.240 | 0.255 | 15,448,000 | 3,810,032 | 0.2466 | 0.248 | 0.247 | 0.249 | 0.240 | 0.255 | 15,448,000 | 0.2466 | -0.40% |
| 2009-08-05 | 0 | 0.249 | 0.247 | 0.249 | 0.244 | 0.260 | 72,958,000 | 18,471,384 | 0.2532 | 0.249 | 0.247 | 0.249 | 0.244 | 0.260 | 72,958,000 | 0.2532 | 4.18% |
| 2009-08-04 | 0 | 0.239 | 0.238 | 0.240 | 0.235 | 0.255 | 37,950,000 | 9,249,638 | 0.2437 | 0.239 | 0.238 | 0.240 | 0.235 | 0.255 | 37,950,000 | 0.2437 | -2.85% |
| 2009-08-03 | 0 | 0.246 | 0.245 | 0.247 | 0.242 | 0.255 | 47,564,000 | 11,757,392 | 0.2472 | 0.246 | 0.245 | 0.247 | 0.242 | 0.255 | 47,564,000 | 0.2472 | 0.00% |
| 2009-07-31 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.250 | 34,716,000 | 8,544,922 | 0.2461 | 0.246 | 0.246 | 0.247 | 0.241 | 0.250 | 34,716,000 | 0.2461 | 0.41% |
| 2009-07-30 | 0 | 0.245 | 0.244 | 0.245 | 0.238 | 0.265 | 70,294,000 | 17,515,754 | 0.2492 | 0.245 | 0.244 | 0.245 | 0.238 | 0.265 | 70,294,000 | 0.2492 | -2.00% |
| 2009-07-29 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.285 | 319,350,000 | 82,503,414 | 0.2583 | 0.250 | 0.250 | 0.255 | 0.240 | 0.285 | 319,350,000 | 0.2583 | 14.68% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.218 | 0.217 | 0.218 | 0.211 | 0.221 | 32,916,000 | 7,131,686 | 0.2167 | 0.218 | 0.217 | 0.218 | 0.211 | 0.221 | 32,916,000 | 0.2167 | 0.46% |
| 2009-07-09 | 0 | 0.217 | 0.220 | 0.223 | 0.216 | 0.230 | 109,570,000 | 24,373,866 | 0.2225 | 0.217 | 0.220 | 0.223 | 0.216 | 0.230 | 109,570,000 | 0.2225 | -2.25% |
| 2009-07-08 | 0 | 0.222 | 0.223 | 0.224 | 0.202 | 0.224 | 123,122,000 | 26,533,498 | 0.2155 | 0.222 | 0.223 | 0.224 | 0.202 | 0.224 | 123,122,000 | 0.2155 | 5.71% |
| 2009-07-07 | 0 | 0.210 | 0.210 | 0.211 | 0.203 | 0.219 | 77,044,000 | 16,253,306 | 0.2110 | 0.210 | 0.210 | 0.211 | 0.203 | 0.219 | 77,044,000 | 0.2110 | 0.00% |
| 2009-07-06 | 0 | 0.210 | 0.209 | 0.212 | 0.210 | 0.223 | 42,808,000 | 9,199,602 | 0.2149 | 0.210 | 0.209 | 0.212 | 0.210 | 0.223 | 42,808,000 | 0.2149 | 0.00% |
| 2009-07-03 | 0 | 0.210 | 0.210 | 0.211 | 0.206 | 0.217 | 64,136,000 | 13,552,492 | 0.2113 | 0.210 | 0.210 | 0.211 | 0.206 | 0.217 | 64,136,000 | 0.2113 | -4.55% |
| 2009-07-02 | 0 | 0.220 | 0.220 | 0.223 | 0.217 | 0.240 | 263,766,000 | 55,623,146 | 0.2109 | 0.220 | 0.220 | 0.223 | 0.217 | 0.240 | 263,766,000 | 0.2109 | -6.78% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.236 | 0.236 | 0.239 | 0.234 | 0.249 | 55,454,000 | 13,361,230 | 0.2409 | 0.236 | 0.236 | 0.239 | 0.234 | 0.249 | 55,454,000 | 0.2409 | -3.28% |
| 2009-06-26 | 0 | 0.244 | 0.244 | 0.245 | 0.235 | 0.255 | 198,418,000 | 49,381,718 | 0.2489 | 0.244 | 0.244 | 0.245 | 0.235 | 0.255 | 198,418,000 | 0.2489 | 6.55% |
| 2009-06-25 | 0 | 0.229 | 0.228 | 0.229 | 0.218 | 0.235 | 25,660,000 | 5,750,036 | 0.2241 | 0.229 | 0.228 | 0.229 | 0.218 | 0.235 | 25,660,000 | 0.2241 | 4.57% |
| 2009-06-24 | 0 | 0.219 | 0.219 | 0.220 | 0.212 | 0.226 | 24,318,000 | 5,342,988 | 0.2197 | 0.219 | 0.219 | 0.220 | 0.212 | 0.226 | 24,318,000 | 0.2197 | 0.00% |
| 2009-06-23 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.229 | 52,028,000 | 11,530,748 | 0.2216 | 0.219 | 0.217 | 0.219 | 0.215 | 0.229 | 52,028,000 | 0.2216 | -6.41% |
| 2009-06-22 | 0 | 0.234 | 0.234 | 0.235 | 0.233 | 0.247 | 34,914,000 | 8,390,654 | 0.2403 | 0.234 | 0.234 | 0.235 | 0.233 | 0.247 | 34,914,000 | 0.2403 | -1.68% |
| 2009-06-19 | 0 | 0.238 | 0.237 | 0.238 | 0.235 | 0.247 | 19,334,000 | 4,614,102 | 0.2387 | 0.238 | 0.237 | 0.238 | 0.235 | 0.247 | 19,334,000 | 0.2387 | -0.42% |
| 2009-06-18 | 0 | 0.239 | 0.238 | 0.240 | 0.236 | 0.255 | 52,770,000 | 12,844,894 | 0.2434 | 0.239 | 0.238 | 0.240 | 0.236 | 0.255 | 52,770,000 | 0.2434 | -3.63% |
| 2009-06-17 | 0 | 0.248 | 0.248 | 0.249 | 0.220 | 0.255 | 105,016,000 | 24,917,202 | 0.2373 | 0.248 | 0.248 | 0.249 | 0.220 | 0.255 | 105,016,000 | 0.2373 | 7.83% |
| 2009-06-16 | 0 | 0.230 | 0.230 | 0.232 | 0.221 | 0.249 | 115,381,400 | 27,040,072 | 0.2344 | 0.230 | 0.230 | 0.232 | 0.221 | 0.249 | 115,381,400 | 0.2344 | -7.63% |
| 2009-06-15 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.270 | 113,024,000 | 29,231,080 | 0.2586 | 0.249 | 0.248 | 0.249 | 0.246 | 0.270 | 113,024,000 | 0.2586 | -6.04% |
| 2009-06-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 79,092,666 | 21,260,207 | 0.2688 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 79,092,666 | 0.2688 | 0.00% |
| 2009-06-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 115,866,000 | 31,816,130 | 0.2746 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 115,866,000 | 0.2746 | -3.64% |
| 2009-06-10 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.310 | 391,438,000 | 111,595,540 | 0.2851 | 0.275 | 0.270 | 0.275 | 0.260 | 0.310 | 391,438,000 | 0.2851 | 1.85% |
| 2009-06-09 | 0 | 0.270 | 0.270 | 0.275 | 0.235 | 0.280 | 561,832,000 | 135,501,238 | 0.2412 | 0.270 | 0.270 | 0.275 | 0.235 | 0.280 | 561,832,000 | 0.2412 | 5.88% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.255 | 0.249 | 0.250 | 0.245 | 0.320 | 636,126,000 | 178,115,364 | 0.2800 | 0.255 | 0.249 | 0.250 | 0.245 | 0.320 | 636,126,000 | 0.2800 | 4.51% |
| 2009-06-04 | 0 | 0.244 | 0.243 | 0.244 | 0.235 | 0.247 | 26,600,000 | 6,405,504 | 0.2408 | 0.244 | 0.243 | 0.244 | 0.235 | 0.247 | 26,600,000 | 0.2408 | 2.09% |
| 2009-06-03 | 0 | 0.239 | 0.240 | 0.241 | 0.238 | 0.250 | 37,146,000 | 9,010,666 | 0.2426 | 0.239 | 0.240 | 0.241 | 0.238 | 0.250 | 37,146,000 | 0.2426 | -2.05% |
| 2009-06-02 | 0 | 0.244 | 0.241 | 0.245 | 0.241 | 0.255 | 42,128,000 | 10,425,076 | 0.2475 | 0.244 | 0.241 | 0.245 | 0.241 | 0.255 | 42,128,000 | 0.2475 | -4.31% |
| 2009-06-01 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.265 | 60,682,000 | 15,267,868 | 0.2516 | 0.255 | 0.250 | 0.255 | 0.248 | 0.265 | 60,682,000 | 0.2516 | -1.92% |
| 2009-05-29 | 0 | 0.260 | 0.250 | 0.255 | 0.249 | 0.270 | 73,374,000 | 18,743,292 | 0.2554 | 0.260 | 0.250 | 0.255 | 0.249 | 0.270 | 73,374,000 | 0.2554 | 1.96% |
| 2009-05-27 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.275 | 93,052,000 | 24,290,962 | 0.2610 | 0.255 | 0.250 | 0.255 | 0.247 | 0.275 | 93,052,000 | 0.2610 | 2.00% |
| 2009-05-26 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 32,870,000 | 8,228,586 | 0.2503 | 0.250 | 0.250 | 0.255 | 0.247 | 0.255 | 32,870,000 | 0.2503 | 1.21% |
| 2009-05-25 | 0 | 0.247 | 0.246 | 0.247 | 0.242 | 0.255 | 30,358,000 | 7,612,210 | 0.2507 | 0.247 | 0.246 | 0.247 | 0.242 | 0.255 | 30,358,000 | 0.2507 | -0.80% |
| 2009-05-22 | 0 | 0.249 | 0.245 | 0.249 | 0.232 | 0.290 | 129,496,000 | 33,400,950 | 0.2579 | 0.249 | 0.245 | 0.249 | 0.232 | 0.290 | 129,496,000 | 0.2579 | -9.45% |
| 2009-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.241 | 0.300 | 181,936,000 | 50,221,210 | 0.2760 | 0.275 | 0.270 | 0.275 | 0.241 | 0.300 | 181,936,000 | 0.2760 | 10.00% |
| 2009-05-20 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.265 | 69,104,000 | 17,486,864 | 0.2531 | 0.250 | 0.250 | 0.255 | 0.240 | 0.265 | 69,104,000 | 0.2531 | 1.21% |
| 2009-05-19 | 0 | 0.247 | 0.247 | 0.248 | 0.238 | 0.260 | 60,136,000 | 14,811,502 | 0.2463 | 0.247 | 0.247 | 0.248 | 0.238 | 0.260 | 60,136,000 | 0.2463 | 0.41% |
| 2009-05-18 | 0 | 0.246 | 0.246 | 0.247 | 0.228 | 0.280 | 209,578,000 | 53,109,302 | 0.2534 | 0.246 | 0.246 | 0.247 | 0.228 | 0.280 | 209,578,000 | 0.2534 | -1.60% |
| 2009-05-15 | 0 | 0.250 | 0.250 | 0.255 | 0.194 | 0.255 | 391,520,000 | 87,849,384 | 0.2244 | 0.250 | 0.250 | 0.255 | 0.194 | 0.255 | 391,520,000 | 0.2244 | 29.53% |
| 2009-05-14 | 0 | 0.193 | 0.192 | 0.193 | 0.134 | 0.194 | 315,262,000 | 53,071,158 | 0.1683 | 0.193 | 0.192 | 0.193 | 0.134 | 0.194 | 315,262,000 | 0.1683 | 40.88% |
| 2009-05-13 | 0 | 0.137 | 0.136 | 0.138 | 0.128 | 0.148 | 71,124,000 | 9,920,800 | 0.1395 | 0.137 | 0.136 | 0.138 | 0.128 | 0.148 | 71,124,000 | 0.1395 | 8.73% |
| 2009-05-12 | 0 | 0.126 | 0.125 | 0.128 | 0.125 | 0.130 | 36,990,000 | 4,686,546 | 0.1267 | 0.126 | 0.125 | 0.128 | 0.125 | 0.130 | 36,990,000 | 0.1267 | -3.08% |
| 2009-05-11 | 0 | 0.130 | 0.128 | 0.130 | 0.123 | 0.139 | 37,296,000 | 4,933,046 | 0.1323 | 0.130 | 0.128 | 0.130 | 0.123 | 0.139 | 37,296,000 | 0.1323 | -1.52% |
| 2009-05-08 | 0 | 0.132 | 0.130 | 0.132 | 0.125 | 0.134 | 30,978,000 | 4,020,282 | 0.1298 | 0.132 | 0.130 | 0.132 | 0.125 | 0.134 | 30,978,000 | 0.1298 | 3.12% |
| 2009-05-07 | 0 | 0.128 | 0.128 | 0.129 | 0.123 | 0.140 | 27,064,000 | 3,551,176 | 0.1312 | 0.128 | 0.128 | 0.129 | 0.123 | 0.140 | 27,064,000 | 0.1312 | -3.76% |
| 2009-05-06 | 0 | 0.133 | 0.133 | 0.134 | 0.120 | 0.135 | 43,756,000 | 5,674,750 | 0.1297 | 0.133 | 0.133 | 0.134 | 0.120 | 0.135 | 43,756,000 | 0.1297 | 10.83% |
| 2009-05-05 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.125 | 14,826,000 | 1,792,818 | 0.1209 | 0.120 | 0.119 | 0.120 | 0.117 | 0.125 | 14,826,000 | 0.1209 | 0.00% |
| 2009-05-04 | 0 | 0.120 | 0.120 | 0.121 | 0.112 | 0.125 | 21,240,000 | 2,533,778 | 0.1193 | 0.120 | 0.120 | 0.121 | 0.112 | 0.125 | 21,240,000 | 0.1193 | 9.09% |
| 2009-04-30 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.119 | 16,480,000 | 1,880,156 | 0.1141 | 0.110 | 0.110 | 0.114 | 0.110 | 0.119 | 16,480,000 | 0.1141 | -4.35% |
| 2009-04-29 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.117 | 17,704,000 | 2,027,562 | 0.1145 | 0.115 | 0.112 | 0.115 | 0.111 | 0.117 | 17,704,000 | 0.1145 | 3.60% |
| 2009-04-28 | 0 | 0.111 | 0.110 | 0.112 | 0.107 | 0.120 | 23,692,000 | 2,653,138 | 0.1120 | 0.111 | 0.110 | 0.112 | 0.107 | 0.120 | 23,692,000 | 0.1120 | -3.48% |
| 2009-04-27 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.135 | 50,716,000 | 6,202,882 | 0.1223 | 0.115 | 0.113 | 0.115 | 0.115 | 0.135 | 50,716,000 | 0.1223 | -14.81% |
| 2009-04-24 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.146 | 43,062,000 | 5,955,416 | 0.1383 | 0.135 | 0.135 | 0.136 | 0.134 | 0.146 | 43,062,000 | 0.1383 | -6.25% |
| 2009-04-23 | 0 | 0.144 | 0.142 | 0.144 | 0.126 | 0.155 | 73,368,000 | 10,549,946 | 0.1438 | 0.144 | 0.142 | 0.144 | 0.126 | 0.155 | 73,368,000 | 0.1438 | 13.39% |
| 2009-04-22 | 0 | 0.127 | 0.124 | 0.127 | 0.119 | 0.147 | 95,224,000 | 12,961,484 | 0.1361 | 0.127 | 0.124 | 0.127 | 0.119 | 0.147 | 95,224,000 | 0.1361 | -7.97% |
| 2009-04-21 | 0 | 0.138 | 0.138 | 0.140 | 0.100 | 0.150 | 260,738,000 | 34,606,798 | 0.1327 | 0.138 | 0.138 | 0.140 | 0.100 | 0.150 | 260,738,000 | 0.1327 | 27.78% |
| 2009-04-20 | 0 | 0.108 | 0.107 | 0.108 | 0.098 | 0.110 | 91,250,000 | 9,267,306 | 0.1016 | 0.108 | 0.107 | 0.108 | 0.098 | 0.110 | 91,250,000 | 0.1016 | 0.00% |
| 2009-04-17 | 0 | 0.108 | 0.109 | 0.110 | 0.107 | 0.122 | 53,544,000 | 6,189,930 | 0.1156 | 0.108 | 0.109 | 0.110 | 0.107 | 0.122 | 53,544,000 | 0.1156 | -5.26% |
| 2009-04-16 | 0 | 0.114 | 0.114 | 0.115 | 0.101 | 0.124 | 83,595,000 | 9,455,698 | 0.1131 | 0.114 | 0.114 | 0.115 | 0.101 | 0.124 | 83,595,000 | 0.1131 | 15.15% |
| 2009-04-15 | 0 | 0.099 | 0.098 | 0.099 | 0.094 | 0.099 | 38,094,000 | 3,680,592 | 0.0966 | 0.099 | 0.098 | 0.099 | 0.094 | 0.099 | 38,094,000 | 0.0966 | 1.02% |
| 2009-04-14 | 0 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 34,258,000 | 3,362,532 | 0.0982 | 0.098 | 0.098 | 0.100 | 0.097 | 0.100 | 34,258,000 | 0.0982 | 1.03% |
| 2009-04-09 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.102 | 23,206,000 | 2,275,334 | 0.0980 | 0.097 | 0.097 | 0.098 | 0.095 | 0.102 | 23,206,000 | 0.0980 | -1.02% |
| 2009-04-08 | 0 | 0.098 | 0.096 | 0.098 | 0.094 | 0.101 | 23,150,000 | 2,266,328 | 0.0979 | 0.098 | 0.096 | 0.098 | 0.094 | 0.101 | 23,150,000 | 0.0979 | -2.97% |
| 2009-04-07 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.114 | 62,176,000 | 6,545,698 | 0.1053 | 0.101 | 0.101 | 0.102 | 0.098 | 0.114 | 62,176,000 | 0.1053 | -3.81% |
| 2009-04-06 | 0 | 0.105 | 0.105 | 0.106 | 0.099 | 0.128 | 76,262,000 | 8,412,232 | 0.1103 | 0.105 | 0.105 | 0.106 | 0.099 | 0.128 | 76,262,000 | 0.1103 | -9.48% |
| 2009-04-03 | 0 | 0.116 | 0.116 | 0.118 | 0.082 | 0.119 | 106,696,000 | 10,805,714 | 0.1013 | 0.116 | 0.116 | 0.118 | 0.082 | 0.119 | 106,696,000 | 0.1013 | 41.46% |
| 2009-04-02 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.090 | 20,238,000 | 1,721,972 | 0.0851 | 0.082 | 0.082 | 0.084 | 0.082 | 0.090 | 20,238,000 | 0.0851 | 0.00% |
| 2009-04-01 | 0 | 0.082 | 0.083 | 0.085 | 0.082 | 0.092 | 7,450,000 | 640,120 | 0.0859 | 0.082 | 0.083 | 0.085 | 0.082 | 0.092 | 7,450,000 | 0.0859 | 0.00% |
| 2009-03-31 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.083 | 2,088,000 | 168,124 | 0.0805 | 0.082 | 0.080 | 0.082 | 0.078 | 0.083 | 2,088,000 | 0.0805 | -1.20% |
| 2009-03-30 | 0 | 0.083 | 0.082 | 0.086 | 0.083 | 0.088 | 2,440,000 | 210,466 | 0.0863 | 0.083 | 0.082 | 0.086 | 0.083 | 0.088 | 2,440,000 | 0.0863 | -1.19% |
| 2009-03-27 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.092 | 9,546,000 | 836,724 | 0.0877 | 0.084 | 0.084 | 0.088 | 0.084 | 0.092 | 9,546,000 | 0.0877 | -2.33% |
| 2009-03-26 | 0 | 0.086 | 0.085 | 0.087 | 0.082 | 0.087 | 6,138,000 | 522,994 | 0.0852 | 0.086 | 0.085 | 0.087 | 0.082 | 0.087 | 6,138,000 | 0.0852 | 2.38% |
| 2009-03-25 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 5,482,000 | 458,000 | 0.0835 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 5,482,000 | 0.0835 | -4.55% |
| 2009-03-24 | 0 | 0.088 | 0.086 | 0.088 | 0.082 | 0.093 | 22,722,000 | 1,923,500 | 0.0847 | 0.088 | 0.086 | 0.088 | 0.082 | 0.093 | 22,722,000 | 0.0847 | -6.38% |
| 2009-03-23 | 0 | 0.094 | 0.085 | 0.094 | 0.077 | 0.103 | 2,300,000 | 193,982 | 0.0843 | 0.094 | 0.085 | 0.094 | 0.077 | 0.103 | 2,300,000 | 0.0843 | 11.90% |
| 2009-03-20 | 0 | 0.084 | 0.081 | 0.087 | 0.081 | 0.087 | 2,900,000 | 243,644 | 0.0840 | 0.084 | 0.081 | 0.087 | 0.081 | 0.087 | 2,900,000 | 0.0840 | -4.55% |
| 2009-03-19 | 0 | 0.088 | 0.084 | 0.089 | 0.084 | 0.093 | 3,746,000 | 320,724 | 0.0856 | 0.088 | 0.084 | 0.089 | 0.084 | 0.093 | 3,746,000 | 0.0856 | -1.12% |
| 2009-03-18 | 0 | 0.089 | 0.084 | 0.089 | 0.083 | 0.092 | 2,672,000 | 230,938 | 0.0864 | 0.089 | 0.084 | 0.089 | 0.083 | 0.092 | 2,672,000 | 0.0864 | -1.11% |
| 2009-03-17 | 0 | 0.090 | 0.085 | 0.090 | 0.083 | 0.090 | 3,072,000 | 264,830 | 0.0862 | 0.090 | 0.085 | 0.090 | 0.083 | 0.090 | 3,072,000 | 0.0862 | -2.17% |
| 2009-03-16 | 0 | 0.092 | 0.085 | 0.092 | 0.080 | 0.092 | 3,552,000 | 305,950 | 0.0861 | 0.092 | 0.085 | 0.092 | 0.080 | 0.092 | 3,552,000 | 0.0861 | 2.22% |
| 2009-03-13 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.095 | 3,978,000 | 344,338 | 0.0866 | 0.090 | 0.087 | 0.090 | 0.085 | 0.095 | 3,978,000 | 0.0866 | 2.27% |
| 2009-03-12 | 0 | 0.088 | 0.085 | 0.091 | 0.085 | 0.091 | 1,026,000 | 90,392 | 0.0881 | 0.088 | 0.085 | 0.091 | 0.085 | 0.091 | 1,026,000 | 0.0881 | -7.37% |
| 2009-03-11 | 0 | 0.095 | 0.092 | 0.097 | 0.087 | 0.095 | 2,186,000 | 198,912 | 0.0910 | 0.095 | 0.092 | 0.097 | 0.087 | 0.095 | 2,186,000 | 0.0910 | 11.76% |
| 2009-03-10 | 0 | 0.085 | 0.086 | 0.089 | 0.085 | 0.090 | 2,472,000 | 216,604 | 0.0876 | 0.085 | 0.086 | 0.089 | 0.085 | 0.090 | 2,472,000 | 0.0876 | -7.61% |
| 2009-03-09 | 0 | 0.092 | 0.092 | 0.093 | 0.088 | 0.093 | 2,120,000 | 194,250 | 0.0916 | 0.092 | 0.092 | 0.093 | 0.088 | 0.093 | 2,120,000 | 0.0916 | -5.15% |
| 2009-03-06 | 0 | 0.097 | 0.096 | 0.100 | 0.096 | 0.097 | 1,800,000 | 174,500 | 0.0969 | 0.097 | 0.096 | 0.100 | 0.096 | 0.097 | 1,800,000 | 0.0969 | -3.00% |
| 2009-03-05 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.107 | 630,000 | 64,340 | 0.1021 | 0.100 | 0.100 | 0.103 | 0.100 | 0.107 | 630,000 | 0.1021 | -6.54% |
| 2009-03-04 | 0 | 0.107 | 0.103 | 0.107 | 0.102 | 0.109 | 2,500,000 | 262,610 | 0.1050 | 0.107 | 0.103 | 0.107 | 0.102 | 0.109 | 2,500,000 | 0.1050 | 3.88% |
| 2009-03-03 | 0 | 0.103 | 0.100 | 0.103 | 0.096 | 0.103 | 480,500 | 47,485 | 0.0988 | 0.103 | 0.100 | 0.103 | 0.096 | 0.103 | 480,500 | 0.0988 | 1.98% |
| 2009-03-02 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.103 | 884,000 | 88,042 | 0.0996 | 0.101 | 0.100 | 0.101 | 0.098 | 0.103 | 884,000 | 0.0996 | -1.94% |
| 2009-02-27 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.104 | 878,000 | 90,196 | 0.1027 | 0.103 | 0.102 | 0.104 | 0.100 | 0.104 | 878,000 | 0.1027 | -3.74% |
| 2009-02-26 | 0 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 722,000 | 74,354 | 0.1030 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 722,000 | 0.1030 | 0.00% |
| 2009-02-25 | 0 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 880,000 | 91,100 | 0.1035 | 0.107 | 0.103 | 0.107 | 0.102 | 0.107 | 880,000 | 0.1035 | 1.90% |
| 2009-02-24 | 0 | 0.105 | 0.102 | 0.105 | 0.103 | 0.108 | 896,000 | 93,012 | 0.1038 | 0.105 | 0.102 | 0.105 | 0.103 | 0.108 | 896,000 | 0.1038 | 0.96% |
| 2009-02-23 | 0 | 0.104 | 0.102 | 0.103 | 0.103 | 0.108 | 3,922,000 | 409,210 | 0.1043 | 0.104 | 0.102 | 0.103 | 0.103 | 0.108 | 3,922,000 | 0.1043 | -7.96% |
| 2009-02-20 | 0 | 0.113 | 0.108 | 0.113 | 0.105 | 0.113 | 2,702,000 | 292,666 | 0.1083 | 0.113 | 0.108 | 0.113 | 0.105 | 0.113 | 2,702,000 | 0.1083 | 2.73% |
| 2009-02-19 | 0 | 0.110 | 0.104 | 0.112 | 0.101 | 0.110 | 3,878,000 | 401,948 | 0.1036 | 0.110 | 0.104 | 0.112 | 0.101 | 0.110 | 3,878,000 | 0.1036 | 3.77% |
| 2009-02-18 | 0 | 0.106 | 0.106 | 0.110 | 0.103 | 0.109 | 1,480,000 | 155,950 | 0.1054 | 0.106 | 0.106 | 0.110 | 0.103 | 0.109 | 1,480,000 | 0.1054 | -5.36% |
| 2009-02-17 | 0 | 0.112 | 0.114 | 0.115 | 0.110 | 0.114 | 1,738,000 | 193,130 | 0.1111 | 0.112 | 0.114 | 0.115 | 0.110 | 0.114 | 1,738,000 | 0.1111 | -6.67% |
| 2009-02-16 | 0 | 0.120 | 0.118 | 0.120 | 0.110 | 0.120 | 1,586,000 | 184,076 | 0.1161 | 0.120 | 0.118 | 0.120 | 0.110 | 0.120 | 1,586,000 | 0.1161 | 8.11% |
| 2009-02-13 | 0 | 0.111 | 0.111 | 0.112 | 0.106 | 0.115 | 652,000 | 71,938 | 0.1103 | 0.111 | 0.111 | 0.112 | 0.106 | 0.115 | 652,000 | 0.1103 | -1.77% |
| 2009-02-12 | 0 | 0.113 | 0.106 | 0.113 | 0.102 | 0.116 | 3,118,000 | 343,942 | 0.1103 | 0.113 | 0.106 | 0.113 | 0.102 | 0.116 | 3,118,000 | 0.1103 | -5.83% |
| 2009-02-11 | 0 | 0.120 | 0.116 | 0.120 | 0.117 | 0.120 | 602,000 | 70,940 | 0.1178 | 0.120 | 0.116 | 0.120 | 0.117 | 0.120 | 602,000 | 0.1178 | 2.56% |
| 2009-02-10 | 0 | 0.117 | 0.112 | 0.116 | 0.103 | 0.117 | 3,532,000 | 381,238 | 0.1079 | 0.117 | 0.112 | 0.116 | 0.103 | 0.117 | 3,532,000 | 0.1079 | -1.68% |
| 2009-02-09 | 0 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 202,000 | 23,038 | 0.1140 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 202,000 | 0.1140 | 2.59% |
| 2009-02-06 | 0 | 0.116 | 0.115 | 0.118 | 0.113 | 0.118 | 1,058,000 | 120,884 | 0.1143 | 0.116 | 0.115 | 0.118 | 0.113 | 0.118 | 1,058,000 | 0.1143 | 0.00% |
| 2009-02-05 | 0 | 0.116 | 0.115 | 0.118 | 0.113 | 0.119 | 800,000 | 92,080 | 0.1151 | 0.116 | 0.115 | 0.118 | 0.113 | 0.119 | 800,000 | 0.1151 | -2.52% |
| 2009-02-04 | 0 | 0.119 | 0.113 | 0.119 | 0.112 | 0.124 | 2,886,000 | 340,750 | 0.1181 | 0.119 | 0.113 | 0.119 | 0.112 | 0.124 | 2,886,000 | 0.1181 | -0.83% |
| 2009-02-03 | 0 | 0.120 | 0.115 | 0.120 | 0.104 | 0.120 | 4,336,000 | 478,996 | 0.1105 | 0.120 | 0.115 | 0.120 | 0.104 | 0.120 | 4,336,000 | 0.1105 | 18.81% |
| 2009-02-02 | 0 | 0.101 | 0.101 | 0.110 | 0.100 | 0.108 | 2,148,000 | 223,270 | 0.1039 | 0.101 | 0.101 | 0.110 | 0.100 | 0.108 | 2,148,000 | 0.1039 | -8.18% |
| 2009-01-30 | 0 | 0.110 | 0.106 | 0.110 | 0.100 | 0.111 | 3,214,000 | 341,454 | 0.1062 | 0.110 | 0.106 | 0.110 | 0.100 | 0.111 | 3,214,000 | 0.1062 | 6.80% |
| 2009-01-29 | 0 | 0.103 | 0.103 | 0.108 | 0.100 | 0.128 | 8,824,000 | 920,760 | 0.1043 | 0.103 | 0.103 | 0.108 | 0.100 | 0.128 | 8,824,000 | 0.1043 | -13.45% |
| 2009-01-23 | 0 | 0.119 | 0.114 | 0.118 | 0.109 | 0.120 | 1,778,000 | 198,200 | 0.1115 | 0.119 | 0.114 | 0.118 | 0.109 | 0.120 | 1,778,000 | 0.1115 | 1.71% |
| 2009-01-22 | 0 | 0.117 | 0.112 | 0.120 | 0.112 | 0.118 | 1,000,000 | 116,640 | 0.1166 | 0.117 | 0.112 | 0.120 | 0.112 | 0.118 | 1,000,000 | 0.1166 | 2.63% |
| 2009-01-21 | 0 | 0.114 | 0.114 | 0.120 | 0.102 | 0.115 | 3,500,000 | 380,218 | 0.1086 | 0.114 | 0.114 | 0.120 | 0.102 | 0.115 | 3,500,000 | 0.1086 | -1.72% |
| 2009-01-20 | 0 | 0.116 | 0.116 | 0.118 | 0.099 | 0.126 | 8,854,000 | 969,136 | 0.1095 | 0.116 | 0.116 | 0.118 | 0.099 | 0.126 | 8,854,000 | 0.1095 | -8.66% |
| 2009-01-19 | 0 | 0.127 | 0.121 | 0.127 | 0.120 | 0.130 | 1,146,000 | 140,228 | 0.1224 | 0.127 | 0.121 | 0.127 | 0.120 | 0.130 | 1,146,000 | 0.1224 | -0.78% |
| 2009-01-16 | 0 | 0.128 | 0.124 | 0.127 | 0.119 | 0.129 | 6,448,000 | 799,128 | 0.1239 | 0.128 | 0.124 | 0.127 | 0.119 | 0.129 | 6,448,000 | 0.1239 | 0.00% |
| 2009-01-15 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.138 | 3,598,000 | 447,568 | 0.1244 | 0.128 | 0.120 | 0.128 | 0.120 | 0.138 | 3,598,000 | 0.1244 | -10.49% |
| 2009-01-14 | 0 | 0.143 | 0.132 | 0.143 | 0.129 | 0.143 | 1,404,000 | 186,670 | 0.1330 | 0.143 | 0.132 | 0.143 | 0.129 | 0.143 | 1,404,000 | 0.1330 | 7.52% |
| 2009-01-13 | 0 | 0.133 | 0.129 | 0.133 | 0.133 | 0.144 | 760,000 | 104,290 | 0.1372 | 0.133 | 0.129 | 0.133 | 0.133 | 0.144 | 760,000 | 0.1372 | -5.00% |
| 2009-01-12 | 0 | 0.140 | 0.137 | 0.143 | 0.140 | 0.147 | 980,000 | 139,980 | 0.1428 | 0.140 | 0.137 | 0.143 | 0.140 | 0.147 | 980,000 | 0.1428 | -2.78% |
| 2009-01-09 | 0 | 0.144 | 0.143 | 0.145 | 0.140 | 0.150 | 9,332,000 | 1,340,938 | 0.1437 | 0.144 | 0.143 | 0.145 | 0.140 | 0.150 | 9,332,000 | 0.1437 | -8.86% |
| 2009-01-08 | 0 | 0.158 | 0.148 | 0.154 | 0.140 | 0.158 | 6,062,000 | 888,200 | 0.1465 | 0.158 | 0.148 | 0.154 | 0.140 | 0.158 | 6,062,000 | 0.1465 | 0.00% |
| 2009-01-07 | 0 | 0.158 | 0.152 | 0.158 | 0.150 | 0.166 | 6,503,000 | 1,023,744 | 0.1574 | 0.158 | 0.152 | 0.158 | 0.150 | 0.166 | 6,503,000 | 0.1574 | 1.94% |
| 2009-01-06 | 0 | 0.155 | 0.149 | 0.155 | 0.142 | 0.160 | 6,020,000 | 913,554 | 0.1518 | 0.155 | 0.149 | 0.155 | 0.142 | 0.160 | 6,020,000 | 0.1518 | -4.32% |
| 2009-01-05 | 0 | 0.162 | 0.162 | 0.163 | 0.120 | 0.162 | 21,024,000 | 2,904,660 | 0.1382 | 0.162 | 0.162 | 0.163 | 0.120 | 0.162 | 21,024,000 | 0.1382 | 35.00% |
| 2009-01-02 | 0 | 0.120 | 0.119 | 0.125 | 0.120 | 0.125 | 634,000 | 78,240 | 0.1234 | 0.120 | 0.119 | 0.125 | 0.120 | 0.125 | 634,000 | 0.1234 | -4.00% |
| 2008-12-31 | 0 | 0.125 | 0.121 | 0.125 | 0.116 | 0.125 | 840,000 | 102,652 | 0.1222 | 0.125 | 0.121 | 0.125 | 0.116 | 0.125 | 840,000 | 0.1222 | 4.17% |
| 2008-12-30 | 0 | 0.120 | 0.120 | 0.124 | 0.118 | 0.132 | 3,646,000 | 452,276 | 0.1240 | 0.120 | 0.120 | 0.124 | 0.118 | 0.132 | 3,646,000 | 0.1240 | -1.64% |
| 2008-12-29 | 0 | 0.122 | 0.122 | 0.128 | 0.118 | 0.140 | 3,818,000 | 465,390 | 0.1219 | 0.122 | 0.122 | 0.128 | 0.118 | 0.140 | 3,818,000 | 0.1219 | -11.59% |
| 2008-12-24 | 0 | 0.138 | 0.138 | 0.140 | 0.130 | 0.154 | 3,656,000 | 500,216 | 0.1368 | 0.138 | 0.138 | 0.140 | 0.130 | 0.154 | 3,656,000 | 0.1368 | -7.38% |
| 2008-12-23 | 0 | 0.149 | 0.141 | 0.150 | 0.141 | 0.160 | 1,790,000 | 259,396 | 0.1449 | 0.149 | 0.141 | 0.150 | 0.141 | 0.160 | 1,790,000 | 0.1449 | -6.87% |
| 2008-12-22 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.160 | 6,840,000 | 1,070,592 | 0.1565 | 0.160 | 0.155 | 0.160 | 0.150 | 0.160 | 6,840,000 | 0.1565 | 5.96% |
| 2008-12-19 | 0 | 0.151 | 0.151 | 0.165 | 0.147 | 0.168 | 7,494,000 | 1,178,918 | 0.1573 | 0.151 | 0.151 | 0.165 | 0.147 | 0.168 | 7,494,000 | 0.1573 | -9.58% |
| 2008-12-18 | 0 | 0.167 | 0.162 | 0.167 | 0.158 | 0.190 | 9,010,000 | 1,503,434 | 0.1669 | 0.167 | 0.162 | 0.167 | 0.158 | 0.190 | 9,010,000 | 0.1669 | -11.64% |
| 2008-12-17 | 0 | 0.189 | 0.185 | 0.189 | 0.175 | 0.204 | 4,000,000 | 743,406 | 0.1859 | 0.189 | 0.185 | 0.189 | 0.175 | 0.204 | 4,000,000 | 0.1859 | -5.97% |
| 2008-12-16 | 0 | 0.201 | 0.195 | 0.201 | 0.201 | 0.218 | 14,000 | 2,848 | 0.2034 | 0.201 | 0.195 | 0.201 | 0.201 | 0.218 | 14,000 | 0.2034 | -1.47% |
| 2008-12-15 | 0 | 0.204 | 0.196 | 0.204 | 0.190 | 0.218 | 1,168,000 | 229,442 | 0.1964 | 0.204 | 0.196 | 0.204 | 0.190 | 0.218 | 1,168,000 | 0.1964 | 0.00% |
| 2008-12-12 | 0 | 0.204 | 0.195 | 0.204 | 0.191 | 0.207 | 446,000 | 88,144 | 0.1976 | 0.204 | 0.195 | 0.204 | 0.191 | 0.207 | 446,000 | 0.1976 | -0.97% |
| 2008-12-11 | 0 | 0.206 | 0.201 | 0.206 | 0.192 | 0.208 | 1,884,000 | 383,508 | 0.2036 | 0.206 | 0.201 | 0.206 | 0.192 | 0.208 | 1,884,000 | 0.2036 | -0.48% |
| 2008-12-10 | 0 | 0.207 | 0.201 | 0.207 | 0.200 | 0.210 | 1,720,000 | 348,922 | 0.2029 | 0.207 | 0.201 | 0.207 | 0.200 | 0.210 | 1,720,000 | 0.2029 | 0.49% |
| 2008-12-09 | 0 | 0.206 | 0.198 | 0.206 | 0.200 | 0.210 | 4,972,000 | 1,017,586 | 0.2047 | 0.206 | 0.198 | 0.206 | 0.200 | 0.210 | 4,972,000 | 0.2047 | -5.50% |
| 2008-12-08 | 0 | 0.218 | 0.218 | 0.227 | 0.215 | 0.250 | 7,312,000 | 1,617,570 | 0.2212 | 0.218 | 0.218 | 0.227 | 0.215 | 0.250 | 7,312,000 | 0.2212 | -7.23% |
| 2008-12-05 | 0 | 0.235 | 0.220 | 0.235 | 0.216 | 0.235 | 586,000 | 130,600 | 0.2229 | 0.235 | 0.220 | 0.235 | 0.216 | 0.235 | 586,000 | 0.2229 | 6.82% |
| 2008-12-04 | 0 | 0.220 | 0.211 | 0.220 | 0.218 | 0.220 | 228,000 | 50,004 | 0.2193 | 0.220 | 0.211 | 0.220 | 0.218 | 0.220 | 228,000 | 0.2193 | 0.00% |
| 2008-12-03 | 0 | 0.220 | 0.212 | 0.220 | 0.207 | 0.228 | 1,496,000 | 317,882 | 0.2125 | 0.220 | 0.212 | 0.220 | 0.207 | 0.228 | 1,496,000 | 0.2125 | -1.35% |
| 2008-12-02 | 0 | 0.223 | 0.206 | 0.223 | 0.226 | 0.228 | 150,000 | 34,000 | 0.2267 | 0.223 | 0.206 | 0.223 | 0.226 | 0.228 | 150,000 | 0.2267 | -2.62% |
| 2008-12-01 | 0 | 0.229 | 0.220 | 0.229 | 0.212 | 0.235 | 1,658,000 | 368,476 | 0.2222 | 0.229 | 0.220 | 0.229 | 0.212 | 0.235 | 1,658,000 | 0.2222 | 8.02% |
| 2008-11-28 | 0 | 0.212 | 0.205 | 0.212 | 0.200 | 0.230 | 3,818,000 | 808,524 | 0.2118 | 0.212 | 0.205 | 0.212 | 0.200 | 0.230 | 3,818,000 | 0.2118 | -0.47% |
| 2008-11-27 | 0 | 0.213 | 0.203 | 0.213 | 0.200 | 0.234 | 2,216,000 | 471,242 | 0.2127 | 0.213 | 0.203 | 0.213 | 0.200 | 0.234 | 2,216,000 | 0.2127 | -3.18% |
| 2008-11-26 | 0 | 0.220 | 0.220 | 0.225 | 0.212 | 0.238 | 1,666,000 | 372,292 | 0.2235 | 0.220 | 0.220 | 0.225 | 0.212 | 0.238 | 1,666,000 | 0.2235 | -3.51% |
| 2008-11-25 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.245 | 1,784,000 | 416,346 | 0.2334 | 0.228 | 0.228 | 0.235 | 0.228 | 0.245 | 1,784,000 | 0.2334 | -2.56% |
| 2008-11-24 | 0 | 0.234 | 0.223 | 0.234 | 0.220 | 0.241 | 1,696,000 | 389,468 | 0.2296 | 0.234 | 0.223 | 0.234 | 0.220 | 0.241 | 1,696,000 | 0.2296 | -6.40% |
| 2008-11-21 | 0 | 0.250 | 0.236 | 0.250 | 0.220 | 0.260 | 1,636,000 | 398,186 | 0.2434 | 0.250 | 0.236 | 0.250 | 0.220 | 0.260 | 1,636,000 | 0.2434 | 8.70% |
| 2008-11-20 | 0 | 0.230 | 0.222 | 0.230 | 0.220 | 0.250 | 892,000 | 204,408 | 0.2292 | 0.230 | 0.222 | 0.230 | 0.220 | 0.250 | 892,000 | 0.2292 | -8.00% |
| 2008-11-19 | 0 | 0.250 | 0.231 | 0.250 | 0.220 | 0.250 | 900,000 | 222,890 | 0.2477 | 0.250 | 0.231 | 0.250 | 0.220 | 0.250 | 900,000 | 0.2477 | 1.21% |
| 2008-11-18 | 0 | 0.247 | 0.230 | 0.247 | 0.220 | 0.249 | 84,000 | 19,214 | 0.2287 | 0.247 | 0.230 | 0.247 | 0.220 | 0.249 | 84,000 | 0.2287 | 3.35% |
| 2008-11-17 | 0 | 0.239 | 0.239 | 0.240 | 0.224 | 0.250 | 336,000 | 80,442 | 0.2394 | 0.239 | 0.239 | 0.240 | 0.224 | 0.250 | 336,000 | 0.2394 | -0.42% |
| 2008-11-14 | 0 | 0.240 | 0.225 | 0.240 | 0.225 | 0.245 | 130,000 | 31,130 | 0.2395 | 0.240 | 0.225 | 0.240 | 0.225 | 0.245 | 130,000 | 0.2395 | 2.13% |
| 2008-11-13 | 0 | 0.235 | 0.232 | 0.235 | 0.228 | 0.235 | 284,000 | 65,470 | 0.2305 | 0.235 | 0.232 | 0.235 | 0.228 | 0.235 | 284,000 | 0.2305 | 2.17% |
| 2008-11-12 | 0 | 0.230 | 0.215 | 0.235 | 0.215 | 0.235 | 1,008,000 | 223,770 | 0.2220 | 0.230 | 0.215 | 0.235 | 0.215 | 0.235 | 1,008,000 | 0.2220 | -2.13% |
| 2008-11-11 | 0 | 0.235 | 0.235 | 0.239 | 0.221 | 0.249 | 2,000,000 | 463,916 | 0.2320 | 0.235 | 0.235 | 0.239 | 0.221 | 0.249 | 2,000,000 | 0.2320 | -6.00% |
| 2008-11-10 | 0 | 0.250 | 0.243 | 0.250 | 0.230 | 0.260 | 4,110,000 | 1,011,676 | 0.2461 | 0.250 | 0.243 | 0.250 | 0.230 | 0.260 | 4,110,000 | 0.2461 | 15.74% |
| 2008-11-07 | 0 | 0.216 | 0.213 | 0.216 | 0.198 | 0.220 | 6,332,000 | 1,349,130 | 0.2131 | 0.216 | 0.213 | 0.216 | 0.198 | 0.220 | 6,332,000 | 0.2131 | 8.00% |
| 2008-11-06 | 0 | 0.200 | 0.190 | 0.200 | 0.189 | 0.210 | 558,000 | 107,124 | 0.1920 | 0.200 | 0.190 | 0.200 | 0.189 | 0.210 | 558,000 | 0.1920 | 4.71% |
| 2008-11-05 | 0 | 0.191 | 0.185 | 0.191 | 0.165 | 0.195 | 1,708,000 | 316,368 | 0.1852 | 0.191 | 0.185 | 0.191 | 0.165 | 0.195 | 1,708,000 | 0.1852 | 4.37% |
| 2008-11-04 | 0 | 0.183 | 0.180 | 0.184 | 0.180 | 0.184 | 860,000 | 157,924 | 0.1836 | 0.183 | 0.180 | 0.184 | 0.180 | 0.184 | 860,000 | 0.1836 | -0.54% |
| 2008-11-03 | 0 | 0.184 | 0.178 | 0.185 | 0.174 | 0.194 | 6,852,000 | 1,275,472 | 0.1861 | 0.184 | 0.178 | 0.185 | 0.174 | 0.194 | 6,852,000 | 0.1861 | 12.20% |
| 2008-10-31 | 0 | 0.164 | 0.156 | 0.164 | 0.152 | 0.172 | 1,378,000 | 214,056 | 0.1553 | 0.164 | 0.156 | 0.164 | 0.152 | 0.172 | 1,378,000 | 0.1553 | -3.53% |
| 2008-10-30 | 0 | 0.170 | 0.160 | 0.170 | 0.152 | 0.174 | 1,184,000 | 198,068 | 0.1673 | 0.170 | 0.160 | 0.170 | 0.152 | 0.174 | 1,184,000 | 0.1673 | 1.19% |
| 2008-10-29 | 0 | 0.168 | 0.160 | 0.168 | 0.155 | 0.200 | 2,286,000 | 368,806 | 0.1613 | 0.168 | 0.160 | 0.168 | 0.155 | 0.200 | 2,286,000 | 0.1613 | -6.15% |
| 2008-10-28 | 0 | 0.179 | 0.172 | 0.179 | 0.167 | 0.190 | 2,042,000 | 368,658 | 0.1805 | 0.179 | 0.172 | 0.179 | 0.167 | 0.190 | 2,042,000 | 0.1805 | 5.29% |
| 2008-10-27 | 0 | 0.170 | 0.160 | 0.170 | 0.140 | 0.183 | 236,000 | 37,440 | 0.1586 | 0.170 | 0.160 | 0.170 | 0.140 | 0.183 | 236,000 | 0.1586 | -5.56% |
| 2008-10-24 | 0 | 0.180 | 0.175 | 0.180 | 0.150 | 0.184 | 3,224,000 | 538,992 | 0.1672 | 0.180 | 0.175 | 0.180 | 0.150 | 0.184 | 3,224,000 | 0.1672 | 2.86% |
| 2008-10-23 | 0 | 0.175 | 0.175 | 0.190 | 0.157 | 0.187 | 14,940,000 | 2,577,648 | 0.1725 | 0.175 | 0.175 | 0.190 | 0.157 | 0.187 | 14,940,000 | 0.1725 | -7.89% |
| 2008-10-22 | 0 | 0.190 | 0.185 | 0.190 | 0.113 | 0.224 | 32,626,000 | 4,859,890 | 0.1490 | 0.190 | 0.185 | 0.190 | 0.113 | 0.224 | 32,626,000 | 0.1490 | -11.21% |
| 2008-10-21 | 0 | 0.214 | 0.214 | 0.215 | 0.209 | 0.240 | 3,920,000 | 860,280 | 0.2195 | 0.214 | 0.214 | 0.215 | 0.209 | 0.240 | 3,920,000 | 0.2195 | -8.94% |
| 2008-10-20 | 0 | 0.235 | 0.228 | 0.235 | 0.208 | 0.243 | 1,660,000 | 372,926 | 0.2247 | 0.235 | 0.228 | 0.235 | 0.208 | 0.243 | 1,660,000 | 0.2247 | 4.44% |
| 2008-10-17 | 0 | 0.225 | 0.230 | 0.233 | 0.211 | 0.240 | 1,458,000 | 329,526 | 0.2260 | 0.225 | 0.230 | 0.233 | 0.211 | 0.240 | 1,458,000 | 0.2260 | -5.46% |
| 2008-10-16 | 0 | 0.238 | 0.217 | 0.238 | 0.201 | 0.245 | 2,976,000 | 649,192 | 0.2181 | 0.238 | 0.217 | 0.238 | 0.201 | 0.245 | 2,976,000 | 0.2181 | -3.25% |
| 2008-10-15 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.270 | 3,152,000 | 800,710 | 0.2540 | 0.246 | 0.246 | 0.255 | 0.245 | 0.270 | 3,152,000 | 0.2540 | -5.38% |
| 2008-10-14 | 0 | 0.260 | 0.270 | 0.275 | 0.260 | 0.305 | 1,284,000 | 346,970 | 0.2702 | 0.260 | 0.270 | 0.275 | 0.260 | 0.305 | 1,284,000 | 0.2702 | -3.70% |
| 2008-10-13 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.335 | 5,342,000 | 1,433,180 | 0.2683 | 0.270 | 0.260 | 0.270 | 0.250 | 0.335 | 5,342,000 | 0.2683 | -10.00% |
| 2008-10-10 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.325 | 6,260,000 | 2,020,510 | 0.3228 | 0.300 | 0.300 | 0.310 | 0.280 | 0.325 | 6,260,000 | 0.3228 | -11.76% |
| 2008-10-09 | 0 | 0.340 | 0.310 | 0.340 | 0.295 | 0.395 | 6,844,000 | 2,328,320 | 0.3402 | 0.340 | 0.310 | 0.340 | 0.295 | 0.395 | 6,844,000 | 0.3402 | -5.56% |
| 2008-10-08 | 0 | 0.360 | 0.315 | 0.360 | 0.248 | 0.445 | 9,148,000 | 2,607,550 | 0.2850 | 0.360 | 0.315 | 0.360 | 0.248 | 0.445 | 9,148,000 | 0.2850 | 35.85% |
| 2008-10-06 | 0 | 0.265 | 0.265 | 0.300 | 0.220 | 0.335 | 11,872,000 | 3,008,402 | 0.2534 | 0.265 | 0.265 | 0.300 | 0.220 | 0.335 | 11,872,000 | 0.2534 | -20.90% |
| 2008-10-03 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.350 | 1,928,000 | 633,900 | 0.3288 | 0.335 | 0.310 | 0.335 | 0.310 | 0.350 | 1,928,000 | 0.3288 | -10.67% |
| 2008-10-02 | 0 | 0.375 | 0.340 | 0.375 | 0.320 | 0.425 | 1,208,000 | 432,880 | 0.3583 | 0.375 | 0.340 | 0.375 | 0.320 | 0.425 | 1,208,000 | 0.3583 | 0.00% |
| 2008-09-30 | 0 | 0.375 | 0.355 | 0.370 | 0.340 | 0.390 | 6,192,000 | 2,153,830 | 0.3478 | 0.375 | 0.355 | 0.370 | 0.340 | 0.390 | 6,192,000 | 0.3478 | -1.32% |
| 2008-09-29 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.415 | 1,084,000 | 409,650 | 0.3779 | 0.380 | 0.360 | 0.380 | 0.360 | 0.415 | 1,084,000 | 0.3779 | -2.56% |
| 2008-09-26 | 0 | 0.390 | 0.390 | 0.405 | 0.360 | 0.415 | 482,000 | 188,100 | 0.3902 | 0.390 | 0.390 | 0.405 | 0.360 | 0.415 | 482,000 | 0.3902 | -3.70% |
| 2008-09-25 | 0 | 0.405 | 0.405 | 0.420 | 0.380 | 0.430 | 4,914,000 | 2,046,720 | 0.4165 | 0.405 | 0.405 | 0.420 | 0.380 | 0.430 | 4,914,000 | 0.4165 | 1.25% |
| 2008-09-24 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.450 | 3,644,000 | 1,474,050 | 0.4045 | 0.400 | 0.385 | 0.400 | 0.390 | 0.450 | 3,644,000 | 0.4045 | -11.11% |
| 2008-09-23 | 0 | 0.450 | 0.435 | 0.450 | 0.360 | 0.450 | 3,358,000 | 1,317,140 | 0.3922 | 0.450 | 0.435 | 0.450 | 0.360 | 0.450 | 3,358,000 | 0.3922 | 3.45% |
| 2008-09-22 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.610 | 18,370,000 | 8,104,400 | 0.4412 | 0.435 | 0.420 | 0.435 | 0.415 | 0.610 | 18,370,000 | 0.4412 | -22.32% |
| 2008-09-19 | 0 | 0.560 | 0.540 | 0.560 | 0.325 | 0.600 | 14,808,000 | 7,618,460 | 0.5145 | 0.560 | 0.540 | 0.560 | 0.325 | 0.600 | 14,808,000 | 0.5145 | 75.00% |
| 2008-09-18 | 0 | 0.320 | 0.300 | 0.320 | 0.250 | 0.405 | 6,694,000 | 2,048,090 | 0.3060 | 0.320 | 0.300 | 0.320 | 0.250 | 0.405 | 6,694,000 | 0.3060 | -35.35% |
| 2008-09-17 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.970 | 10,882,000 | 6,945,460 | 0.6383 | 0.495 | 0.490 | 0.495 | 0.475 | 0.970 | 10,882,000 | 0.6383 | -56.19% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.130 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 2,336,000 | 2,668,880 | 1.1425 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 2,356,673 | 1.1325 | 0.88% |
| 2008-08-21 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.160 | 2,984,000 | 3,358,080 | 1.1254 | 1.120 | 1.110 | 1.120 | 1.090 | 1.150 | 3,010,407 | 1.1155 | -2.59% |
| 2008-08-20 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 3,798,000 | 4,356,060 | 1.1469 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 3,831,611 | 1.1369 | -0.85% |
| 2008-08-19 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.180 | 2,116,000 | 2,433,980 | 1.1503 | 1.160 | 1.140 | 1.160 | 1.110 | 1.170 | 2,134,726 | 1.1402 | -1.68% |
| 2008-08-18 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.200 | 3,182,000 | 3,709,920 | 1.1659 | 1.180 | 1.160 | 1.180 | 1.130 | 1.189 | 3,210,159 | 1.1557 | 0.85% |
| 2008-08-15 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.210 | 1,246,000 | 1,457,860 | 1.1700 | 1.170 | 1.170 | 1.180 | 1.140 | 1.199 | 1,257,027 | 1.1598 | -2.48% |
| 2008-08-14 | 0 | 1.210 | 1.170 | 1.210 | 1.130 | 1.210 | 3,034,000 | 3,587,540 | 1.1824 | 1.199 | 1.160 | 1.199 | 1.120 | 1.199 | 3,060,850 | 1.1721 | 2.54% |
| 2008-08-13 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.230 | 958,000 | 1,125,420 | 1.1748 | 1.170 | 1.160 | 1.170 | 1.140 | 1.219 | 966,478 | 1.1645 | -1.67% |
| 2008-08-12 | 0 | 1.200 | 1.180 | 1.200 | 1.110 | 1.210 | 4,042,000 | 4,700,000 | 1.1628 | 1.189 | 1.170 | 1.189 | 1.100 | 1.199 | 4,077,770 | 1.1526 | 1.69% |
| 2008-08-11 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.280 | 3,132,000 | 3,805,100 | 1.2149 | 1.170 | 1.170 | 1.180 | 1.160 | 1.269 | 3,159,717 | 1.2043 | -6.35% |
| 2008-08-08 | 0 | 1.260 | 1.260 | 1.280 | 1.180 | 1.290 | 8,244,000 | 10,092,660 | 1.2242 | 1.249 | 1.249 | 1.269 | 1.170 | 1.279 | 8,316,956 | 1.2135 | 2.44% |
| 2008-08-07 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.280 | 7,726,000 | 9,584,380 | 1.2405 | 1.219 | 1.209 | 1.229 | 1.189 | 1.269 | 7,794,372 | 1.2297 | 0.00% |
| 2008-08-05 | 0 | 1.230 | 1.200 | 1.230 | 1.210 | 1.260 | 1,924,000 | 2,360,380 | 1.2268 | 1.219 | 1.189 | 1.219 | 1.199 | 1.249 | 1,941,027 | 1.2160 | -3.15% |
| 2008-08-04 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.300 | 1,636,000 | 2,079,240 | 1.2709 | 1.259 | 1.239 | 1.259 | 1.239 | 1.289 | 1,650,478 | 1.2598 | -2.31% |
| 2008-08-01 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.300 | 3,866,000 | 4,918,280 | 1.2722 | 1.289 | 1.269 | 1.289 | 1.239 | 1.289 | 3,900,212 | 1.2610 | 0.00% |
| 2008-07-31 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.320 | 3,544,000 | 4,577,940 | 1.2917 | 1.289 | 1.279 | 1.289 | 1.249 | 1.308 | 3,575,363 | 1.2804 | 0.00% |
| 2008-07-30 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.340 | 4,040,000 | 5,270,340 | 1.3045 | 1.289 | 1.279 | 1.289 | 1.249 | 1.328 | 4,075,752 | 1.2931 | 1.56% |
| 2008-07-29 | 0 | 1.280 | 1.250 | 1.280 | 1.210 | 1.280 | 3,508,000 | 4,371,480 | 1.2461 | 1.269 | 1.239 | 1.269 | 1.199 | 1.269 | 3,539,044 | 1.2352 | 0.00% |
| 2008-07-28 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.320 | 6,130,000 | 7,872,900 | 1.2843 | 1.269 | 1.259 | 1.269 | 1.209 | 1.308 | 6,184,248 | 1.2731 | 5.79% |
| 2008-07-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 2,578,000 | 3,126,740 | 1.2129 | 1.199 | 1.189 | 1.199 | 1.170 | 1.229 | 2,600,814 | 1.2022 | -2.42% |
| 2008-07-24 | 0 | 1.240 | 1.230 | 1.240 | 1.160 | 1.270 | 2,544,000 | 3,086,920 | 1.2134 | 1.229 | 1.219 | 1.229 | 1.150 | 1.259 | 2,566,513 | 1.2028 | 3.33% |
| 2008-07-23 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 1,276,000 | 1,520,300 | 1.1915 | 1.189 | 1.180 | 1.189 | 1.160 | 1.199 | 1,287,292 | 1.1810 | -0.83% |
| 2008-07-22 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.210 | 4,092,000 | 4,801,440 | 1.1734 | 1.199 | 1.189 | 1.199 | 1.120 | 1.199 | 4,128,212 | 1.1631 | 0.83% |
| 2008-07-21 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 994,000 | 1,179,580 | 1.1867 | 1.189 | 1.180 | 1.189 | 1.160 | 1.189 | 1,002,796 | 1.1763 | 0.84% |
| 2008-07-18 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.210 | 642,000 | 765,840 | 1.1929 | 1.180 | 1.170 | 1.180 | 1.160 | 1.199 | 647,681 | 1.1824 | -2.46% |
| 2008-07-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,612,000 | 1,961,180 | 1.2166 | 1.209 | 1.199 | 1.209 | 1.189 | 1.239 | 1,626,265 | 1.2059 | 1.67% |
| 2008-07-16 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.260 | 1,226,000 | 1,482,480 | 1.2092 | 1.189 | 1.189 | 1.229 | 1.180 | 1.249 | 1,236,850 | 1.1986 | -4.00% |
| 2008-07-15 | 0 | 1.250 | 1.230 | 1.250 | 1.140 | 1.250 | 1,796,000 | 2,121,960 | 1.1815 | 1.239 | 1.219 | 1.239 | 1.130 | 1.239 | 1,811,894 | 1.1711 | 0.81% |
| 2008-07-14 | 0 | 1.240 | 1.230 | 1.240 | 1.140 | 1.260 | 1,672,000 | 2,009,920 | 1.2021 | 1.229 | 1.219 | 1.229 | 1.130 | 1.249 | 1,686,796 | 1.1916 | 5.98% |
| 2008-07-11 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.170 | 2,402,000 | 2,740,000 | 1.1407 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 2,423,257 | 1.1307 | 2.63% |
| 2008-07-10 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.160 | 3,520,000 | 3,791,060 | 1.0770 | 1.130 | 1.120 | 1.130 | 1.041 | 1.150 | 3,551,150 | 1.0676 | 3.64% |
| 2008-07-09 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.170 | 1,224,000 | 1,380,580 | 1.1279 | 1.090 | 1.090 | 1.100 | 1.090 | 1.160 | 1,234,832 | 1.1180 | -3.51% |
| 2008-07-08 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 2,152,000 | 2,424,080 | 1.1264 | 1.130 | 1.110 | 1.130 | 1.090 | 1.160 | 2,171,044 | 1.1166 | -2.56% |
| 2008-07-07 | 0 | 1.170 | 1.140 | 1.180 | 1.130 | 1.250 | 684,000 | 807,900 | 1.1811 | 1.160 | 1.130 | 1.170 | 1.120 | 1.239 | 690,053 | 1.1708 | -2.50% |
| 2008-07-04 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.200 | 2,008,000 | 2,329,700 | 1.1602 | 1.189 | 1.170 | 1.189 | 1.110 | 1.189 | 2,025,770 | 1.1500 | 8.11% |
| 2008-07-03 | 0 | 1.110 | 1.110 | 1.140 | 1.080 | 1.180 | 2,642,000 | 2,956,580 | 1.1191 | 1.100 | 1.100 | 1.130 | 1.071 | 1.170 | 2,665,381 | 1.1093 | -5.93% |
| 2008-07-02 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.260 | 280,000 | 336,420 | 1.2015 | 1.170 | 1.160 | 1.180 | 1.160 | 1.249 | 282,478 | 1.1910 | -1.67% |
| 2008-06-30 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.250 | 378,000 | 445,980 | 1.1798 | 1.189 | 1.170 | 1.189 | 1.150 | 1.239 | 381,345 | 1.1695 | -1.64% |
| 2008-06-27 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 850,000 | 1,015,840 | 1.1951 | 1.209 | 1.189 | 1.209 | 1.170 | 1.229 | 857,522 | 1.1846 | -2.40% |
| 2008-06-26 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.280 | 668,000 | 838,180 | 1.2548 | 1.239 | 1.229 | 1.239 | 1.219 | 1.269 | 673,912 | 1.2438 | 0.00% |
| 2008-06-25 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.300 | 2,352,000 | 2,963,360 | 1.2599 | 1.239 | 1.239 | 1.259 | 1.219 | 1.289 | 2,372,814 | 1.2489 | 0.00% |
| 2008-06-24 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.350 | 2,212,000 | 2,832,540 | 1.2805 | 1.239 | 1.229 | 1.239 | 1.189 | 1.338 | 2,231,575 | 1.2693 | -6.72% |
| 2008-06-23 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.350 | 560,000 | 737,220 | 1.3165 | 1.328 | 1.318 | 1.328 | 1.279 | 1.338 | 564,956 | 1.3049 | -2.19% |
| 2008-06-20 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.400 | 3,314,000 | 4,513,600 | 1.3620 | 1.358 | 1.348 | 1.358 | 1.308 | 1.388 | 3,343,327 | 1.3500 | 0.00% |
| 2008-06-19 | 0 | 1.370 | 1.340 | 1.370 | 1.240 | 1.390 | 1,980,000 | 2,534,240 | 1.2799 | 1.358 | 1.328 | 1.358 | 1.229 | 1.378 | 1,997,522 | 1.2687 | 6.20% |
| 2008-06-18 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 2,104,000 | 2,667,660 | 1.2679 | 1.279 | 1.269 | 1.279 | 1.239 | 1.279 | 2,122,619 | 1.2568 | 0.78% |
| 2008-06-17 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 2,922,000 | 3,777,840 | 1.2929 | 1.269 | 1.259 | 1.269 | 1.249 | 1.299 | 2,947,858 | 1.2816 | 0.79% |
| 2008-06-16 | 0 | 1.270 | 1.260 | 1.290 | 1.240 | 1.340 | 4,694,000 | 6,136,720 | 1.3074 | 1.259 | 1.249 | 1.279 | 1.229 | 1.328 | 4,735,540 | 1.2959 | -3.79% |
| 2008-06-13 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.430 | 4,202,000 | 5,691,980 | 1.3546 | 1.308 | 1.269 | 1.308 | 1.249 | 1.417 | 4,239,186 | 1.3427 | -5.71% |
| 2008-06-12 | 0 | 1.400 | 1.360 | 1.400 | 1.330 | 1.450 | 7,954,000 | 11,012,760 | 1.3846 | 1.388 | 1.348 | 1.388 | 1.318 | 1.437 | 8,024,389 | 1.3724 | -3.45% |
| 2008-06-11 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 3,574,000 | 5,208,880 | 1.4574 | 1.437 | 1.427 | 1.437 | 1.427 | 1.457 | 3,605,628 | 1.4447 | -0.68% |
| 2008-06-10 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 4,072,000 | 5,940,120 | 1.4588 | 1.447 | 1.437 | 1.447 | 1.417 | 1.467 | 4,108,035 | 1.4460 | -2.01% |
| 2008-06-06 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.500 | 4,780,000 | 7,037,360 | 1.4723 | 1.477 | 1.457 | 1.477 | 1.437 | 1.487 | 4,822,301 | 1.4593 | 1.36% |
| 2008-06-05 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.500 | 1,180,000 | 1,731,520 | 1.4674 | 1.457 | 1.447 | 1.457 | 1.447 | 1.487 | 1,190,442 | 1.4545 | 0.00% |
| 2008-06-04 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 3,406,000 | 4,966,300 | 1.4581 | 1.457 | 1.437 | 1.457 | 1.427 | 1.467 | 3,436,142 | 1.4453 | -0.68% |
| 2008-06-03 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.480 | 1,066,000 | 1,571,940 | 1.4746 | 1.467 | 1.457 | 1.467 | 1.457 | 1.467 | 1,075,434 | 1.4617 | -1.33% |
| 2008-06-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.520 | 4,914,000 | 7,391,160 | 1.5041 | 1.487 | 1.477 | 1.487 | 1.477 | 1.507 | 4,957,487 | 1.4909 | 0.00% |
| 2008-05-30 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.560 | 7,736,000 | 11,729,120 | 1.5162 | 1.487 | 1.487 | 1.507 | 1.477 | 1.546 | 7,804,460 | 1.5029 | -2.60% |
| 2008-05-29 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 9,068,000 | 13,997,980 | 1.5437 | 1.526 | 1.526 | 1.536 | 1.507 | 1.556 | 9,148,248 | 1.5301 | 0.00% |
| 2008-05-28 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.570 | 6,350,000 | 9,794,500 | 1.5424 | 1.526 | 1.517 | 1.526 | 1.487 | 1.556 | 6,406,195 | 1.5289 | 0.65% |
| 2008-05-27 | 0 | 1.530 | 1.510 | 1.530 | 1.480 | 1.570 | 12,250,000 | 18,776,860 | 1.5328 | 1.517 | 1.497 | 1.517 | 1.467 | 1.556 | 12,358,407 | 1.5194 | 3.38% |
| 2008-05-26 | 0 | 1.480 | 1.450 | 1.480 | 1.430 | 1.490 | 6,854,000 | 9,946,680 | 1.4512 | 1.467 | 1.437 | 1.467 | 1.417 | 1.477 | 6,914,655 | 1.4385 | 0.00% |
| 2008-05-23 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.520 | 14,314,000 | 21,382,860 | 1.4938 | 1.467 | 1.457 | 1.467 | 1.437 | 1.507 | 14,440,673 | 1.4807 | -1.33% |
| 2008-05-22 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.520 | 15,132,000 | 22,578,680 | 1.4921 | 1.487 | 1.467 | 1.487 | 1.457 | 1.507 | 15,265,912 | 1.4790 | -1.32% |
| 2008-05-21 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 7,644,000 | 11,594,720 | 1.5168 | 1.507 | 1.497 | 1.507 | 1.487 | 1.517 | 7,711,646 | 1.5035 | -0.65% |
| 2008-05-20 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.540 | 4,480,000 | 6,804,880 | 1.5189 | 1.517 | 1.507 | 1.517 | 1.497 | 1.526 | 4,519,646 | 1.5056 | -0.65% |
| 2008-05-19 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 10,346,000 | 15,882,720 | 1.5352 | 1.526 | 1.517 | 1.526 | 1.507 | 1.536 | 10,437,558 | 1.5217 | 0.00% |
| 2008-05-16 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.550 | 14,162,000 | 21,726,860 | 1.5342 | 1.526 | 1.517 | 1.526 | 1.487 | 1.536 | 14,287,327 | 1.5207 | 0.00% |
| 2008-05-15 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.550 | 7,424,000 | 11,365,580 | 1.5309 | 1.526 | 1.517 | 1.526 | 1.497 | 1.536 | 7,489,699 | 1.5175 | 0.65% |
| 2008-05-14 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 9,304,000 | 14,191,800 | 1.5253 | 1.517 | 1.507 | 1.517 | 1.487 | 1.526 | 9,386,336 | 1.5120 | 0.00% |
| 2008-05-13 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 7,284,000 | 11,204,460 | 1.5382 | 1.517 | 1.507 | 1.517 | 1.507 | 1.546 | 7,348,460 | 1.5247 | 0.66% |
| 2008-05-09 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.600 | 20,370,000 | 31,619,760 | 1.5523 | 1.507 | 1.497 | 1.517 | 1.497 | 1.586 | 20,550,265 | 1.5387 | -2.56% |
| 2008-05-08 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.570 | 13,124,000 | 20,288,140 | 1.5459 | 1.546 | 1.536 | 1.546 | 1.467 | 1.556 | 13,240,142 | 1.5323 | 1.30% |
| 2008-05-07 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.630 | 15,175,000 | 23,665,940 | 1.5595 | 1.526 | 1.526 | 1.536 | 1.507 | 1.616 | 15,309,292 | 1.5459 | -3.75% |
| 2008-05-06 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.630 | 17,686,000 | 28,316,600 | 1.6011 | 1.586 | 1.586 | 1.596 | 1.546 | 1.616 | 17,842,513 | 1.5870 | 0.00% |
| 2008-05-05 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.650 | 18,970,000 | 30,562,940 | 1.6111 | 1.586 | 1.586 | 1.596 | 1.546 | 1.636 | 19,137,876 | 1.5970 | 0.63% |
| 2008-05-02 | 0 | 1.590 | 1.580 | 1.600 | 1.470 | 1.600 | 23,678,000 | 36,509,320 | 1.5419 | 1.576 | 1.566 | 1.586 | 1.457 | 1.586 | 23,887,540 | 1.5284 | 8.16% |
| 2008-04-30 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 3,642,000 | 5,319,880 | 1.4607 | 1.457 | 1.447 | 1.457 | 1.427 | 1.467 | 3,674,230 | 1.4479 | -0.68% |
| 2008-04-29 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.540 | 8,570,000 | 12,837,940 | 1.4980 | 1.467 | 1.457 | 1.467 | 1.447 | 1.526 | 8,645,841 | 1.4849 | -1.33% |
| 2008-04-28 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 9,436,000 | 14,249,280 | 1.5101 | 1.487 | 1.477 | 1.487 | 1.467 | 1.536 | 9,519,504 | 1.4969 | 1.35% |
| 2008-04-25 | 0 | 1.480 | 1.470 | 1.480 | 1.390 | 1.490 | 12,496,000 | 17,964,680 | 1.4376 | 1.467 | 1.457 | 1.467 | 1.378 | 1.477 | 12,606,584 | 1.4250 | 6.47% |
| 2008-04-24 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.390 | 3,746,000 | 5,150,440 | 1.3749 | 1.378 | 1.368 | 1.378 | 1.358 | 1.378 | 3,779,150 | 1.3629 | 0.72% |
| 2008-04-23 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.380 | 2,262,000 | 3,095,700 | 1.3686 | 1.368 | 1.338 | 1.368 | 1.348 | 1.368 | 2,282,018 | 1.3566 | 1.47% |
| 2008-04-22 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 2,202,000 | 3,012,740 | 1.3682 | 1.348 | 1.338 | 1.358 | 1.338 | 1.368 | 2,221,487 | 1.3562 | -1.45% |
| 2008-04-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.420 | 3,288,000 | 4,584,620 | 1.3943 | 1.368 | 1.358 | 1.368 | 1.358 | 1.408 | 3,317,097 | 1.3821 | -0.72% |
| 2008-04-18 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 1,054,000 | 1,463,100 | 1.3881 | 1.378 | 1.368 | 1.388 | 1.368 | 1.378 | 1,063,327 | 1.3760 | 0.00% |
| 2008-04-17 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 1,238,000 | 1,724,420 | 1.3929 | 1.378 | 1.378 | 1.388 | 1.368 | 1.408 | 1,248,956 | 1.3807 | 0.00% |
| 2008-04-16 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 1,636,000 | 2,274,380 | 1.3902 | 1.378 | 1.368 | 1.378 | 1.368 | 1.398 | 1,650,478 | 1.3780 | 0.00% |
| 2008-04-15 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 2,372,000 | 3,294,020 | 1.3887 | 1.378 | 1.368 | 1.378 | 1.368 | 1.398 | 2,392,991 | 1.3765 | -0.71% |
| 2008-04-14 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.450 | 1,076,000 | 1,510,500 | 1.4038 | 1.388 | 1.368 | 1.388 | 1.368 | 1.437 | 1,085,522 | 1.3915 | -4.11% |
| 2008-04-11 | 0 | 1.460 | 1.430 | 1.460 | 1.400 | 1.480 | 380,000 | 544,960 | 1.4341 | 1.447 | 1.417 | 1.447 | 1.388 | 1.467 | 383,363 | 1.4215 | 3.55% |
| 2008-04-10 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 416,000 | 587,420 | 1.4121 | 1.398 | 1.388 | 1.398 | 1.388 | 1.408 | 419,681 | 1.3997 | -1.40% |
| 2008-04-09 | 0 | 1.430 | 1.390 | 1.430 | 1.400 | 1.440 | 160,000 | 224,760 | 1.4048 | 1.417 | 1.378 | 1.417 | 1.388 | 1.427 | 161,416 | 1.3924 | -0.69% |
| 2008-04-08 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.450 | 566,000 | 802,480 | 1.4178 | 1.427 | 1.417 | 1.437 | 1.378 | 1.437 | 571,009 | 1.4054 | 2.86% |
| 2008-04-07 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 782,000 | 1,101,020 | 1.4080 | 1.388 | 1.368 | 1.388 | 1.368 | 1.427 | 788,920 | 1.3956 | -2.10% |
| 2008-04-03 | 0 | 1.430 | 1.410 | 1.430 | 1.360 | 1.490 | 2,718,000 | 3,905,240 | 1.4368 | 1.417 | 1.398 | 1.417 | 1.348 | 1.477 | 2,742,053 | 1.4242 | 0.70% |
| 2008-04-02 | 0 | 1.420 | 1.400 | 1.440 | 1.380 | 1.450 | 652,000 | 925,360 | 1.4193 | 1.408 | 1.388 | 1.427 | 1.368 | 1.437 | 657,770 | 1.4068 | -1.39% |
| 2008-04-01 | 0 | 1.440 | 1.400 | 1.460 | 1.360 | 1.440 | 882,000 | 1,235,700 | 1.4010 | 1.427 | 1.388 | 1.447 | 1.348 | 1.427 | 889,805 | 1.3887 | 0.70% |
| 2008-03-31 | 0 | 1.430 | 1.400 | 1.430 | 1.320 | 1.560 | 2,014,000 | 2,876,900 | 1.4285 | 1.417 | 1.388 | 1.417 | 1.308 | 1.546 | 2,031,823 | 1.4159 | -7.14% |
| 2008-03-28 | 0 | 1.540 | 1.530 | 1.540 | 1.510 | 1.580 | 1,174,000 | 1,814,360 | 1.5455 | 1.526 | 1.517 | 1.526 | 1.497 | 1.566 | 1,184,389 | 1.5319 | -1.91% |
| 2008-03-27 | 0 | 1.570 | 1.570 | 1.580 | 1.440 | 1.580 | 2,194,000 | 3,363,420 | 1.5330 | 1.556 | 1.556 | 1.566 | 1.427 | 1.566 | 2,213,416 | 1.5196 | 6.08% |
| 2008-03-26 | 0 | 1.480 | 1.470 | 1.480 | 1.320 | 1.480 | 1,166,000 | 1,683,640 | 1.4439 | 1.467 | 1.457 | 1.467 | 1.308 | 1.467 | 1,176,319 | 1.4313 | 5.71% |
| 2008-03-25 | 0 | 1.400 | 1.350 | 1.400 | 1.290 | 1.430 | 392,000 | 535,740 | 1.3667 | 1.388 | 1.338 | 1.388 | 1.279 | 1.417 | 395,469 | 1.3547 | 1.45% |
| 2008-03-20 | 0 | 1.380 | 1.350 | 1.360 | 1.360 | 1.440 | 874,000 | 1,214,720 | 1.3898 | 1.368 | 1.338 | 1.348 | 1.348 | 1.427 | 881,735 | 1.3776 | -4.17% |
| 2008-03-19 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.480 | 1,498,000 | 2,161,920 | 1.4432 | 1.427 | 1.408 | 1.427 | 1.408 | 1.467 | 1,511,257 | 1.4305 | 2.86% |
| 2008-03-18 | 0 | 1.400 | 1.400 | 1.410 | 1.250 | 1.400 | 2,118,000 | 2,812,340 | 1.3278 | 1.388 | 1.388 | 1.398 | 1.239 | 1.388 | 2,136,743 | 1.3162 | 0.00% |
| 2008-03-17 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.520 | 1,618,000 | 2,337,520 | 1.4447 | 1.388 | 1.388 | 1.417 | 1.368 | 1.507 | 1,632,319 | 1.4320 | -8.50% |
| 2008-03-14 | 0 | 1.530 | 1.500 | 1.530 | 1.450 | 1.540 | 2,614,000 | 3,960,140 | 1.5150 | 1.517 | 1.487 | 1.517 | 1.437 | 1.526 | 2,637,133 | 1.5017 | 2.68% |
| 2008-03-13 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.560 | 1,600,000 | 2,393,420 | 1.4959 | 1.477 | 1.467 | 1.477 | 1.437 | 1.546 | 1,614,159 | 1.4828 | -3.87% |
| 2008-03-12 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.600 | 1,274,000 | 2,005,220 | 1.5740 | 1.536 | 1.536 | 1.546 | 1.526 | 1.586 | 1,285,274 | 1.5601 | 1.97% |
| 2008-03-11 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.550 | 570,000 | 872,280 | 1.5303 | 1.507 | 1.497 | 1.507 | 1.507 | 1.536 | 575,044 | 1.5169 | -1.30% |
| 2008-03-10 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.590 | 1,270,000 | 1,961,820 | 1.5447 | 1.526 | 1.526 | 1.546 | 1.517 | 1.576 | 1,281,239 | 1.5312 | -1.91% |
| 2008-03-07 | 0 | 1.570 | 1.540 | 1.570 | 1.550 | 1.610 | 1,784,000 | 2,803,080 | 1.5712 | 1.556 | 1.526 | 1.556 | 1.536 | 1.596 | 1,799,788 | 1.5575 | -2.48% |
| 2008-03-06 | 0 | 1.610 | 1.600 | 1.620 | 1.520 | 1.650 | 6,826,000 | 10,964,240 | 1.6062 | 1.596 | 1.586 | 1.606 | 1.507 | 1.636 | 6,886,407 | 1.5922 | 3.21% |
| 2008-03-05 | 0 | 1.560 | 1.560 | 1.570 | 1.410 | 1.580 | 5,564,000 | 8,330,580 | 1.4972 | 1.546 | 1.546 | 1.556 | 1.398 | 1.566 | 5,613,239 | 1.4841 | 9.09% |
| 2008-03-04 | 0 | 1.430 | 1.430 | 1.450 | 1.410 | 1.480 | 2,928,000 | 4,247,280 | 1.4506 | 1.417 | 1.417 | 1.437 | 1.398 | 1.467 | 2,953,912 | 1.4378 | -1.38% |
| 2008-03-03 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.490 | 2,168,000 | 3,099,000 | 1.4294 | 1.437 | 1.437 | 1.447 | 1.348 | 1.477 | 2,187,186 | 1.4169 | 3.57% |
| 2008-02-29 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.400 | 490,000 | 680,700 | 1.3892 | 1.388 | 1.368 | 1.398 | 1.368 | 1.388 | 494,336 | 1.3770 | 1.45% |
| 2008-02-28 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.440 | 670,000 | 936,400 | 1.3976 | 1.368 | 1.368 | 1.378 | 1.368 | 1.427 | 675,929 | 1.3854 | -2.13% |
| 2008-02-27 | 0 | 1.410 | 1.420 | 1.430 | 1.380 | 1.440 | 802,000 | 1,133,400 | 1.4132 | 1.398 | 1.408 | 1.417 | 1.368 | 1.427 | 809,097 | 1.4008 | 0.00% |
| 2008-02-26 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.420 | 1,046,000 | 1,450,960 | 1.3872 | 1.398 | 1.378 | 1.398 | 1.348 | 1.408 | 1,055,257 | 1.3750 | -0.70% |
| 2008-02-25 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.480 | 3,926,000 | 5,559,580 | 1.4161 | 1.408 | 1.388 | 1.408 | 1.378 | 1.467 | 3,960,743 | 1.4037 | 1.43% |
| 2008-02-22 | 0 | 1.400 | 1.380 | 1.400 | 1.270 | 1.430 | 1,930,000 | 2,576,320 | 1.3349 | 1.388 | 1.368 | 1.388 | 1.259 | 1.417 | 1,947,080 | 1.3232 | 4.48% |
| 2008-02-21 | 0 | 1.340 | 1.320 | 1.350 | 1.280 | 1.350 | 882,000 | 1,163,720 | 1.3194 | 1.328 | 1.308 | 1.338 | 1.269 | 1.338 | 889,805 | 1.3078 | 3.88% |
| 2008-02-20 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 978,000 | 1,252,040 | 1.2802 | 1.279 | 1.279 | 1.289 | 1.259 | 1.289 | 986,655 | 1.2690 | -2.27% |
| 2008-02-19 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 1,332,000 | 1,723,020 | 1.2936 | 1.308 | 1.299 | 1.308 | 1.249 | 1.308 | 1,343,788 | 1.2822 | 4.76% |
| 2008-02-18 | 0 | 1.260 | 1.250 | 1.290 | 1.220 | 1.310 | 1,102,000 | 1,383,520 | 1.2555 | 1.249 | 1.239 | 1.279 | 1.209 | 1.299 | 1,111,752 | 1.2444 | 0.00% |
| 2008-02-15 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.350 | 1,828,000 | 2,351,600 | 1.2864 | 1.249 | 1.249 | 1.269 | 1.249 | 1.338 | 1,844,177 | 1.2751 | -3.08% |
| 2008-02-14 | 0 | 1.300 | 1.280 | 1.290 | 1.190 | 1.320 | 4,000,000 | 5,114,620 | 1.2787 | 1.289 | 1.269 | 1.279 | 1.180 | 1.308 | 4,035,398 | 1.2674 | 10.17% |
| 2008-02-13 | 0 | 1.180 | 1.170 | 1.190 | 1.130 | 1.180 | 986,000 | 1,147,580 | 1.1639 | 1.170 | 1.160 | 1.180 | 1.120 | 1.170 | 994,726 | 1.1537 | 1.72% |
| 2008-02-12 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.180 | 324,000 | 376,500 | 1.1620 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 326,867 | 1.1518 | -1.69% |
| 2008-02-11 | 0 | 1.180 | 1.100 | 1.180 | 1.100 | 1.220 | 566,000 | 649,740 | 1.1480 | 1.170 | 1.090 | 1.170 | 1.090 | 1.209 | 571,009 | 1.1379 | 1.72% |
| 2008-02-06 | 0 | 1.160 | 1.150 | 1.180 | 1.140 | 1.250 | 846,000 | 984,520 | 1.1637 | 1.150 | 1.140 | 1.170 | 1.130 | 1.239 | 853,487 | 1.1535 | -3.33% |
| 2008-02-05 | 0 | 1.200 | 1.210 | 1.220 | 1.200 | 1.250 | 1,104,000 | 1,346,340 | 1.2195 | 1.189 | 1.199 | 1.209 | 1.189 | 1.239 | 1,113,770 | 1.2088 | -4.00% |
| 2008-02-04 | 0 | 1.250 | 1.210 | 1.250 | 1.220 | 1.290 | 1,008,000 | 1,253,740 | 1.2438 | 1.239 | 1.199 | 1.239 | 1.209 | 1.279 | 1,016,920 | 1.2329 | 2.46% |
| 2008-02-01 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.300 | 1,256,000 | 1,546,220 | 1.2311 | 1.209 | 1.199 | 1.229 | 1.189 | 1.289 | 1,267,115 | 1.2203 | -3.94% |
| 2008-01-31 | 0 | 1.270 | 1.210 | 1.290 | 1.200 | 1.290 | 1,416,000 | 1,771,840 | 1.2513 | 1.259 | 1.199 | 1.279 | 1.189 | 1.279 | 1,428,531 | 1.2403 | -2.31% |
| 2008-01-30 | 0 | 1.300 | 1.280 | 1.320 | 1.290 | 1.340 | 1,428,000 | 1,847,380 | 1.2937 | 1.289 | 1.269 | 1.308 | 1.279 | 1.328 | 1,440,637 | 1.2823 | -4.41% |
| 2008-01-29 | 0 | 1.360 | 1.330 | 1.360 | 1.280 | 1.360 | 2,040,000 | 2,688,100 | 1.3177 | 1.348 | 1.318 | 1.348 | 1.269 | 1.348 | 2,058,053 | 1.3061 | 3.03% |
| 2008-01-28 | 0 | 1.320 | 1.300 | 1.310 | 1.310 | 1.350 | 810,000 | 1,078,520 | 1.3315 | 1.308 | 1.289 | 1.299 | 1.299 | 1.338 | 817,168 | 1.3198 | -4.35% |
| 2008-01-25 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.420 | 1,948,000 | 2,689,560 | 1.3807 | 1.368 | 1.358 | 1.368 | 1.348 | 1.408 | 1,965,239 | 1.3686 | 0.73% |
| 2008-01-24 | 0 | 1.370 | 1.350 | 1.400 | 1.340 | 1.400 | 1,908,000 | 2,630,360 | 1.3786 | 1.358 | 1.338 | 1.388 | 1.328 | 1.388 | 1,924,885 | 1.3665 | -2.14% |
| 2008-01-23 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.430 | 1,260,000 | 1,742,680 | 1.3831 | 1.388 | 1.378 | 1.388 | 1.308 | 1.417 | 1,271,150 | 1.3709 | 1.45% |
| 2008-01-22 | 0 | 1.380 | 1.300 | 1.370 | 1.000 | 1.440 | 4,066,000 | 4,952,940 | 1.2181 | 1.368 | 1.289 | 1.358 | 0.991 | 1.427 | 4,101,982 | 1.2075 | -4.17% |
| 2008-01-21 | 0 | 1.440 | 1.410 | 1.440 | 1.410 | 1.580 | 3,250,000 | 4,584,780 | 1.4107 | 1.427 | 1.398 | 1.427 | 1.398 | 1.566 | 3,278,761 | 1.3983 | -2.70% |
| 2008-01-18 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.500 | 1,060,000 | 1,562,040 | 1.4736 | 1.467 | 1.447 | 1.467 | 1.437 | 1.487 | 1,069,381 | 1.4607 | 0.00% |
| 2008-01-17 | 0 | 1.480 | 1.460 | 1.480 | 1.410 | 1.540 | 1,322,000 | 1,929,600 | 1.4596 | 1.467 | 1.447 | 1.467 | 1.398 | 1.526 | 1,333,699 | 1.4468 | 0.00% |
| 2008-01-16 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.550 | 2,582,000 | 3,831,960 | 1.4841 | 1.467 | 1.457 | 1.467 | 1.408 | 1.536 | 2,604,850 | 1.4711 | -6.33% |
| 2008-01-15 | 0 | 1.580 | 1.560 | 1.590 | 1.560 | 1.650 | 1,654,000 | 2,640,020 | 1.5961 | 1.566 | 1.546 | 1.576 | 1.546 | 1.636 | 1,668,637 | 1.5821 | -3.66% |
| 2008-01-14 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.750 | 3,002,000 | 5,040,340 | 1.6790 | 1.626 | 1.616 | 1.626 | 1.596 | 1.735 | 3,028,566 | 1.6643 | -2.38% |
| 2008-01-11 | 0 | 1.680 | 1.690 | 1.700 | 1.580 | 1.700 | 4,918,000 | 8,087,260 | 1.6444 | 1.665 | 1.675 | 1.685 | 1.566 | 1.685 | 4,961,522 | 1.6300 | 6.33% |
| 2008-01-10 | 0 | 1.580 | 1.590 | 1.600 | 1.500 | 1.600 | 3,472,000 | 5,385,300 | 1.5511 | 1.566 | 1.576 | 1.586 | 1.487 | 1.586 | 3,502,726 | 1.5375 | 3.27% |
| 2008-01-09 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.600 | 3,982,000 | 6,086,900 | 1.5286 | 1.517 | 1.507 | 1.517 | 1.437 | 1.586 | 4,017,239 | 1.5152 | -4.38% |
| 2008-01-08 | 0 | 1.600 | 1.600 | 1.610 | 1.550 | 1.680 | 3,800,000 | 6,175,000 | 1.6250 | 1.586 | 1.586 | 1.596 | 1.536 | 1.665 | 3,833,628 | 1.6107 | -3.03% |
| 2008-01-07 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.770 | 5,746,000 | 9,745,020 | 1.6960 | 1.636 | 1.626 | 1.636 | 1.576 | 1.754 | 5,796,850 | 1.6811 | -0.60% |
| 2008-01-04 | 0 | 1.660 | 1.640 | 1.650 | 1.640 | 1.700 | 4,614,000 | 7,695,860 | 1.6679 | 1.645 | 1.626 | 1.636 | 1.626 | 1.685 | 4,654,832 | 1.6533 | 0.61% |
| 2008-01-03 | 0 | 1.650 | 1.640 | 1.670 | 1.600 | 1.880 | 12,308,000 | 21,448,680 | 1.7427 | 1.636 | 1.626 | 1.655 | 1.586 | 1.864 | 12,416,920 | 1.7274 | -2.94% |
| 2008-01-02 | 0 | 1.700 | 1.700 | 1.710 | 1.480 | 1.720 | 10,294,000 | 16,766,940 | 1.6288 | 1.685 | 1.685 | 1.695 | 1.467 | 1.705 | 10,385,097 | 1.6145 | 11.11% |
| 2007-12-31 | 0 | 1.530 | 1.510 | 1.540 | 1.470 | 1.540 | 3,746,000 | 5,625,740 | 1.5018 | 1.517 | 1.497 | 1.526 | 1.457 | 1.526 | 3,779,150 | 1.4886 | 5.52% |
| 2007-12-28 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.490 | 2,202,000 | 3,159,340 | 1.4348 | 1.437 | 1.417 | 1.437 | 1.388 | 1.477 | 2,221,487 | 1.4222 | 3.57% |
| 2007-12-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.450 | 916,000 | 1,281,480 | 1.3990 | 1.388 | 1.378 | 1.388 | 1.368 | 1.437 | 924,106 | 1.3867 | 1.45% |
| 2007-12-24 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 830,000 | 1,148,760 | 1.3840 | 1.368 | 1.368 | 1.378 | 1.348 | 1.398 | 837,345 | 1.3719 | 1.47% |
| 2007-12-21 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.440 | 1,818,000 | 2,532,820 | 1.3932 | 1.348 | 1.348 | 1.388 | 1.348 | 1.427 | 1,834,088 | 1.3810 | -2.86% |
| 2007-12-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 1,320,000 | 1,841,180 | 1.3948 | 1.388 | 1.388 | 1.398 | 1.358 | 1.408 | 1,331,681 | 1.3826 | 1.45% |
| 2007-12-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 644,000 | 898,780 | 1.3956 | 1.368 | 1.368 | 1.378 | 1.368 | 1.398 | 649,699 | 1.3834 | -1.43% |
| 2007-12-18 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.410 | 2,394,000 | 3,314,860 | 1.3847 | 1.388 | 1.378 | 1.388 | 1.348 | 1.398 | 2,415,186 | 1.3725 | -2.10% |
| 2007-12-17 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.480 | 2,344,000 | 3,376,980 | 1.4407 | 1.417 | 1.417 | 1.427 | 1.398 | 1.467 | 2,364,743 | 1.4281 | -4.03% |
| 2007-12-14 | 0 | 1.490 | 1.430 | 1.490 | 1.350 | 1.490 | 2,112,000 | 2,910,700 | 1.3782 | 1.477 | 1.417 | 1.477 | 1.338 | 1.477 | 2,130,690 | 1.3661 | 9.56% |
| 2007-12-13 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.400 | 1,954,000 | 2,698,940 | 1.3812 | 1.348 | 1.338 | 1.358 | 1.348 | 1.388 | 1,971,292 | 1.3691 | -3.55% |
| 2007-12-12 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 604,000 | 854,400 | 1.4146 | 1.398 | 1.388 | 1.417 | 1.388 | 1.417 | 609,345 | 1.4022 | -2.76% |
| 2007-12-11 | 0 | 1.450 | 1.420 | 1.450 | 1.430 | 1.520 | 2,074,000 | 3,055,780 | 1.4734 | 1.437 | 1.408 | 1.437 | 1.417 | 1.507 | 2,092,354 | 1.4605 | 0.00% |
| 2007-12-10 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.500 | 3,792,000 | 5,462,280 | 1.4405 | 1.437 | 1.437 | 1.447 | 1.368 | 1.487 | 3,825,558 | 1.4278 | 6.62% |
| 2007-12-07 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 4,276,000 | 5,796,440 | 1.3556 | 1.348 | 1.328 | 1.348 | 1.308 | 1.368 | 4,313,841 | 1.3437 | 3.03% |
| 2007-12-06 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 1,790,000 | 2,371,480 | 1.3248 | 1.308 | 1.299 | 1.308 | 1.299 | 1.328 | 1,805,841 | 1.3132 | 0.76% |
| 2007-12-05 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 926,000 | 1,215,560 | 1.3127 | 1.299 | 1.299 | 1.308 | 1.289 | 1.308 | 934,195 | 1.3012 | 0.00% |
| 2007-12-04 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.320 | 2,232,000 | 2,903,000 | 1.3006 | 1.299 | 1.289 | 1.308 | 1.279 | 1.308 | 2,251,752 | 1.2892 | 0.77% |
| 2007-12-03 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.320 | 588,000 | 767,580 | 1.3054 | 1.289 | 1.279 | 1.299 | 1.289 | 1.308 | 593,204 | 1.2940 | -0.76% |
| 2007-11-30 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 230,000 | 298,220 | 1.2966 | 1.299 | 1.289 | 1.299 | 1.269 | 1.308 | 232,035 | 1.2852 | 1.55% |
| 2007-11-29 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 330,000 | 426,300 | 1.2918 | 1.279 | 1.269 | 1.289 | 1.269 | 1.289 | 332,920 | 1.2805 | 0.78% |
| 2007-11-28 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 938,000 | 1,215,740 | 1.2961 | 1.269 | 1.269 | 1.299 | 1.269 | 1.308 | 946,301 | 1.2847 | -1.54% |
| 2007-11-27 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.340 | 884,000 | 1,158,720 | 1.3108 | 1.289 | 1.269 | 1.308 | 1.269 | 1.328 | 891,823 | 1.2993 | -0.76% |
| 2007-11-26 | 0 | 1.310 | 1.290 | 1.320 | 1.290 | 1.340 | 1,162,000 | 1,513,100 | 1.3022 | 1.299 | 1.279 | 1.308 | 1.279 | 1.328 | 1,172,283 | 1.2907 | -0.76% |
| 2007-11-23 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.350 | 1,186,000 | 1,583,140 | 1.3349 | 1.308 | 1.308 | 1.338 | 1.299 | 1.338 | 1,196,496 | 1.3231 | -2.22% |
| 2007-11-22 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.400 | 2,624,000 | 3,523,600 | 1.3428 | 1.338 | 1.318 | 1.338 | 1.308 | 1.388 | 2,647,221 | 1.3311 | 0.00% |
| 2007-11-21 | 0 | 1.350 | 1.320 | 1.360 | 1.310 | 1.410 | 3,018,000 | 4,141,480 | 1.3723 | 1.338 | 1.308 | 1.348 | 1.299 | 1.398 | 3,044,708 | 1.3602 | 0.00% |
| 2007-11-20 | 0 | 1.350 | 1.320 | 1.380 | 1.200 | 1.360 | 1,284,000 | 1,622,720 | 1.2638 | 1.338 | 1.308 | 1.368 | 1.189 | 1.348 | 1,295,363 | 1.2527 | 10.66% |
| 2007-11-19 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 380,000 | 462,780 | 1.2178 | 1.209 | 1.189 | 1.209 | 1.189 | 1.229 | 383,363 | 1.2072 | 1.67% |
| 2007-11-16 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.280 | 2,148,000 | 2,635,800 | 1.2271 | 1.189 | 1.189 | 1.229 | 1.189 | 1.269 | 2,167,009 | 1.2163 | -5.51% |
| 2007-11-15 | 0 | 1.270 | 1.250 | 1.270 | 1.210 | 1.280 | 342,000 | 426,260 | 1.2464 | 1.259 | 1.239 | 1.259 | 1.199 | 1.269 | 345,027 | 1.2354 | 0.00% |
| 2007-11-14 | 0 | 1.270 | 1.260 | 1.280 | 1.130 | 1.280 | 2,790,000 | 3,372,580 | 1.2088 | 1.259 | 1.249 | 1.269 | 1.120 | 1.269 | 2,814,690 | 1.1982 | 10.43% |
| 2007-11-13 | 0 | 1.150 | 1.140 | 1.150 | 1.040 | 1.190 | 1,114,000 | 1,273,380 | 1.1431 | 1.140 | 1.130 | 1.140 | 1.031 | 1.180 | 1,123,858 | 1.1330 | -3.36% |
| 2007-11-12 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.210 | 898,000 | 1,066,160 | 1.1873 | 1.180 | 1.180 | 1.189 | 1.140 | 1.199 | 905,947 | 1.1768 | -4.03% |
| 2007-11-09 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.270 | 1,237,000 | 1,545,260 | 1.2492 | 1.229 | 1.229 | 1.249 | 1.219 | 1.259 | 1,247,947 | 1.2382 | 0.00% |
| 2007-11-08 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 1,974,000 | 2,453,800 | 1.2431 | 1.229 | 1.219 | 1.239 | 1.219 | 1.259 | 1,991,469 | 1.2322 | -3.12% |
| 2007-11-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 1,676,000 | 2,155,760 | 1.2863 | 1.269 | 1.269 | 1.289 | 1.269 | 1.299 | 1,690,832 | 1.2750 | -2.29% |
| 2007-11-06 | 0 | 1.310 | 1.290 | 1.320 | 1.270 | 1.310 | 1,110,000 | 1,428,480 | 1.2869 | 1.299 | 1.279 | 1.308 | 1.259 | 1.299 | 1,119,823 | 1.2756 | 0.77% |
| 2007-11-05 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.330 | 2,834,000 | 3,640,160 | 1.2845 | 1.289 | 1.279 | 1.289 | 1.239 | 1.318 | 2,859,080 | 1.2732 | 0.78% |
| 2007-11-02 | 0 | 1.290 | 1.270 | 1.300 | 1.270 | 1.300 | 1,758,000 | 2,252,600 | 1.2813 | 1.279 | 1.259 | 1.289 | 1.259 | 1.289 | 1,773,558 | 1.2701 | -0.77% |
| 2007-11-01 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 2,772,000 | 3,635,080 | 1.3114 | 1.289 | 1.279 | 1.289 | 1.279 | 1.338 | 2,796,531 | 1.2999 | -2.26% |
| 2007-10-31 | 0 | 1.330 | 1.320 | 1.330 | 1.260 | 1.350 | 2,384,000 | 3,133,640 | 1.3144 | 1.318 | 1.308 | 1.318 | 1.249 | 1.338 | 2,405,097 | 1.3029 | 3.10% |
| 2007-10-30 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.340 | 2,570,000 | 3,336,860 | 1.2984 | 1.279 | 1.269 | 1.289 | 1.269 | 1.328 | 2,592,743 | 1.2870 | -2.27% |
| 2007-10-29 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.400 | 3,550,000 | 4,707,060 | 1.3259 | 1.308 | 1.289 | 1.308 | 1.289 | 1.388 | 3,581,416 | 1.3143 | 0.76% |
| 2007-10-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.380 | 1,630,000 | 2,170,100 | 1.3313 | 1.299 | 1.299 | 1.308 | 1.289 | 1.368 | 1,644,425 | 1.3197 | -5.07% |
| 2007-10-25 | 0 | 1.380 | 1.360 | 1.380 | 1.270 | 1.420 | 8,316,000 | 11,112,620 | 1.3363 | 1.368 | 1.348 | 1.368 | 1.259 | 1.408 | 8,389,593 | 1.3246 | 6.15% |
| 2007-10-24 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.380 | 2,700,000 | 3,514,820 | 1.3018 | 1.289 | 1.279 | 1.289 | 1.279 | 1.368 | 2,723,894 | 1.2904 | -0.76% |
| 2007-10-23 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.400 | 2,392,000 | 3,151,660 | 1.3176 | 1.299 | 1.289 | 1.299 | 1.279 | 1.388 | 2,413,168 | 1.3060 | -0.76% |
| 2007-10-22 | 0 | 1.320 | 1.320 | 1.330 | 1.250 | 1.390 | 3,612,000 | 4,717,980 | 1.3062 | 1.308 | 1.308 | 1.318 | 1.239 | 1.378 | 3,643,965 | 1.2947 | -5.71% |
| 2007-10-18 | 0 | 1.400 | 1.390 | 1.400 | 1.250 | 1.490 | 6,890,000 | 9,636,840 | 1.3987 | 1.388 | 1.378 | 1.388 | 1.239 | 1.477 | 6,950,973 | 1.3864 | 10.24% |
| 2007-10-17 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.300 | 5,140,000 | 6,364,880 | 1.2383 | 1.259 | 1.249 | 1.259 | 1.189 | 1.289 | 5,185,487 | 1.2274 | 0.00% |
| 2007-10-16 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.380 | 8,568,000 | 11,104,200 | 1.2960 | 1.259 | 1.249 | 1.259 | 1.239 | 1.368 | 8,643,823 | 1.2846 | -9.29% |
| 2007-10-15 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.590 | 13,328,000 | 19,449,740 | 1.4593 | 1.388 | 1.378 | 1.408 | 1.378 | 1.576 | 13,445,947 | 1.4465 | -9.68% |
| 2007-10-12 | 0 | 1.550 | 1.550 | 1.560 | 1.300 | 1.710 | 41,096,000 | 59,922,860 | 1.4581 | 1.536 | 1.536 | 1.546 | 1.289 | 1.695 | 41,459,681 | 1.4453 | -4.91% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.616 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 1.630 | 1.620 | 1.630 | 1.500 | 1.650 | 42,686,000 | 67,945,220 | 1.5917 | 1.616 | 1.606 | 1.616 | 1.487 | 1.636 | 43,063,752 | 1.5778 | 12.41% |
| 2007-09-17 | 0 | 1.450 | 1.450 | 1.460 | 1.340 | 1.490 | 23,602,000 | 33,543,240 | 1.4212 | 1.437 | 1.437 | 1.447 | 1.328 | 1.477 | 23,810,867 | 1.4087 | 5.07% |
| 2007-09-14 | 0 | 1.380 | 1.380 | 1.390 | 1.280 | 1.500 | 40,478,000 | 55,827,800 | 1.3792 | 1.368 | 1.368 | 1.378 | 1.269 | 1.487 | 40,836,212 | 1.3671 | 0.73% |
| 2007-09-13 | 0 | 1.370 | 1.350 | 1.360 | 1.250 | 1.780 | 118,562,000 | 187,715,220 | 1.5833 | 1.358 | 1.338 | 1.348 | 1.239 | 1.764 | 119,611,221 | 1.5694 | -9.27% |
| 2007-09-12 | 0 | 1.510 | 1.500 | 1.520 | 1.270 | 1.570 | 60,838,000 | 88,417,860 | 1.4533 | 1.497 | 1.487 | 1.507 | 1.259 | 1.556 | 61,376,389 | 1.4406 | 22.76% |
| 2007-09-11 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.330 | 37,268,000 | 46,217,220 | 1.2401 | 1.219 | 1.219 | 1.229 | 1.140 | 1.318 | 37,597,805 | 1.2293 | 2.50% |
| 2007-09-10 | 0 | 1.200 | 1.190 | 1.200 | 0.890 | 1.260 | 48,878,000 | 52,830,200 | 1.0809 | 1.189 | 1.180 | 1.189 | 0.882 | 1.249 | 49,310,549 | 1.0714 | 31.87% |
| 2007-09-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 15,424,000 | 14,499,240 | 0.9400 | 0.902 | 0.902 | 0.912 | 0.902 | 0.961 | 15,560,496 | 0.9318 | -1.09% |
| 2007-09-06 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.920 | 23,418,000 | 20,966,400 | 0.8953 | 0.912 | 0.912 | 0.922 | 0.852 | 0.912 | 23,625,239 | 0.8875 | 5.75% |
| 2007-09-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.960 | 23,318,000 | 20,973,120 | 0.8994 | 0.862 | 0.852 | 0.862 | 0.852 | 0.952 | 23,524,354 | 0.8915 | 0.00% |
| 2007-09-04 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.900 | 43,536,000 | 38,159,780 | 0.8765 | 0.862 | 0.852 | 0.862 | 0.823 | 0.892 | 43,921,274 | 0.8688 | 6.10% |
| 2007-09-03 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.840 | 5,982,000 | 4,870,120 | 0.8141 | 0.813 | 0.803 | 0.813 | 0.763 | 0.833 | 6,034,938 | 0.8070 | 3.80% |
| 2007-08-31 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 3,582,000 | 2,798,560 | 0.7813 | 0.783 | 0.783 | 0.793 | 0.763 | 0.803 | 3,613,699 | 0.7744 | 6.76% |
| 2007-08-30 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 1,804,000 | 1,354,000 | 0.7506 | 0.734 | 0.734 | 0.763 | 0.734 | 0.763 | 1,819,965 | 0.7440 | -1.33% |
| 2007-08-29 | 0 | 0.750 | 0.740 | 0.750 | 0.680 | 0.760 | 2,782,000 | 2,047,660 | 0.7360 | 0.743 | 0.734 | 0.743 | 0.674 | 0.753 | 2,806,619 | 0.7296 | -1.32% |
| 2007-08-28 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.790 | 2,368,000 | 1,815,040 | 0.7665 | 0.753 | 0.743 | 0.773 | 0.743 | 0.783 | 2,388,956 | 0.7598 | -3.80% |
| 2007-08-27 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 4,042,000 | 3,212,620 | 0.7948 | 0.783 | 0.773 | 0.793 | 0.773 | 0.803 | 4,077,770 | 0.7878 | 1.28% |
| 2007-08-24 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 2,250,000 | 1,741,460 | 0.7740 | 0.773 | 0.773 | 0.783 | 0.753 | 0.773 | 2,269,912 | 0.7672 | 1.30% |
| 2007-08-23 | 0 | 0.770 | 0.750 | 0.800 | 0.750 | 0.790 | 3,010,000 | 2,307,820 | 0.7667 | 0.763 | 0.743 | 0.793 | 0.743 | 0.783 | 3,036,637 | 0.7600 | 6.94% |
| 2007-08-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 1,478,000 | 1,073,440 | 0.7263 | 0.714 | 0.714 | 0.724 | 0.704 | 0.734 | 1,491,080 | 0.7199 | 0.00% |
| 2007-08-21 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.780 | 2,326,000 | 1,709,540 | 0.7350 | 0.714 | 0.714 | 0.724 | 0.704 | 0.773 | 2,346,584 | 0.7285 | -2.70% |
| 2007-08-20 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.800 | 5,216,000 | 3,874,460 | 0.7428 | 0.734 | 0.724 | 0.734 | 0.684 | 0.793 | 5,262,159 | 0.7363 | 17.46% |
| 2007-08-17 | 0 | 0.630 | 0.630 | 0.640 | 0.550 | 0.670 | 3,518,000 | 2,038,100 | 0.5793 | 0.624 | 0.624 | 0.634 | 0.545 | 0.664 | 3,549,133 | 0.5743 | -10.00% |
| 2007-08-16 | 0 | 0.700 | 0.670 | 0.700 | 0.620 | 0.750 | 3,618,000 | 2,566,100 | 0.7093 | 0.694 | 0.664 | 0.694 | 0.615 | 0.743 | 3,650,018 | 0.7030 | -11.39% |
| 2007-08-15 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.830 | 4,570,000 | 3,574,360 | 0.7821 | 0.783 | 0.783 | 0.793 | 0.743 | 0.823 | 4,610,442 | 0.7753 | -5.95% |
| 2007-08-14 | 0 | 0.840 | 0.830 | 0.840 | 0.650 | 0.840 | 5,852,000 | 4,425,140 | 0.7562 | 0.833 | 0.823 | 0.833 | 0.644 | 0.833 | 5,903,788 | 0.7495 | 31.25% |
| 2007-08-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,228,000 | 795,360 | 0.6477 | 0.634 | 0.634 | 0.644 | 0.624 | 0.654 | 1,238,867 | 0.6420 | 1.59% |
| 2007-08-10 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.640 | 2,280,000 | 1,374,180 | 0.6027 | 0.624 | 0.605 | 0.624 | 0.585 | 0.634 | 2,300,177 | 0.5974 | -1.56% |
| 2007-08-09 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.650 | 2,112,000 | 1,347,600 | 0.6381 | 0.634 | 0.615 | 0.644 | 0.615 | 0.644 | 2,130,690 | 0.6325 | 6.67% |
| 2007-08-08 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.620 | 2,976,000 | 1,720,900 | 0.5783 | 0.595 | 0.595 | 0.605 | 0.545 | 0.615 | 3,002,336 | 0.5732 | 1.69% |
| 2007-08-07 | 0 | 0.590 | 0.580 | 0.620 | 0.550 | 0.710 | 3,896,000 | 2,402,800 | 0.6167 | 0.585 | 0.575 | 0.615 | 0.545 | 0.704 | 3,930,478 | 0.6113 | -11.94% |
| 2007-08-06 | 0 | 0.670 | 0.680 | 0.710 | 0.670 | 0.730 | 1,794,000 | 1,247,600 | 0.6954 | 0.664 | 0.674 | 0.704 | 0.664 | 0.724 | 1,809,876 | 0.6893 | -10.67% |
| 2007-08-03 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.790 | 4,526,000 | 3,392,840 | 0.7496 | 0.743 | 0.734 | 0.753 | 0.724 | 0.783 | 4,566,053 | 0.7431 | -1.32% |
| 2007-08-02 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.830 | 5,544,000 | 4,275,660 | 0.7712 | 0.753 | 0.753 | 0.763 | 0.734 | 0.823 | 5,593,062 | 0.7645 | -5.00% |
| 2007-08-01 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.850 | 4,872,000 | 3,942,420 | 0.8092 | 0.793 | 0.793 | 0.803 | 0.743 | 0.843 | 4,915,115 | 0.8021 | -5.88% |
| 2007-07-31 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 9,224,000 | 7,864,980 | 0.8527 | 0.843 | 0.833 | 0.843 | 0.823 | 0.862 | 9,305,628 | 0.8452 | 2.41% |
| 2007-07-30 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.830 | 3,740,000 | 2,983,100 | 0.7976 | 0.823 | 0.803 | 0.823 | 0.763 | 0.823 | 3,773,097 | 0.7906 | 2.47% |
| 2007-07-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 3,714,000 | 3,053,280 | 0.8221 | 0.803 | 0.793 | 0.803 | 0.793 | 0.833 | 3,746,867 | 0.8149 | -4.71% |
| 2007-07-26 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 5,204,000 | 4,311,660 | 0.8285 | 0.843 | 0.833 | 0.843 | 0.803 | 0.843 | 5,250,053 | 0.8213 | 3.66% |
| 2007-07-25 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 1,102,000 | 890,560 | 0.8081 | 0.813 | 0.803 | 0.813 | 0.793 | 0.813 | 1,111,752 | 0.8010 | 1.23% |
| 2007-07-24 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 2,394,000 | 1,938,240 | 0.8096 | 0.803 | 0.803 | 0.813 | 0.783 | 0.813 | 2,415,186 | 0.8025 | 2.53% |
| 2007-07-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 886,000 | 705,960 | 0.7968 | 0.783 | 0.783 | 0.793 | 0.783 | 0.793 | 893,841 | 0.7898 | -1.25% |
| 2007-07-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 3,552,000 | 2,886,880 | 0.8127 | 0.793 | 0.793 | 0.803 | 0.793 | 0.823 | 3,583,434 | 0.8056 | 1.27% |
| 2007-07-19 | 0 | 0.790 | 0.790 | 0.810 | 0.770 | 0.810 | 1,898,000 | 1,517,260 | 0.7994 | 0.783 | 0.783 | 0.803 | 0.763 | 0.803 | 1,914,796 | 0.7924 | 0.00% |
| 2007-07-18 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,444,000 | 1,923,440 | 0.7870 | 0.783 | 0.773 | 0.783 | 0.773 | 0.793 | 2,465,628 | 0.7801 | 0.00% |
| 2007-07-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,370,000 | 1,874,900 | 0.7911 | 0.783 | 0.773 | 0.783 | 0.773 | 0.793 | 2,390,973 | 0.7842 | 0.00% |
| 2007-07-16 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.830 | 2,492,000 | 2,008,160 | 0.8058 | 0.783 | 0.793 | 0.803 | 0.783 | 0.823 | 2,514,053 | 0.7988 | -1.25% |
| 2007-07-13 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.860 | 6,818,000 | 5,565,160 | 0.8162 | 0.793 | 0.793 | 0.813 | 0.773 | 0.852 | 6,878,336 | 0.8091 | -3.61% |
| 2007-07-12 | 0 | 0.830 | 0.820 | 0.840 | 0.780 | 0.860 | 13,716,000 | 11,311,260 | 0.8247 | 0.823 | 0.813 | 0.833 | 0.773 | 0.852 | 13,837,381 | 0.8174 | 9.21% |
| 2007-07-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 2,362,000 | 1,787,180 | 0.7566 | 0.753 | 0.753 | 0.763 | 0.743 | 0.753 | 2,382,903 | 0.7500 | 0.00% |
| 2007-07-10 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 4,014,000 | 3,100,580 | 0.7724 | 0.753 | 0.753 | 0.763 | 0.743 | 0.783 | 4,049,522 | 0.7657 | -2.56% |
| 2007-07-09 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,608,000 | 2,866,840 | 0.7946 | 0.773 | 0.773 | 0.783 | 0.773 | 0.803 | 3,639,929 | 0.7876 | -2.50% |
| 2007-07-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 2,497,000 | 2,015,060 | 0.8070 | 0.793 | 0.793 | 0.803 | 0.783 | 0.813 | 2,519,097 | 0.7999 | -2.44% |
| 2007-07-05 | 0 | 0.820 | 0.800 | 0.820 | 0.760 | 0.820 | 3,032,000 | 2,430,740 | 0.8017 | 0.813 | 0.793 | 0.813 | 0.753 | 0.813 | 3,058,832 | 0.7947 | 5.13% |
| 2007-07-04 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 3,237,000 | 2,512,400 | 0.7762 | 0.773 | 0.773 | 0.783 | 0.743 | 0.783 | 3,265,646 | 0.7693 | -1.27% |
| 2007-07-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 3,064,000 | 2,453,400 | 0.8007 | 0.783 | 0.783 | 0.793 | 0.773 | 0.813 | 3,091,115 | 0.7937 | -2.47% |
| 2007-06-29 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.880 | 12,310,000 | 10,190,100 | 0.8278 | 0.803 | 0.793 | 0.803 | 0.793 | 0.872 | 12,418,938 | 0.8205 | -5.81% |
| 2007-06-28 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.890 | 34,554,000 | 29,778,160 | 0.8618 | 0.852 | 0.833 | 0.852 | 0.813 | 0.882 | 34,859,788 | 0.8542 | 8.86% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.783 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 326,000 | 257,480 | 0.7898 | 0.783 | 0.773 | 0.783 | 0.773 | 0.783 | 328,885 | 0.7829 | 0.00% |
| 2007-06-25 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 2,272,000 | 1,802,660 | 0.7934 | 0.783 | 0.773 | 0.783 | 0.763 | 0.813 | 2,292,106 | 0.7865 | -2.47% |
| 2007-06-22 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 2,220,000 | 1,751,140 | 0.7888 | 0.803 | 0.793 | 0.803 | 0.753 | 0.803 | 2,239,646 | 0.7819 | 3.85% |
| 2007-06-21 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.840 | 7,866,000 | 6,295,640 | 0.8004 | 0.773 | 0.773 | 0.783 | 0.773 | 0.833 | 7,935,611 | 0.7933 | -4.88% |
| 2007-06-20 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.830 | 28,558,000 | 22,956,620 | 0.8039 | 0.813 | 0.803 | 0.813 | 0.773 | 0.823 | 28,810,726 | 0.7968 | 2.50% |
| 2007-06-18 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.810 | 3,490,000 | 2,713,920 | 0.7776 | 0.793 | 0.773 | 0.793 | 0.743 | 0.803 | 3,520,885 | 0.7708 | -2.44% |
| 2007-06-15 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 5,264,000 | 4,344,120 | 0.8253 | 0.813 | 0.803 | 0.813 | 0.793 | 0.852 | 5,310,584 | 0.8180 | -4.65% |
| 2007-06-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 11,676,000 | 10,266,640 | 0.8793 | 0.852 | 0.843 | 0.852 | 0.843 | 0.912 | 11,779,327 | 0.8716 | 4.88% |
| 2007-06-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 2,058,000 | 1,690,520 | 0.8214 | 0.813 | 0.813 | 0.823 | 0.793 | 0.823 | 2,076,212 | 0.8142 | 1.23% |
| 2007-06-12 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.840 | 3,126,000 | 2,515,940 | 0.8048 | 0.803 | 0.783 | 0.803 | 0.783 | 0.833 | 3,153,664 | 0.7978 | -2.41% |
| 2007-06-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 3,144,000 | 2,631,540 | 0.8370 | 0.823 | 0.813 | 0.823 | 0.813 | 0.852 | 3,171,823 | 0.8297 | 2.47% |
| 2007-06-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 3,662,000 | 2,954,200 | 0.8067 | 0.803 | 0.793 | 0.803 | 0.783 | 0.823 | 3,694,407 | 0.7996 | -2.41% |
| 2007-06-07 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 1,546,000 | 1,271,480 | 0.8224 | 0.823 | 0.823 | 0.833 | 0.793 | 0.833 | 1,559,681 | 0.8152 | -1.19% |
| 2007-06-06 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.860 | 2,176,000 | 1,805,580 | 0.8298 | 0.833 | 0.813 | 0.833 | 0.803 | 0.852 | 2,195,257 | 0.8225 | 0.00% |
| 2007-06-05 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.890 | 1,652,000 | 1,378,100 | 0.8342 | 0.833 | 0.823 | 0.843 | 0.803 | 0.882 | 1,666,619 | 0.8269 | -3.45% |
| 2007-06-04 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.930 | 2,954,000 | 2,530,420 | 0.8566 | 0.862 | 0.852 | 0.862 | 0.823 | 0.922 | 2,980,142 | 0.8491 | -2.25% |
| 2007-06-01 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.970 | 9,410,000 | 8,530,220 | 0.9065 | 0.882 | 0.882 | 0.892 | 0.862 | 0.961 | 9,493,274 | 0.8986 | -6.32% |
| 2007-05-31 | 0 | 0.950 | 0.960 | 0.970 | 0.770 | 0.980 | 18,720,000 | 16,610,300 | 0.8873 | 0.942 | 0.952 | 0.961 | 0.763 | 0.971 | 18,885,664 | 0.8795 | 25.00% |
| 2007-05-30 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.820 | 3,998,000 | 3,052,260 | 0.7634 | 0.753 | 0.753 | 0.763 | 0.743 | 0.813 | 4,033,381 | 0.7567 | -8.43% |
| 2007-05-29 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.910 | 7,046,000 | 5,997,860 | 0.8512 | 0.823 | 0.823 | 0.833 | 0.813 | 0.902 | 7,108,354 | 0.8438 | -4.60% |
| 2007-05-28 | 0 | 0.870 | 0.860 | 0.870 | 0.790 | 0.900 | 12,774,000 | 10,853,600 | 0.8497 | 0.862 | 0.852 | 0.862 | 0.783 | 0.892 | 12,887,044 | 0.8422 | 8.75% |
| 2007-05-25 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.820 | 4,194,000 | 3,333,740 | 0.7949 | 0.793 | 0.793 | 0.803 | 0.743 | 0.813 | 4,231,115 | 0.7879 | 2.56% |
| 2007-05-23 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.820 | 2,014,000 | 1,587,040 | 0.7880 | 0.773 | 0.773 | 0.783 | 0.743 | 0.813 | 2,031,823 | 0.7811 | 2.63% |
| 2007-05-22 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 1,418,000 | 1,072,420 | 0.7563 | 0.753 | 0.743 | 0.753 | 0.734 | 0.773 | 1,430,549 | 0.7497 | 0.00% |
| 2007-05-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 2,390,000 | 1,853,940 | 0.7757 | 0.753 | 0.753 | 0.763 | 0.743 | 0.793 | 2,411,150 | 0.7689 | -2.56% |
| 2007-05-18 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 2,114,000 | 1,644,020 | 0.7777 | 0.773 | 0.773 | 0.783 | 0.753 | 0.793 | 2,132,708 | 0.7709 | -2.50% |
| 2007-05-17 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.880 | 9,578,000 | 7,809,420 | 0.8153 | 0.793 | 0.783 | 0.793 | 0.743 | 0.872 | 9,662,761 | 0.8082 | 6.67% |
| 2007-05-16 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 1,390,000 | 1,027,640 | 0.7393 | 0.743 | 0.743 | 0.753 | 0.724 | 0.743 | 1,402,301 | 0.7328 | 0.00% |
| 2007-05-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 1,492,000 | 1,137,720 | 0.7625 | 0.743 | 0.743 | 0.753 | 0.734 | 0.793 | 1,505,204 | 0.7559 | -3.85% |
| 2007-05-14 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 1,848,000 | 1,437,340 | 0.7778 | 0.773 | 0.773 | 0.783 | 0.753 | 0.793 | 1,864,354 | 0.7710 | -1.27% |
| 2007-05-11 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 2,314,000 | 1,816,860 | 0.7852 | 0.783 | 0.783 | 0.793 | 0.753 | 0.793 | 2,334,478 | 0.7783 | 1.28% |
| 2007-05-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.850 | 12,014,000 | 9,897,560 | 0.8238 | 0.773 | 0.773 | 0.783 | 0.763 | 0.843 | 12,120,319 | 0.8166 | -1.27% |
| 2007-05-09 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 1,762,000 | 1,327,220 | 0.7532 | 0.783 | 0.743 | 0.783 | 0.734 | 0.783 | 1,777,593 | 0.7466 | 2.60% |
| 2007-05-08 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.790 | 3,954,000 | 2,950,840 | 0.7463 | 0.763 | 0.753 | 0.763 | 0.704 | 0.783 | 3,988,991 | 0.7397 | -3.75% |
| 2007-05-07 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 2,228,000 | 1,798,140 | 0.8071 | 0.793 | 0.783 | 0.793 | 0.773 | 0.823 | 2,247,717 | 0.8000 | -4.76% |
| 2007-05-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 408,000 | 337,660 | 0.8276 | 0.833 | 0.823 | 0.833 | 0.813 | 0.843 | 411,611 | 0.8203 | 0.00% |
| 2007-05-03 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,154,000 | 961,680 | 0.8333 | 0.833 | 0.823 | 0.833 | 0.813 | 0.843 | 1,164,212 | 0.8260 | 1.20% |
| 2007-05-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.860 | 2,622,000 | 2,219,900 | 0.8466 | 0.823 | 0.823 | 0.843 | 0.823 | 0.852 | 2,645,204 | 0.8392 | 1.22% |
| 2007-04-30 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 3,054,000 | 2,504,480 | 0.8201 | 0.813 | 0.813 | 0.823 | 0.803 | 0.843 | 3,081,027 | 0.8129 | -3.53% |
| 2007-04-27 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 2,316,000 | 1,932,820 | 0.8346 | 0.843 | 0.823 | 0.843 | 0.813 | 0.843 | 2,336,496 | 0.8272 | 0.00% |
| 2007-04-26 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.880 | 3,614,000 | 3,059,740 | 0.8466 | 0.843 | 0.833 | 0.843 | 0.813 | 0.872 | 3,645,982 | 0.8392 | -1.16% |
| 2007-04-25 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.920 | 4,760,000 | 4,068,220 | 0.8547 | 0.852 | 0.843 | 0.862 | 0.803 | 0.912 | 4,802,124 | 0.8472 | -5.49% |
| 2007-04-24 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.960 | 5,430,000 | 5,062,760 | 0.9324 | 0.902 | 0.902 | 0.912 | 0.882 | 0.952 | 5,478,053 | 0.9242 | -5.21% |
| 2007-04-23 | 0 | 0.960 | 0.950 | 0.960 | 0.870 | 0.960 | 9,314,000 | 8,502,500 | 0.9129 | 0.952 | 0.942 | 0.952 | 0.862 | 0.952 | 9,396,425 | 0.9049 | 14.29% |
| 2007-04-20 | 0 | 0.840 | 0.830 | 0.870 | 0.820 | 0.910 | 3,454,000 | 2,969,940 | 0.8599 | 0.833 | 0.823 | 0.862 | 0.813 | 0.902 | 3,484,566 | 0.8523 | 2.44% |
| 2007-04-19 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 1,312,000 | 1,069,840 | 0.8154 | 0.813 | 0.803 | 0.823 | 0.803 | 0.833 | 1,323,611 | 0.8083 | -3.53% |
| 2007-04-18 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.910 | 6,328,000 | 5,414,000 | 0.8556 | 0.843 | 0.843 | 0.852 | 0.823 | 0.902 | 6,384,000 | 0.8481 | -3.41% |
| 2007-04-17 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.950 | 8,562,000 | 7,724,460 | 0.9022 | 0.872 | 0.862 | 0.872 | 0.872 | 0.942 | 8,637,770 | 0.8943 | -3.30% |
| 2007-04-16 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.950 | 2,672,000 | 2,426,460 | 0.9081 | 0.902 | 0.902 | 0.912 | 0.862 | 0.942 | 2,695,646 | 0.9001 | -5.21% |
| 2007-04-13 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.020 | 3,762,000 | 3,624,880 | 0.9636 | 0.952 | 0.942 | 0.952 | 0.932 | 1.011 | 3,795,292 | 0.9551 | -4.00% |
| 2007-04-12 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.070 | 13,492,000 | 13,796,820 | 1.0226 | 0.991 | 0.981 | 0.991 | 0.952 | 1.061 | 13,611,398 | 1.0136 | -2.91% |
| 2007-04-11 | 0 | 1.030 | 1.010 | 1.030 | 0.850 | 1.090 | 29,482,000 | 29,562,400 | 1.0027 | 1.021 | 1.001 | 1.021 | 0.843 | 1.080 | 29,742,903 | 0.9939 | 14.44% |
| 2007-04-10 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.950 | 3,204,000 | 2,897,860 | 0.9045 | 0.892 | 0.872 | 0.902 | 0.862 | 0.942 | 3,232,354 | 0.8965 | -5.26% |
| 2007-04-04 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.990 | 5,320,000 | 5,027,680 | 0.9451 | 0.942 | 0.922 | 0.942 | 0.892 | 0.981 | 5,367,080 | 0.9368 | -1.04% |
| 2007-04-03 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.000 | 1,564,000 | 1,512,360 | 0.9670 | 0.952 | 0.942 | 0.961 | 0.942 | 0.991 | 1,577,841 | 0.9585 | -4.00% |
| 2007-04-02 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.060 | 4,018,000 | 4,028,880 | 1.0027 | 0.991 | 0.991 | 1.001 | 0.961 | 1.051 | 4,053,558 | 0.9939 | -2.91% |
| 2007-03-30 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.050 | 11,994,000 | 12,165,640 | 1.0143 | 1.021 | 1.021 | 1.031 | 0.952 | 1.041 | 12,100,142 | 1.0054 | 7.29% |
| 2007-03-29 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.010 | 11,732,000 | 11,523,320 | 0.9822 | 0.952 | 0.942 | 0.952 | 0.922 | 1.001 | 11,835,823 | 0.9736 | -3.03% |
| 2007-03-28 | 0 | 0.990 | 0.990 | 1.000 | 0.890 | 1.080 | 13,882,000 | 13,718,960 | 0.9883 | 0.981 | 0.981 | 0.991 | 0.882 | 1.071 | 14,004,850 | 0.9796 | -4.81% |
| 2007-03-27 | 0 | 1.040 | 1.030 | 1.050 | 0.950 | 1.160 | 19,662,000 | 20,964,700 | 1.0663 | 1.031 | 1.021 | 1.041 | 0.942 | 1.150 | 19,836,000 | 1.0569 | 4.00% |
| 2007-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.180 | 28,926,000 | 28,930,480 | 1.0002 | 0.991 | 0.981 | 0.991 | 0.922 | 1.170 | 29,181,982 | 0.9914 | -14.53% |
| 2007-03-23 | 0 | 1.170 | 1.180 | 1.190 | 0.680 | 1.190 | 29,498,000 | 27,904,660 | 0.9460 | 1.160 | 1.170 | 1.180 | 0.674 | 1.180 | 29,759,044 | 0.9377 | 67.14% |
| 2007-03-22 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.760 | 2,546,000 | 1,845,480 | 0.7249 | 0.694 | 0.674 | 0.694 | 0.684 | 0.753 | 2,568,531 | 0.7185 | -4.11% |
| 2007-03-21 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.820 | 5,198,000 | 3,930,760 | 0.7562 | 0.724 | 0.704 | 0.724 | 0.694 | 0.813 | 5,244,000 | 0.7496 | -8.75% |
| 2007-03-20 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.880 | 20,156,000 | 16,014,160 | 0.7945 | 0.793 | 0.783 | 0.793 | 0.724 | 0.872 | 20,334,372 | 0.7875 | 0.00% |
| 2007-03-19 | 0 | 0.800 | 0.790 | 0.800 | 0.570 | 0.800 | 18,698,000 | 13,224,300 | 0.7073 | 0.793 | 0.783 | 0.793 | 0.565 | 0.793 | 18,863,469 | 0.7011 | 48.15% |
| 2007-03-16 | 0 | 0.540 | 0.510 | 0.590 | 0.390 | 0.680 | 3,560,000 | 1,594,120 | 0.4478 | 0.535 | 0.506 | 0.585 | 0.387 | 0.674 | 3,591,504 | 0.4439 | 35.00% |
| 2007-03-15 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 350,000 | 133,490 | 0.3814 | 0.396 | 0.382 | 0.396 | 0.372 | 0.396 | 353,097 | 0.3781 | 6.67% |
| 2007-03-14 | 0 | 0.375 | 0.375 | 0.380 | 0.335 | 0.380 | 86,000 | 30,790 | 0.3580 | 0.372 | 0.372 | 0.377 | 0.332 | 0.377 | 86,761 | 0.3549 | 10.29% |
| 2007-03-13 | 0 | 0.340 | 0.340 | 0.385 | 0.325 | 0.355 | 56,000 | 19,790 | 0.3534 | 0.337 | 0.337 | 0.382 | 0.322 | 0.352 | 56,496 | 0.3503 | -4.23% |
| 2007-03-12 | 0 | 0.355 | 0.355 | 0.395 | 0.350 | 0.355 | 170,000 | 60,350 | 0.3550 | 0.352 | 0.352 | 0.392 | 0.347 | 0.352 | 171,504 | 0.3519 | 1.43% |
| 2007-03-09 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.396 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.360 | 132,000 | 46,500 | 0.3523 | 0.347 | 0.347 | 0.387 | 0.347 | 0.357 | 133,168 | 0.3492 | -2.78% |
| 2007-03-07 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.357 | 0.357 | 0.372 | 0.357 | 0.357 | 40,354 | 0.3568 | -1.37% |
| 2007-03-06 | 0 | 0.365 | 0.365 | 0.375 | 0.325 | 0.325 | 30,000 | 9,750 | 0.3250 | 0.362 | 0.362 | 0.372 | 0.322 | 0.322 | 30,265 | 0.3221 | 4.29% |
| 2007-03-05 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.355 | 462,000 | 159,950 | 0.3462 | 0.347 | 0.327 | 0.347 | 0.332 | 0.352 | 466,088 | 0.3432 | -6.67% |
| 2007-03-02 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.410 | 620,000 | 237,250 | 0.3827 | 0.372 | 0.367 | 0.392 | 0.372 | 0.406 | 625,487 | 0.3793 | -8.54% |
| 2007-03-01 | 0 | 0.410 | 0.400 | 0.410 | 0.365 | 0.445 | 828,000 | 327,890 | 0.3960 | 0.406 | 0.396 | 0.406 | 0.362 | 0.441 | 835,327 | 0.3925 | 0.00% |
| 2007-02-28 | 0 | 0.410 | 0.390 | 0.410 | 0.350 | 0.450 | 296,000 | 120,900 | 0.4084 | 0.406 | 0.387 | 0.406 | 0.347 | 0.446 | 298,619 | 0.4049 | -6.82% |
| 2007-02-27 | 0 | 0.440 | 0.445 | 0.450 | 0.400 | 0.470 | 1,264,000 | 546,800 | 0.4326 | 0.436 | 0.441 | 0.446 | 0.396 | 0.466 | 1,275,186 | 0.4288 | -6.38% |
| 2007-02-26 | 0 | 0.470 | 0.435 | 0.475 | 0.405 | 0.510 | 1,582,000 | 668,150 | 0.4223 | 0.466 | 0.431 | 0.471 | 0.401 | 0.506 | 1,596,000 | 0.4186 | 16.05% |
| 2007-02-23 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.405 | 582,000 | 229,280 | 0.3940 | 0.401 | 0.387 | 0.401 | 0.377 | 0.401 | 587,150 | 0.3905 | 2.53% |
| 2007-02-22 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.400 | 840,000 | 327,340 | 0.3897 | 0.392 | 0.377 | 0.392 | 0.362 | 0.396 | 847,434 | 0.3863 | 3.95% |
| 2007-02-21 | 0 | 0.380 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.377 | 0.357 | 0.382 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.380 | 0.375 | 0.390 | 0.370 | 0.380 | 250,000 | 94,000 | 0.3760 | 0.377 | 0.372 | 0.387 | 0.367 | 0.377 | 252,212 | 0.3727 | 0.00% |
| 2007-02-15 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 450,000 | 171,650 | 0.3814 | 0.377 | 0.367 | 0.377 | 0.377 | 0.382 | 453,982 | 0.3781 | -1.30% |
| 2007-02-14 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.390 | 382,000 | 142,530 | 0.3731 | 0.382 | 0.372 | 0.382 | 0.352 | 0.387 | 385,381 | 0.3698 | -1.28% |
| 2007-02-13 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.420 | 400,000 | 153,240 | 0.3831 | 0.387 | 0.367 | 0.387 | 0.362 | 0.416 | 403,540 | 0.3797 | 0.00% |
| 2007-02-12 | 0 | 0.390 | 0.380 | 0.400 | 0.370 | 0.405 | 520,000 | 199,900 | 0.3844 | 0.387 | 0.377 | 0.396 | 0.367 | 0.401 | 524,602 | 0.3811 | -7.14% |
| 2007-02-09 | 0 | 0.420 | 0.420 | - | 0.350 | 0.420 | 526,000 | 196,310 | 0.3732 | 0.416 | 0.416 | - | 0.347 | 0.416 | 530,655 | 0.3699 | 21.74% |
| 2007-02-08 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.370 | 308,000 | 107,560 | 0.3492 | 0.342 | 0.342 | 0.357 | 0.342 | 0.367 | 310,726 | 0.3462 | -8.00% |
| 2007-02-07 | 0 | 0.375 | 0.345 | 0.375 | 0.350 | 0.375 | 112,000 | 39,300 | 0.3509 | 0.372 | 0.342 | 0.372 | 0.347 | 0.372 | 112,991 | 0.3478 | -2.60% |
| 2007-02-06 | 0 | 0.385 | 0.345 | 0.385 | 0.340 | 0.390 | 356,000 | 122,750 | 0.3448 | 0.382 | 0.342 | 0.382 | 0.337 | 0.387 | 359,150 | 0.3418 | 10.00% |
| 2007-02-05 | 0 | 0.350 | 0.340 | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.347 | 0.337 | 0.367 | 0.347 | 0.347 | 100,885 | 0.3469 | -5.41% |
| 2007-02-02 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.380 | 692,000 | 244,790 | 0.3537 | 0.367 | 0.347 | 0.367 | 0.342 | 0.377 | 698,124 | 0.3506 | 7.25% |
| 2007-02-01 | 0 | 0.345 | 0.340 | 0.360 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.342 | 0.337 | 0.357 | 0.342 | 0.342 | 100,885 | 0.3420 | -6.76% |
| 2007-01-31 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.370 | 212,000 | 73,090 | 0.3448 | 0.367 | 0.342 | 0.367 | 0.342 | 0.367 | 213,876 | 0.3417 | 1.37% |
| 2007-01-30 | 0 | 0.365 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.362 | 0.332 | 0.362 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.365 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.362 | 0.337 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.362 | 0.327 | 0.362 | - | - | 0 | - | -1.35% |
| 2007-01-25 | 0 | 0.370 | 0.355 | 0.370 | 0.335 | 0.375 | 80,000 | 29,430 | 0.3679 | 0.367 | 0.352 | 0.367 | 0.332 | 0.372 | 80,708 | 0.3646 | 7.25% |
| 2007-01-24 | 0 | 0.345 | 0.340 | 0.375 | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 0.342 | 0.337 | 0.372 | 0.342 | 0.342 | 50,442 | 0.3420 | -1.43% |
| 2007-01-23 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 40,000 | 13,900 | 0.3475 | 0.347 | 0.337 | 0.347 | 0.337 | 0.347 | 40,354 | 0.3445 | -2.78% |
| 2007-01-22 | 0 | 0.360 | 0.345 | 0.375 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.357 | 0.342 | 0.372 | 0.357 | 0.357 | 40,354 | 0.3568 | -4.00% |
| 2007-01-19 | 0 | 0.375 | 0.355 | 0.375 | 0.380 | 0.380 | 6,000 | 2,280 | 0.3800 | 0.372 | 0.352 | 0.372 | 0.377 | 0.377 | 6,053 | 0.3767 | 7.14% |
| 2007-01-18 | 0 | 0.350 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.347 | 0.342 | 0.372 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.350 | 130,000 | 45,500 | 0.3500 | 0.347 | 0.342 | 0.367 | 0.347 | 0.347 | 131,150 | 0.3469 | -4.11% |
| 2007-01-16 | 0 | 0.365 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.362 | 0.347 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.365 | 0.345 | 0.365 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.362 | 0.342 | 0.362 | 0.362 | 0.362 | 50,442 | 0.3618 | 0.00% |
| 2007-01-12 | 0 | 0.365 | 0.290 | 0.370 | 0.360 | 0.365 | 110,000 | 40,100 | 0.3645 | 0.362 | 0.287 | 0.367 | 0.357 | 0.362 | 110,973 | 0.3613 | 1.39% |
| 2007-01-11 | 0 | 0.360 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.297 | 0.367 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.318 | 0.357 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.380 | 173,000 | 62,745 | 0.3627 | 0.357 | 0.338 | 0.357 | 0.338 | 0.366 | 179,379 | 0.3498 | -1.33% |
| 2007-01-08 | 0 | 0.375 | 0.350 | 0.375 | 0.355 | 0.380 | 69,000 | 25,205 | 0.3653 | 0.362 | 0.338 | 0.362 | 0.342 | 0.366 | 71,544 | 0.3523 | 7.14% |
| 2007-01-05 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 47,000 | 16,735 | 0.3561 | 0.338 | 0.338 | 0.352 | 0.338 | 0.352 | 48,733 | 0.3434 | -2.78% |
| 2007-01-04 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.347 | 0.338 | 0.347 | 0.347 | 0.347 | 20,737 | 0.3472 | 1.41% |
| 2007-01-03 | 0 | 0.355 | 0.335 | 0.365 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.342 | 0.323 | 0.352 | 0.342 | 0.342 | 20,737 | 0.3424 | 0.00% |
| 2007-01-02 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.342 | 0.342 | 0.352 | 0.342 | 0.342 | 31,106 | 0.3424 | -2.74% |
| 2006-12-29 | 0 | 0.365 | 0.350 | 0.370 | 0.350 | 0.365 | 192,000 | 69,850 | 0.3638 | 0.352 | 0.338 | 0.357 | 0.338 | 0.352 | 199,080 | 0.3509 | 1.39% |
| 2006-12-28 | 0 | 0.360 | 0.355 | 0.365 | 0.340 | 0.360 | 62,000 | 21,700 | 0.3500 | 0.347 | 0.342 | 0.352 | 0.328 | 0.347 | 64,286 | 0.3376 | 1.41% |
| 2006-12-27 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.355 | 100,000 | 35,250 | 0.3525 | 0.342 | 0.338 | 0.352 | 0.338 | 0.342 | 103,687 | 0.3400 | 1.43% |
| 2006-12-22 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.338 | 0.338 | 0.357 | 0.338 | 0.338 | 62,212 | 0.3376 | -6.67% |
| 2006-12-21 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 134,000 | 49,690 | 0.3708 | 0.362 | 0.347 | 0.362 | 0.347 | 0.366 | 138,941 | 0.3576 | 1.35% |
| 2006-12-20 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.380 | 146,000 | 54,980 | 0.3766 | 0.357 | 0.352 | 0.366 | 0.357 | 0.366 | 151,383 | 0.3632 | 5.71% |
| 2006-12-19 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.380 | 170,000 | 60,350 | 0.3550 | 0.338 | 0.338 | 0.366 | 0.338 | 0.366 | 176,268 | 0.3424 | 0.00% |
| 2006-12-18 | 0 | 0.350 | 0.345 | 0.385 | 0.350 | 0.380 | 100,000 | 35,600 | 0.3560 | 0.338 | 0.333 | 0.371 | 0.338 | 0.366 | 103,687 | 0.3433 | -7.89% |
| 2006-12-15 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.366 | 0.338 | 0.366 | 0.366 | 0.366 | 20,737 | 0.3665 | 0.00% |
| 2006-12-14 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.366 | 0.347 | 0.366 | - | - | 0 | - | -2.56% |
| 2006-12-13 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.376 | 0.366 | 0.376 | 0.376 | 0.376 | 2,074 | 0.3761 | 6.85% |
| 2006-12-12 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 90,000 | 32,850 | 0.3650 | 0.352 | 0.338 | 0.352 | 0.352 | 0.352 | 93,319 | 0.3520 | 0.00% |
| 2006-12-11 | 0 | 0.365 | 0.355 | 0.375 | 0.365 | 0.365 | 42,000 | 15,330 | 0.3650 | 0.352 | 0.342 | 0.362 | 0.352 | 0.352 | 43,549 | 0.3520 | 0.00% |
| 2006-12-08 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 248,000 | 90,520 | 0.3650 | 0.352 | 0.352 | 0.366 | 0.352 | 0.352 | 257,145 | 0.3520 | 1.39% |
| 2006-12-07 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.355 | 68,000 | 24,140 | 0.3550 | 0.347 | 0.347 | 0.362 | 0.342 | 0.342 | 70,507 | 0.3424 | -6.49% |
| 2006-12-06 | 0 | 0.385 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.371 | 0.342 | 0.371 | - | - | 0 | - | -1.28% |
| 2006-12-05 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 98,000 | 36,070 | 0.3681 | 0.376 | 0.362 | 0.381 | 0.376 | 0.376 | 101,614 | 0.3550 | 0.00% |
| 2006-12-04 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.395 | 50,000 | 19,650 | 0.3930 | 0.376 | 0.347 | 0.376 | 0.376 | 0.381 | 51,844 | 0.3790 | 1.30% |
| 2006-12-01 | 0 | 0.385 | 0.355 | 0.385 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.371 | 0.342 | 0.371 | 0.371 | 0.371 | 20,737 | 0.3713 | 1.32% |
| 2006-11-30 | 0 | 0.380 | 0.360 | 0.385 | - | - | 2,000 | 770 | 0.3850 | 0.366 | 0.347 | 0.371 | - | - | 2,074 | 0.3713 | 0.00% |
| 2006-11-29 | 0 | 0.380 | 0.350 | 0.385 | 0.360 | 0.380 | 20,000 | 7,400 | 0.3700 | 0.366 | 0.338 | 0.371 | 0.347 | 0.366 | 20,737 | 0.3568 | -1.30% |
| 2006-11-28 | 0 | 0.385 | 0.350 | 0.385 | 0.355 | 0.390 | 146,000 | 52,350 | 0.3586 | 0.371 | 0.338 | 0.371 | 0.342 | 0.376 | 151,383 | 0.3458 | -2.53% |
| 2006-11-27 | 0 | 0.395 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.381 | 0.366 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.395 | 422,000 | 158,700 | 0.3761 | 0.381 | 0.366 | 0.381 | 0.347 | 0.381 | 437,560 | 0.3627 | 6.76% |
| 2006-11-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 162,000 | 59,940 | 0.3700 | 0.357 | 0.357 | 0.362 | 0.357 | 0.357 | 167,973 | 0.3568 | -1.33% |
| 2006-11-22 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.380 | 60,000 | 22,650 | 0.3775 | 0.362 | 0.362 | 0.371 | 0.357 | 0.366 | 62,212 | 0.3641 | -2.60% |
| 2006-11-21 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 276,000 | 107,540 | 0.3896 | 0.371 | 0.366 | 0.371 | 0.362 | 0.381 | 286,177 | 0.3758 | 13.24% |
| 2006-11-20 | 0 | 0.340 | 0.340 | 0.400 | 0.340 | 0.400 | 368,000 | 143,890 | 0.3910 | 0.328 | 0.328 | 0.386 | 0.328 | 0.386 | 381,569 | 0.3771 | -12.82% |
| 2006-11-17 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.400 | 118,000 | 44,810 | 0.3797 | 0.376 | 0.376 | 0.381 | 0.342 | 0.386 | 122,351 | 0.3662 | 5.41% |
| 2006-11-16 | 0 | 0.370 | 0.360 | 0.380 | 0.350 | 0.370 | 60,000 | 21,600 | 0.3600 | 0.357 | 0.347 | 0.366 | 0.338 | 0.357 | 62,212 | 0.3472 | 0.00% |
| 2006-11-15 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 72,000 | 26,040 | 0.3617 | 0.357 | 0.352 | 0.366 | 0.347 | 0.357 | 74,655 | 0.3488 | -3.90% |
| 2006-11-14 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.390 | 512,000 | 195,220 | 0.3813 | 0.371 | 0.357 | 0.371 | 0.366 | 0.376 | 530,879 | 0.3677 | 1.32% |
| 2006-11-13 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 378,000 | 142,410 | 0.3767 | 0.366 | 0.366 | 0.376 | 0.357 | 0.366 | 391,938 | 0.3633 | 4.11% |
| 2006-11-10 | 0 | 0.365 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.357 | - | - | 0 | - | 1.39% |
| 2006-11-09 | 0 | 0.360 | - | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.347 | - | 0.357 | 0.347 | 0.347 | 51,844 | 0.3472 | 1.41% |
| 2006-11-08 | 0 | 0.355 | 0.355 | 0.365 | 0.340 | 0.350 | 14,000 | 4,800 | 0.3429 | 0.342 | 0.342 | 0.352 | 0.328 | 0.338 | 14,516 | 0.3307 | -1.39% |
| 2006-11-07 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.370 | 38,000 | 13,650 | 0.3592 | 0.347 | 0.328 | 0.347 | 0.342 | 0.357 | 39,401 | 0.3464 | 1.41% |
| 2006-11-06 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.360 | 90,000 | 32,300 | 0.3589 | 0.342 | 0.342 | 0.357 | 0.338 | 0.347 | 93,319 | 0.3461 | -2.74% |
| 2006-11-03 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.352 | 0.352 | 0.357 | 0.347 | 0.347 | 51,844 | 0.3472 | 2.82% |
| 2006-11-02 | 0 | 0.355 | 0.355 | 0.390 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.342 | 0.342 | 0.376 | 0.333 | 0.333 | 10,369 | 0.3327 | -5.33% |
| 2006-11-01 | 0 | 0.375 | 0.340 | 0.385 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.362 | 0.328 | 0.371 | 0.362 | 0.362 | 31,106 | 0.3617 | 1.35% |
| 2006-10-31 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 64,000 | 23,680 | 0.3700 | 0.357 | 0.357 | 0.376 | 0.357 | 0.357 | 66,360 | 0.3568 | 5.71% |
| 2006-10-27 | 0 | 0.350 | 0.350 | 0.385 | 0.345 | 0.350 | 120,000 | 41,930 | 0.3494 | 0.338 | 0.338 | 0.371 | 0.333 | 0.338 | 124,425 | 0.3370 | -2.78% |
| 2006-10-26 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.347 | 0.338 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.357 | - | - | 0 | - | 5.88% |
| 2006-10-24 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.380 | 164,000 | 60,840 | 0.3710 | 0.328 | 0.328 | 0.366 | 0.328 | 0.366 | 170,047 | 0.3578 | 3.03% |
| 2006-10-23 | 0 | 0.330 | 0.330 | 0.385 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.318 | 0.318 | 0.371 | 0.318 | 0.318 | 51,844 | 0.3183 | -15.38% |
| 2006-10-20 | 0 | 0.390 | 0.355 | 0.390 | 0.315 | 0.395 | 26,000 | 9,440 | 0.3631 | 0.376 | 0.342 | 0.376 | 0.304 | 0.381 | 26,959 | 0.3502 | 23.81% |
| 2006-10-19 | 0 | 0.315 | 0.315 | 0.370 | 0.315 | 0.395 | 128,000 | 45,850 | 0.3582 | 0.304 | 0.304 | 0.357 | 0.304 | 0.381 | 132,720 | 0.3455 | 1.61% |
| 2006-10-18 | 0 | 0.310 | 0.310 | 0.335 | 0.300 | 0.310 | 22,000 | 6,700 | 0.3045 | 0.299 | 0.299 | 0.323 | 0.289 | 0.299 | 22,811 | 0.2937 | -6.06% |
| 2006-10-17 | 0 | 0.330 | 0.330 | 0.375 | 0.320 | 0.330 | 250,000 | 82,000 | 0.3280 | 0.318 | 0.318 | 0.362 | 0.309 | 0.318 | 259,218 | 0.3163 | 0.00% |
| 2006-10-16 | 0 | 0.330 | 0.330 | 0.385 | 0.320 | 0.380 | 46,000 | 15,220 | 0.3309 | 0.318 | 0.318 | 0.371 | 0.309 | 0.366 | 47,696 | 0.3191 | -5.71% |
| 2006-10-13 | 0 | 0.350 | 0.300 | 0.355 | 0.260 | 0.350 | 114,000 | 30,600 | 0.2684 | 0.338 | 0.289 | 0.342 | 0.251 | 0.338 | 118,204 | 0.2589 | -2.78% |
| 2006-10-12 | 0 | 0.360 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.347 | 0.251 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.360 | 0.280 | 0.395 | - | - | 0 | 0 | - | 0.347 | 0.270 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.360 | 0.370 | 0.385 | 0.335 | 0.385 | 122,000 | 42,470 | 0.3481 | 0.347 | 0.357 | 0.371 | 0.323 | 0.371 | 126,499 | 0.3357 | -5.26% |
| 2006-10-09 | 0 | 0.380 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.299 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.380 | 0.370 | 0.380 | 0.320 | 0.380 | 172,000 | 63,870 | 0.3713 | 0.366 | 0.357 | 0.366 | 0.309 | 0.366 | 178,342 | 0.3581 | -3.80% |
| 2006-10-05 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.381 | 0.347 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.395 | 36,000 | 13,870 | 0.3853 | 0.381 | 0.366 | 0.381 | 0.347 | 0.381 | 37,327 | 0.3716 | 0.00% |
| 2006-10-03 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.381 | 0.357 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.381 | 0.362 | 0.381 | - | - | 0 | - | -1.25% |
| 2006-09-28 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.366 | 0.386 | - | - | 0 | - | -2.44% |
| 2006-09-27 | 0 | 0.410 | 0.375 | 0.410 | 0.360 | 0.410 | 100,000 | 38,440 | 0.3844 | 0.395 | 0.362 | 0.395 | 0.347 | 0.395 | 103,687 | 0.3707 | 5.13% |
| 2006-09-26 | 0 | 0.390 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.386 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.390 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.376 | 0.347 | 0.386 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.376 | 0.347 | 0.376 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.390 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.376 | 0.347 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.390 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.376 | 0.352 | 0.391 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.390 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.376 | 0.347 | 0.391 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.376 | 0.347 | 0.395 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.390 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.391 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.376 | 0.352 | 0.376 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.390 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.381 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.395 | 232,000 | 90,530 | 0.3902 | 0.376 | 0.362 | 0.376 | 0.366 | 0.381 | 240,555 | 0.3763 | 2.63% |
| 2006-09-11 | 0 | 0.380 | 0.345 | 0.380 | 0.380 | 0.390 | 154,000 | 58,560 | 0.3803 | 0.366 | 0.333 | 0.366 | 0.366 | 0.376 | 159,678 | 0.3667 | -5.00% |
| 2006-09-08 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.386 | 0.352 | 0.386 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 100,000 | 37,640 | 0.3764 | 0.386 | 0.362 | 0.386 | 0.362 | 0.386 | 103,687 | 0.3630 | -1.23% |
| 2006-09-06 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.391 | 0.371 | 0.391 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.405 | 0.395 | 0.405 | 0.375 | 0.415 | 804,000 | 318,220 | 0.3958 | 0.391 | 0.381 | 0.391 | 0.362 | 0.400 | 833,646 | 0.3817 | 8.00% |
| 2006-09-04 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 84,000 | 30,980 | 0.3688 | 0.362 | 0.352 | 0.362 | 0.352 | 0.366 | 87,097 | 0.3557 | 4.17% |
| 2006-09-01 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.390 | 216,000 | 81,160 | 0.3757 | 0.347 | 0.347 | 0.371 | 0.347 | 0.376 | 223,965 | 0.3624 | -4.00% |
| 2006-08-31 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.362 | 0.342 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.380 | 26,000 | 9,790 | 0.3765 | 0.362 | 0.347 | 0.362 | 0.362 | 0.366 | 26,959 | 0.3631 | 1.35% |
| 2006-08-29 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.342 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.357 | - | - | 0 | - | -2.63% |
| 2006-08-23 | 0 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 10,000 | 3,720 | 0.3720 | 0.366 | 0.338 | 0.366 | 0.357 | 0.366 | 10,369 | 0.3588 | 5.56% |
| 2006-08-22 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.350 | 48,000 | 16,800 | 0.3500 | 0.347 | 0.347 | 0.366 | 0.338 | 0.338 | 49,770 | 0.3376 | 0.00% |
| 2006-08-21 | 0 | 0.360 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.347 | 0.328 | 0.376 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.370 | 90,000 | 32,420 | 0.3602 | 0.347 | 0.347 | 0.366 | 0.347 | 0.357 | 93,319 | 0.3474 | -2.70% |
| 2006-08-17 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.357 | 0.357 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.357 | 0.347 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.375 | 226,000 | 83,140 | 0.3679 | 0.357 | 0.347 | 0.357 | 0.352 | 0.362 | 234,333 | 0.3548 | -2.63% |
| 2006-08-11 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.366 | 0.347 | 0.376 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.366 | 0.347 | 0.376 | - | - | 0 | - | -0.00% |
| 2006-08-09 | 0 | 0.395 | 0.375 | 0.395 | 0.365 | 0.395 | 348,000 | 130,830 | 0.3759 | 0.366 | 0.348 | 0.366 | 0.339 | 0.366 | 375,075 | 0.3488 | 8.22% |
| 2006-08-08 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.400 | 152,000 | 57,000 | 0.3750 | 0.339 | 0.339 | 0.366 | 0.339 | 0.371 | 163,826 | 0.3479 | -3.95% |
| 2006-08-07 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 108,000 | 41,040 | 0.3800 | 0.353 | 0.348 | 0.366 | 0.353 | 0.353 | 116,403 | 0.3526 | 2.70% |
| 2006-08-04 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.390 | 1,002,000 | 390,740 | 0.3900 | 0.343 | 0.339 | 0.362 | 0.343 | 0.362 | 1,079,958 | 0.3618 | 2.78% |
| 2006-08-03 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.334 | 0.334 | 0.362 | 0.334 | 0.334 | 10,778 | 0.3340 | 0.00% |
| 2006-08-02 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.334 | 0.334 | 0.366 | 0.334 | 0.334 | 43,112 | 0.3340 | 0.00% |
| 2006-08-01 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 150,000 | 54,000 | 0.3600 | 0.334 | 0.325 | 0.334 | 0.334 | 0.334 | 161,670 | 0.3340 | -1.37% |
| 2006-07-31 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.380 | 370,000 | 137,050 | 0.3704 | 0.339 | 0.339 | 0.357 | 0.334 | 0.353 | 398,787 | 0.3437 | -7.59% |
| 2006-07-28 | 0 | 0.395 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.278 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.395 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.278 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.395 | 0.300 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.278 | 0.366 | - | - | 0 | - | -1.25% |
| 2006-07-25 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.371 | 0.334 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.400 | 0.365 | 0.400 | 0.370 | 0.420 | 166,000 | 64,070 | 0.3860 | 0.371 | 0.339 | 0.371 | 0.343 | 0.390 | 178,915 | 0.3581 | 5.26% |
| 2006-07-21 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.343 | 0.353 | - | - | 0 | - | -3.80% |
| 2006-07-20 | 0 | 0.395 | 0.350 | 0.395 | 0.370 | 0.395 | 192,000 | 72,990 | 0.3802 | 0.366 | 0.325 | 0.366 | 0.343 | 0.366 | 206,938 | 0.3527 | 2.60% |
| 2006-07-19 | 0 | 0.385 | 0.350 | 0.385 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.357 | 0.325 | 0.357 | 0.357 | 0.357 | 10,778 | 0.3572 | 1.32% |
| 2006-07-18 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.405 | 130,000 | 51,900 | 0.3992 | 0.353 | 0.348 | 0.366 | 0.353 | 0.376 | 140,114 | 0.3704 | -6.17% |
| 2006-07-17 | 0 | 0.405 | 0.385 | 0.405 | 0.375 | 0.450 | 1,970,000 | 790,950 | 0.4015 | 0.376 | 0.357 | 0.376 | 0.348 | 0.418 | 2,123,271 | 0.3725 | 3.85% |
| 2006-07-14 | 0 | 0.390 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.362 | 0.315 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.390 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.362 | 0.311 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.334 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.334 | 0.362 | - | - | 0 | - | -1.27% |
| 2006-07-10 | 0 | 0.395 | 0.350 | 0.395 | 0.395 | 0.395 | 100,000 | 39,500 | 0.3950 | 0.366 | 0.325 | 0.366 | 0.366 | 0.366 | 107,780 | 0.3665 | 3.95% |
| 2006-07-07 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.390 | 234,000 | 90,620 | 0.3873 | 0.353 | 0.334 | 0.353 | 0.334 | 0.362 | 252,206 | 0.3593 | 2.70% |
| 2006-07-06 | 0 | 0.370 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.292 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.370 | 0.325 | 0.390 | 0.370 | 0.370 | 196,000 | 72,520 | 0.3700 | 0.343 | 0.302 | 0.362 | 0.343 | 0.343 | 211,249 | 0.3433 | 1.37% |
| 2006-07-04 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.339 | 0.306 | 0.339 | - | - | 0 | - | -1.35% |
| 2006-07-03 | 0 | 0.370 | 0.305 | 0.370 | - | - | 4,000 | 1,480 | 0.3700 | 0.343 | 0.283 | 0.343 | - | - | 4,311 | 0.3433 | 0.00% |
| 2006-06-30 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 6,000 | 2,220 | 0.3700 | 0.343 | 0.343 | 0.348 | 0.343 | 0.343 | 6,467 | 0.3433 | -1.33% |
| 2006-06-29 | 0 | 0.375 | 0.325 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.302 | 0.348 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.375 | 0.310 | 0.375 | 0.310 | 0.375 | 14,000 | 4,600 | 0.3286 | 0.348 | 0.288 | 0.348 | 0.288 | 0.348 | 15,089 | 0.3049 | -1.32% |
| 2006-06-27 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.278 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.278 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.380 | 0.310 | 0.395 | - | - | 0 | 0 | - | 0.353 | 0.288 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.380 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.297 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.380 | 0.315 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.292 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.380 | 0.310 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.288 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.380 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.353 | 0.306 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.380 | 0.340 | 0.385 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.353 | 0.315 | 0.357 | 0.353 | 0.353 | 10,778 | 0.3526 | 1.33% |
| 2006-06-15 | 0 | 0.375 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.348 | 0.315 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.375 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.348 | 0.288 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.375 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.348 | 0.320 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.375 | 0.345 | 0.375 | 0.350 | 0.375 | 80,000 | 28,250 | 0.3531 | 0.348 | 0.320 | 0.348 | 0.325 | 0.348 | 86,224 | 0.3276 | 0.00% |
| 2006-06-09 | 0 | 0.375 | 0.345 | 0.375 | 0.340 | 0.375 | 162,000 | 56,070 | 0.3461 | 0.348 | 0.320 | 0.348 | 0.315 | 0.348 | 174,604 | 0.3211 | -1.32% |
| 2006-06-08 | 0 | 0.380 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.315 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.380 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.353 | 0.315 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.320 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 0.353 | 0.325 | 0.353 | 0.353 | 0.353 | 2,156 | 0.3526 | 4.11% |
| 2006-06-02 | 0 | 0.365 | 0.365 | 0.380 | 0.340 | 0.365 | 30,000 | 10,700 | 0.3567 | 0.339 | 0.339 | 0.353 | 0.315 | 0.339 | 32,334 | 0.3309 | -3.95% |
| 2006-06-01 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.315 | 0.353 | - | - | 0 | - | -1.30% |
| 2006-05-30 | 0 | 0.385 | 0.340 | 0.385 | 0.340 | 0.385 | 302,000 | 102,770 | 0.3403 | 0.357 | 0.315 | 0.357 | 0.315 | 0.357 | 325,496 | 0.3157 | 1.32% |
| 2006-05-29 | 0 | 0.380 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.315 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.380 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.325 | 0.357 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.380 | 0.350 | 0.390 | 0.350 | 0.380 | 220,000 | 80,300 | 0.3650 | 0.353 | 0.325 | 0.362 | 0.325 | 0.353 | 237,117 | 0.3387 | 0.00% |
| 2006-05-24 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.315 | 0.353 | - | - | 0 | - | -1.30% |
| 2006-05-23 | 0 | 0.385 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.357 | 0.315 | 0.357 | - | - | 0 | - | -1.28% |
| 2006-05-22 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 506,000 | 179,750 | 0.3552 | 0.362 | 0.325 | 0.362 | 0.325 | 0.362 | 545,368 | 0.3296 | 0.00% |
| 2006-05-19 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.395 | 270,000 | 104,200 | 0.3859 | 0.362 | 0.334 | 0.362 | 0.334 | 0.366 | 291,007 | 0.3581 | -1.27% |
| 2006-05-18 | 0 | 0.395 | 0.340 | 0.395 | 0.360 | 0.395 | 444,000 | 160,130 | 0.3607 | 0.366 | 0.315 | 0.366 | 0.334 | 0.366 | 478,544 | 0.3346 | 0.00% |
| 2006-05-17 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.343 | 0.366 | - | - | 0 | - | -1.25% |
| 2006-05-16 | 0 | 0.400 | 0.350 | 0.400 | 0.360 | 0.400 | 24,000 | 8,800 | 0.3667 | 0.371 | 0.325 | 0.371 | 0.334 | 0.371 | 25,867 | 0.3402 | 9.59% |
| 2006-05-15 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.395 | 216,000 | 80,960 | 0.3748 | 0.339 | 0.339 | 0.362 | 0.334 | 0.366 | 232,805 | 0.3478 | -6.41% |
| 2006-05-12 | 0 | 0.390 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.362 | 0.325 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.325 | 0.362 | - | - | 0 | - | -2.50% |
| 2006-05-10 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.371 | 0.348 | 0.371 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.400 | 0.375 | 0.400 | 0.365 | 0.410 | 14,000 | 5,290 | 0.3779 | 0.371 | 0.348 | 0.371 | 0.339 | 0.380 | 15,089 | 0.3506 | 6.67% |
| 2006-05-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 132,000 | 49,400 | 0.3742 | 0.348 | 0.348 | 0.353 | 0.343 | 0.371 | 142,270 | 0.3472 | 0.00% |
| 2006-05-04 | 0 | 0.375 | 0.350 | 0.380 | 0.375 | 0.380 | 54,000 | 20,270 | 0.3754 | 0.348 | 0.325 | 0.353 | 0.348 | 0.353 | 58,201 | 0.3483 | 0.00% |
| 2006-05-03 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.348 | 0.348 | 0.353 | 0.343 | 0.343 | 10,778 | 0.3433 | -1.32% |
| 2006-05-02 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.353 | 0.343 | 0.362 | 0.353 | 0.353 | 86,224 | 0.3526 | 0.00% |
| 2006-04-28 | 0 | 0.380 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.353 | 0.348 | 0.353 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 106,000 | 40,360 | 0.3808 | 0.353 | 0.353 | 0.371 | 0.353 | 0.371 | 114,247 | 0.3533 | 0.00% |
| 2006-04-26 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 88,000 | 33,440 | 0.3800 | 0.353 | 0.353 | 0.357 | 0.353 | 0.353 | 94,847 | 0.3526 | -1.30% |
| 2006-04-25 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.390 | 102,000 | 36,780 | 0.3606 | 0.357 | 0.334 | 0.357 | 0.334 | 0.362 | 109,936 | 0.3346 | 0.00% |
| 2006-04-24 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 70,000 | 26,450 | 0.3779 | 0.357 | 0.348 | 0.362 | 0.348 | 0.357 | 75,446 | 0.3506 | 2.67% |
| 2006-04-21 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.348 | 0.348 | 0.357 | 0.348 | 0.348 | 53,890 | 0.3479 | -3.85% |
| 2006-04-20 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.362 | 0.343 | 0.362 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.410 | 300,000 | 116,830 | 0.3894 | 0.362 | 0.348 | 0.362 | 0.353 | 0.380 | 323,341 | 0.3613 | -2.50% |
| 2006-04-18 | 0 | 0.400 | 0.370 | 0.400 | 0.355 | 0.410 | 214,000 | 79,170 | 0.3700 | 0.371 | 0.343 | 0.371 | 0.329 | 0.380 | 230,650 | 0.3432 | 5.26% |
| 2006-04-13 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.353 | 0.348 | 0.362 | 0.353 | 0.353 | 53,890 | 0.3526 | 1.33% |
| 2006-04-12 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.348 | 0.348 | 0.362 | 0.348 | 0.348 | 32,334 | 0.3479 | -1.32% |
| 2006-04-11 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 226,000 | 85,730 | 0.3793 | 0.353 | 0.353 | 0.357 | 0.348 | 0.353 | 243,583 | 0.3520 | -2.56% |
| 2006-04-10 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.385 | 170,000 | 64,800 | 0.3812 | 0.362 | 0.362 | 0.366 | 0.348 | 0.357 | 183,226 | 0.3537 | 1.30% |
| 2006-04-07 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 240,000 | 92,400 | 0.3850 | 0.357 | 0.353 | 0.357 | 0.357 | 0.357 | 258,673 | 0.3572 | -3.75% |
| 2006-04-06 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 262,000 | 104,650 | 0.3994 | 0.371 | 0.362 | 0.371 | 0.366 | 0.371 | 282,384 | 0.3706 | 3.90% |
| 2006-04-04 | 0 | 0.385 | 0.355 | 0.385 | 0.385 | 0.390 | 650,000 | 251,250 | 0.3865 | 0.357 | 0.329 | 0.357 | 0.357 | 0.362 | 700,572 | 0.3586 | 0.00% |
| 2006-04-03 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 330,000 | 130,110 | 0.3943 | 0.357 | 0.357 | 0.371 | 0.357 | 0.371 | 355,675 | 0.3658 | 0.00% |
| 2006-03-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 730,000 | 281,950 | 0.3862 | 0.357 | 0.353 | 0.357 | 0.353 | 0.362 | 786,796 | 0.3584 | 0.00% |
| 2006-03-30 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 480,000 | 183,450 | 0.3822 | 0.357 | 0.357 | 0.362 | 0.348 | 0.362 | 517,345 | 0.3546 | 2.67% |
| 2006-03-29 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 150,000 | 56,790 | 0.3786 | 0.348 | 0.348 | 0.366 | 0.348 | 0.353 | 161,670 | 0.3513 | -5.06% |
| 2006-03-28 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.348 | 0.366 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.395 | 0.370 | 0.395 | 0.375 | 0.395 | 48,000 | 18,160 | 0.3783 | 0.366 | 0.343 | 0.366 | 0.348 | 0.366 | 51,735 | 0.3510 | 6.76% |
| 2006-03-24 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.395 | 120,000 | 46,900 | 0.3908 | 0.343 | 0.343 | 0.366 | 0.343 | 0.366 | 129,336 | 0.3626 | -6.33% |
| 2006-03-23 | 0 | 0.395 | 0.365 | 0.395 | 0.370 | 0.395 | 52,000 | 19,290 | 0.3710 | 0.366 | 0.339 | 0.366 | 0.343 | 0.366 | 56,046 | 0.3442 | 3.95% |
| 2006-03-22 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.400 | 260,000 | 100,290 | 0.3857 | 0.353 | 0.343 | 0.357 | 0.353 | 0.371 | 280,229 | 0.3579 | 2.70% |
| 2006-03-21 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 566,000 | 211,570 | 0.3738 | 0.343 | 0.343 | 0.353 | 0.343 | 0.353 | 610,036 | 0.3468 | -5.13% |
| 2006-03-20 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 393,504 | 143,986 | 0.3659 | 0.362 | 0.348 | 0.362 | 0.339 | 0.362 | 424,120 | 0.3395 | 6.85% |
| 2006-03-17 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.339 | 0.339 | 0.362 | 0.339 | 0.339 | 32,334 | 0.3387 | -6.41% |
| 2006-03-16 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.395 | 84,000 | 31,420 | 0.3740 | 0.362 | 0.353 | 0.362 | 0.339 | 0.366 | 90,535 | 0.3470 | 5.41% |
| 2006-03-15 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.385 | 54,000 | 20,090 | 0.3720 | 0.343 | 0.329 | 0.343 | 0.334 | 0.357 | 58,201 | 0.3452 | -3.90% |
| 2006-03-14 | 0 | 0.385 | 0.350 | 0.385 | 0.350 | 0.385 | 88,000 | 31,880 | 0.3623 | 0.357 | 0.325 | 0.357 | 0.325 | 0.357 | 94,847 | 0.3361 | 2.67% |
| 2006-03-13 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 124,000 | 44,100 | 0.3556 | 0.348 | 0.334 | 0.348 | 0.329 | 0.348 | 133,647 | 0.3300 | 5.63% |
| 2006-03-10 | 0 | 0.355 | 0.355 | 0.385 | 0.355 | 0.375 | 358,000 | 132,270 | 0.3695 | 0.329 | 0.329 | 0.357 | 0.329 | 0.348 | 385,853 | 0.3428 | -5.33% |
| 2006-03-09 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 4,000 | 1,520 | 0.3800 | 0.348 | 0.348 | 0.357 | 0.348 | 0.357 | 4,311 | 0.3526 | 4.17% |
| 2006-03-08 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.365 | 84,000 | 30,170 | 0.3592 | 0.334 | 0.334 | 0.353 | 0.329 | 0.339 | 90,535 | 0.3332 | 2.86% |
| 2006-03-07 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.380 | 90,000 | 33,200 | 0.3689 | 0.325 | 0.325 | 0.371 | 0.325 | 0.353 | 97,002 | 0.3423 | -7.89% |
| 2006-03-06 | 0 | 0.380 | 0.380 | 0.400 | 0.375 | 0.400 | 446,000 | 176,910 | 0.3967 | 0.353 | 0.353 | 0.371 | 0.348 | 0.371 | 480,700 | 0.3680 | -3.80% |
| 2006-03-03 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.415 | 324,000 | 128,710 | 0.3973 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 349,208 | 0.3686 | -3.66% |
| 2006-03-02 | 0 | 0.410 | 0.395 | 0.415 | 0.390 | 0.415 | 428,000 | 168,830 | 0.3945 | 0.380 | 0.366 | 0.385 | 0.362 | 0.385 | 461,299 | 0.3660 | -1.20% |
| 2006-03-01 | 0 | 0.415 | 0.395 | 0.415 | 0.385 | 0.415 | 80,000 | 32,110 | 0.4014 | 0.385 | 0.366 | 0.385 | 0.357 | 0.385 | 86,224 | 0.3724 | 1.22% |
| 2006-02-28 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 144,000 | 54,960 | 0.3817 | 0.380 | 0.376 | 0.380 | 0.353 | 0.380 | 155,204 | 0.3541 | 7.89% |
| 2006-02-27 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.410 | 190,000 | 76,760 | 0.4040 | 0.353 | 0.353 | 0.380 | 0.353 | 0.380 | 204,782 | 0.3748 | -9.52% |
| 2006-02-24 | 0 | 0.420 | 0.400 | 0.430 | 0.405 | 0.430 | 184,000 | 75,470 | 0.4102 | 0.390 | 0.371 | 0.399 | 0.376 | 0.399 | 198,316 | 0.3806 | -2.33% |
| 2006-02-23 | 0 | 0.430 | 0.440 | 0.445 | 0.410 | 0.430 | 362,000 | 150,320 | 0.4152 | 0.399 | 0.408 | 0.413 | 0.380 | 0.399 | 390,164 | 0.3853 | -2.27% |
| 2006-02-22 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 284,000 | 121,960 | 0.4294 | 0.408 | 0.399 | 0.408 | 0.385 | 0.408 | 306,096 | 0.3984 | 4.76% |
| 2006-02-21 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 1,000,000 | 415,260 | 0.4153 | 0.390 | 0.380 | 0.394 | 0.380 | 0.390 | 1,077,802 | 0.3853 | 1.20% |
| 2006-02-20 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.450 | 2,358,000 | 990,650 | 0.4201 | 0.385 | 0.385 | 0.390 | 0.362 | 0.418 | 2,541,458 | 0.3898 | 7.79% |
| 2006-02-17 | 0 | 0.385 | 0.370 | 0.390 | 0.320 | 0.400 | 2,062,000 | 749,270 | 0.3634 | 0.357 | 0.343 | 0.362 | 0.297 | 0.371 | 2,222,428 | 0.3371 | 20.31% |
| 2006-02-16 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 1,366,000 | 430,610 | 0.3152 | 0.297 | 0.283 | 0.297 | 0.283 | 0.297 | 1,472,278 | 0.2925 | 3.23% |
| 2006-02-15 | 0 | 0.310 | 0.295 | 0.320 | 0.285 | 0.310 | 1,002,000 | 293,980 | 0.2934 | 0.288 | 0.274 | 0.297 | 0.264 | 0.288 | 1,079,958 | 0.2722 | 6.90% |
| 2006-02-14 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.300 | 826,000 | 237,260 | 0.2872 | 0.269 | 0.260 | 0.274 | 0.264 | 0.278 | 890,265 | 0.2665 | 1.75% |
| 2006-02-13 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.305 | 550,000 | 157,970 | 0.2872 | 0.264 | 0.264 | 0.274 | 0.260 | 0.283 | 592,791 | 0.2665 | -3.39% |
| 2006-02-10 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 318,000 | 92,030 | 0.2894 | 0.274 | 0.260 | 0.274 | 0.260 | 0.274 | 342,741 | 0.2685 | 1.72% |
| 2006-02-09 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.269 | 0.260 | 0.269 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 204,000 | 59,160 | 0.2900 | 0.269 | 0.255 | 0.269 | 0.269 | 0.269 | 219,872 | 0.2691 | 0.00% |
| 2006-02-07 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 326,000 | 88,810 | 0.2724 | 0.269 | 0.251 | 0.269 | 0.251 | 0.269 | 351,364 | 0.2528 | 3.57% |
| 2006-02-06 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.285 | 514,000 | 140,520 | 0.2734 | 0.260 | 0.246 | 0.260 | 0.251 | 0.264 | 553,990 | 0.2537 | 1.82% |
| 2006-02-03 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.255 | 0.255 | 0.264 | 0.251 | 0.251 | 32,334 | 0.2505 | -3.51% |
| 2006-02-02 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.264 | 0.251 | 0.269 | 0.264 | 0.264 | 107,780 | 0.2644 | 1.79% |
| 2006-02-01 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.260 | 0.260 | 0.274 | 0.260 | 0.264 | 215,560 | 0.2621 | -5.08% |
| 2006-01-27 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 364,000 | 104,690 | 0.2876 | 0.274 | 0.260 | 0.274 | 0.260 | 0.274 | 392,320 | 0.2668 | 3.51% |
| 2006-01-26 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.290 | 500,000 | 140,120 | 0.2802 | 0.264 | 0.264 | 0.274 | 0.251 | 0.269 | 538,901 | 0.2600 | -3.39% |
| 2006-01-25 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 184,000 | 52,810 | 0.2870 | 0.274 | 0.264 | 0.274 | 0.264 | 0.278 | 198,316 | 0.2663 | 7.27% |
| 2006-01-24 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.275 | 924,000 | 246,630 | 0.2669 | 0.255 | 0.255 | 0.264 | 0.246 | 0.255 | 995,889 | 0.2476 | 5.77% |
| 2006-01-23 | 0 | 0.260 | 0.260 | 0.285 | 0.250 | 0.255 | 72,000 | 18,110 | 0.2515 | 0.241 | 0.241 | 0.264 | 0.232 | 0.237 | 77,602 | 0.2334 | -1.89% |
| 2006-01-20 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.270 | 150,000 | 40,000 | 0.2667 | 0.246 | 0.246 | 0.278 | 0.241 | 0.251 | 161,670 | 0.2474 | -7.02% |
| 2006-01-19 | 0 | 0.285 | 0.280 | 0.300 | 0.285 | 0.290 | 170,000 | 49,050 | 0.2885 | 0.264 | 0.260 | 0.278 | 0.264 | 0.269 | 183,226 | 0.2677 | -5.00% |
| 2006-01-18 | 0 | 0.300 | 0.295 | 0.305 | 0.265 | 0.300 | 350,000 | 99,200 | 0.2834 | 0.278 | 0.274 | 0.283 | 0.246 | 0.278 | 377,231 | 0.2630 | 15.38% |
| 2006-01-17 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.285 | 300,000 | 81,000 | 0.2700 | 0.241 | 0.241 | 0.278 | 0.241 | 0.264 | 323,341 | 0.2505 | -11.86% |
| 2006-01-16 | 0 | 0.295 | 0.295 | 0.310 | 0.265 | 0.310 | 542,000 | 154,060 | 0.2842 | 0.274 | 0.274 | 0.288 | 0.246 | 0.288 | 584,169 | 0.2637 | 1.72% |
| 2006-01-13 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.310 | 786,000 | 238,540 | 0.3035 | 0.269 | 0.269 | 0.288 | 0.260 | 0.288 | 847,153 | 0.2816 | -6.45% |
| 2006-01-12 | 0 | 0.310 | 0.295 | 0.310 | 0.280 | 0.310 | 472,000 | 127,980 | 0.2711 | 0.288 | 0.274 | 0.288 | 0.260 | 0.288 | 508,723 | 0.2516 | 10.71% |
| 2006-01-11 | 0 | 0.330 | 0.330 | 0.360 | 0.300 | 0.360 | 408,000 | 145,580 | 0.3568 | 0.260 | 0.260 | 0.283 | 0.236 | 0.283 | 518,269 | 0.2809 | -2.94% |
| 2006-01-10 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.355 | 524,000 | 182,140 | 0.3476 | 0.268 | 0.268 | 0.279 | 0.260 | 0.279 | 665,620 | 0.2736 | -4.23% |
| 2006-01-09 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.375 | 630,000 | 229,680 | 0.3646 | 0.279 | 0.279 | 0.287 | 0.279 | 0.295 | 800,268 | 0.2870 | -2.74% |
| 2006-01-06 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 898,000 | 317,100 | 0.3531 | 0.287 | 0.283 | 0.287 | 0.272 | 0.287 | 1,140,700 | 0.2780 | 4.29% |
| 2006-01-05 | 0 | 0.350 | 0.340 | 0.355 | 0.330 | 0.385 | 3,160,000 | 1,121,860 | 0.3550 | 0.276 | 0.268 | 0.279 | 0.260 | 0.303 | 4,014,044 | 0.2795 | -7.89% |
| 2006-01-04 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 1,088,000 | 415,320 | 0.3817 | 0.299 | 0.295 | 0.299 | 0.287 | 0.311 | 1,382,051 | 0.3005 | 1.33% |
| 2006-01-03 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.395 | 2,120,000 | 780,700 | 0.3683 | 0.295 | 0.295 | 0.299 | 0.268 | 0.311 | 2,692,966 | 0.2899 | 13.64% |
| 2005-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.330 | 1,216,000 | 397,190 | 0.3266 | 0.260 | 0.260 | 0.264 | 0.252 | 0.260 | 1,544,645 | 0.2571 | 1.54% |
| 2005-12-29 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.330 | 1,446,000 | 461,810 | 0.3194 | 0.256 | 0.252 | 0.256 | 0.240 | 0.260 | 1,836,806 | 0.2514 | 4.84% |
| 2005-12-28 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 2,138,000 | 647,240 | 0.3027 | 0.244 | 0.232 | 0.244 | 0.228 | 0.244 | 2,715,831 | 0.2383 | 6.90% |
| 2005-12-23 | 0 | 0.290 | 0.290 | 0.300 | 0.255 | 0.300 | 3,622,000 | 1,015,850 | 0.2805 | 0.228 | 0.228 | 0.236 | 0.201 | 0.236 | 4,600,907 | 0.2208 | 13.73% |
| 2005-12-22 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 2,062,000 | 512,148 | 0.2484 | 0.201 | 0.197 | 0.201 | 0.190 | 0.201 | 2,619,291 | 0.1955 | 21.43% |
| 2005-12-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.210 | 0.192 | 0.210 | 0.195 | 0.210 | 162,000 | 31,620 | 0.1952 | 0.165 | 0.151 | 0.165 | 0.154 | 0.165 | 205,783 | 0.1537 | 7.69% |
| 2005-12-19 | 0 | 0.195 | 0.191 | 0.205 | - | - | 0 | 0 | - | 0.154 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.195 | 0.194 | 0.208 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.195 | 0.190 | 0.200 | 0.195 | 0.195 | 100,000 | 19,500 | 0.1950 | 0.154 | 0.150 | 0.157 | 0.154 | 0.154 | 127,027 | 0.1535 | 0.52% |
| 2005-12-14 | 0 | 0.194 | 0.190 | 0.200 | 0.194 | 0.194 | 60,000 | 11,640 | 0.1940 | 0.153 | 0.150 | 0.157 | 0.153 | 0.153 | 76,216 | 0.1527 | -3.00% |
| 2005-12-13 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.200 | 0.185 | 0.205 | - | - | 0 | 0 | - | 0.157 | 0.146 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.157 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.200 | 0.190 | 0.200 | 0.188 | 0.200 | 290,000 | 55,960 | 0.1930 | 0.157 | 0.150 | 0.157 | 0.148 | 0.157 | 368,377 | 0.1519 | 0.00% |
| 2005-12-06 | 0 | 0.200 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.157 | 0.154 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.157 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.157 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.200 | 0.200 | 0.210 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.157 | 0.157 | 0.165 | 0.154 | 0.154 | 63,513 | 0.1535 | 1.52% |
| 2005-11-29 | 0 | 0.197 | 0.185 | 0.197 | - | - | 0 | 0 | - | 0.155 | 0.146 | 0.155 | - | - | 0 | - | -0.51% |
| 2005-11-28 | 0 | 0.198 | 0.188 | 0.198 | - | - | 0 | 0 | - | 0.156 | 0.148 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.198 | 0.185 | 0.198 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.198 | 0.192 | 0.198 | - | - | 0 | 0 | - | 0.156 | 0.151 | 0.156 | - | - | 0 | - | -5.71% |
| 2005-11-23 | 0 | 0.210 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.210 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.151 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.210 | 0.190 | 0.210 | 0.205 | 0.210 | 4,000 | 830 | 0.2075 | 0.165 | 0.150 | 0.165 | 0.161 | 0.165 | 5,081 | 0.1634 | 0.00% |
| 2005-11-18 | 0 | 0.210 | 0.185 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.210 | 0.192 | 0.210 | 0.188 | 0.210 | 36,000 | 6,812 | 0.1892 | 0.165 | 0.151 | 0.165 | 0.148 | 0.165 | 45,730 | 0.1490 | 2.44% |
| 2005-11-16 | 0 | 0.205 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.205 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.205 | 0.192 | 0.205 | - | - | 0 | 0 | - | 0.161 | 0.151 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.205 | 0.160 | 0.210 | - | - | 0 | 0 | - | 0.161 | 0.126 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.161 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.205 | 0.205 | - | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.161 | 0.161 | - | 0.148 | 0.148 | 12,703 | 0.1480 | 5.13% |
| 2005-11-07 | 0 | 0.195 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.154 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.195 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.154 | 0.146 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.195 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.195 | 0.195 | 0.208 | 0.195 | 0.195 | 90,000 | 17,550 | 0.1950 | 0.154 | 0.154 | 0.164 | 0.154 | 0.154 | 114,324 | 0.1535 | 4.84% |
| 2005-10-31 | 0 | 0.186 | 0.186 | 0.210 | 0.186 | 0.186 | 4,000 | 744 | 0.1860 | 0.146 | 0.146 | 0.165 | 0.146 | 0.146 | 5,081 | 0.1464 | -7.00% |
| 2005-10-28 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.157 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.200 | 0.200 | 0.210 | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.157 | 0.157 | 0.165 | 0.148 | 0.148 | 12,703 | 0.1480 | 2.56% |
| 2005-10-26 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 2.63% |
| 2005-10-25 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.150 | 0.150 | - | - | - | 0 | - | 2.70% |
| 2005-10-24 | 0 | 0.185 | 0.185 | 0.210 | 0.181 | 0.181 | 20,000 | 3,620 | 0.1810 | 0.146 | 0.146 | 0.165 | 0.142 | 0.142 | 25,405 | 0.1425 | -2.63% |
| 2005-10-21 | 0 | 0.190 | 0.190 | 0.210 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.150 | 0.150 | 0.165 | 0.142 | 0.142 | 12,703 | 0.1417 | -5.00% |
| 2005-10-20 | 0 | 0.200 | 0.188 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 254,053 | 0.1574 | -4.31% |
| 2005-10-19 | 0 | 0.209 | 0.185 | 0.209 | - | - | 0 | 0 | - | 0.165 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.209 | 0.187 | 0.209 | - | - | 0 | 0 | - | 0.165 | 0.147 | 0.165 | - | - | 0 | - | -0.48% |
| 2005-10-17 | 0 | 0.210 | 0.182 | 0.210 | 0.210 | 0.210 | 44,000 | 9,240 | 0.2100 | 0.165 | 0.143 | 0.165 | 0.165 | 0.165 | 55,892 | 0.1653 | 0.00% |
| 2005-10-14 | 0 | 0.210 | 0.196 | 0.210 | 0.210 | 0.210 | 16,000 | 3,360 | 0.2100 | 0.165 | 0.154 | 0.165 | 0.165 | 0.165 | 20,324 | 0.1653 | 2.44% |
| 2005-10-13 | 0 | 0.205 | 0.205 | - | 0.198 | 0.205 | 110,000 | 21,850 | 0.1986 | 0.161 | 0.161 | - | 0.156 | 0.161 | 139,729 | 0.1564 | 3.54% |
| 2005-10-12 | 0 | 0.198 | 0.195 | 0.205 | 0.198 | 0.205 | 500,000 | 100,600 | 0.2012 | 0.156 | 0.154 | 0.161 | 0.156 | 0.161 | 635,134 | 0.1584 | -5.71% |
| 2005-10-10 | 0 | 0.210 | 0.192 | 0.210 | 0.195 | 0.210 | 220,000 | 44,020 | 0.2001 | 0.165 | 0.151 | 0.165 | 0.154 | 0.165 | 279,459 | 0.1575 | 5.00% |
| 2005-10-07 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.157 | 0.142 | 0.157 | 0.157 | 0.157 | 254,053 | 0.1574 | 1.01% |
| 2005-10-06 | 0 | 0.198 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.156 | 0.142 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.198 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.198 | 0.187 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.147 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.198 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.148 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.198 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.198 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.198 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.157 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.198 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.198 | 0.198 | 0.210 | 0.198 | 0.198 | 46,000 | 9,108 | 0.1980 | 0.156 | 0.156 | 0.165 | 0.156 | 0.156 | 58,432 | 0.1559 | 3.12% |
| 2005-09-23 | 0 | 0.192 | 0.191 | - | 0.170 | 0.193 | 1,136,000 | 213,846 | 0.1882 | 0.151 | 0.150 | - | 0.134 | 0.152 | 1,443,023 | 0.1482 | -8.57% |
| 2005-09-22 | 0 | 0.210 | 0.172 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.135 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.210 | 0.181 | 0.210 | 0.210 | 0.210 | 312,000 | 65,210 | 0.2090 | 0.165 | 0.142 | 0.165 | 0.165 | 0.165 | 396,323 | 0.1645 | 0.00% |
| 2005-09-20 | 0 | 0.210 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.142 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.210 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.210 | 0.194 | 0.218 | - | - | 0 | 0 | - | 0.165 | 0.153 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.210 | 0.191 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.210 | 0.195 | 0.210 | 0.200 | 0.210 | 208,000 | 41,680 | 0.2004 | 0.165 | 0.154 | 0.165 | 0.157 | 0.165 | 264,216 | 0.1577 | 5.00% |
| 2005-09-09 | 0 | 0.200 | 0.193 | 0.212 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.167 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.200 | 0.196 | 0.209 | 0.200 | 0.200 | 400,000 | 80,000 | 0.2000 | 0.157 | 0.154 | 0.165 | 0.157 | 0.157 | 508,107 | 0.1574 | -5.66% |
| 2005-09-07 | 0 | 0.212 | 0.195 | 0.212 | 0.195 | 0.212 | 104,000 | 20,614 | 0.1982 | 0.167 | 0.154 | 0.167 | 0.154 | 0.167 | 132,108 | 0.1560 | 1.92% |
| 2005-09-06 | 0 | 0.208 | 0.203 | 0.210 | 0.195 | 0.215 | 504,000 | 104,756 | 0.2078 | 0.164 | 0.160 | 0.165 | 0.154 | 0.169 | 640,215 | 0.1636 | 4.00% |
| 2005-09-05 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.157 | - | - | 0 | - | -1.48% |
| 2005-09-02 | 0 | 0.203 | 0.185 | 0.203 | - | - | 0 | 0 | - | 0.160 | 0.146 | 0.160 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.203 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.160 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.203 | 0.203 | 0.218 | 0.190 | 0.195 | 360,000 | 69,160 | 0.1921 | 0.160 | 0.160 | 0.172 | 0.150 | 0.154 | 457,296 | 0.1512 | 1.50% |
| 2005-08-30 | 0 | 0.200 | 0.188 | - | - | - | 0 | 0 | - | 0.157 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.200 | 0.185 | 0.218 | - | - | 0 | 0 | - | 0.157 | 0.146 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.157 | 0.157 | 0.165 | 0.157 | 0.157 | 228,648 | 0.1574 | -4.76% |
| 2005-08-25 | 0 | 0.210 | 0.190 | 0.218 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.172 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.210 | 0.200 | 0.218 | - | - | 0 | 0 | - | 0.165 | 0.157 | 0.172 | - | - | 0 | - | -0.00% |
| 2005-08-23 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.165 | 0.165 | 0.168 | 0.165 | 0.165 | 66,538 | 0.1653 | 4.76% |
| 2005-08-22 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 56,000 | 11,760 | 0.2100 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 74,522 | 0.1578 | 0.00% |
| 2005-08-19 | 0 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 70,000 | 14,700 | 0.2100 | 0.158 | 0.158 | 0.168 | 0.158 | 0.158 | 93,153 | 0.1578 | -2.33% |
| 2005-08-18 | 0 | 0.215 | 0.203 | 0.215 | - | - | 20,000 | 4,060 | 0.2030 | 0.162 | 0.153 | 0.162 | - | - | 26,615 | 0.1525 | 0.00% |
| 2005-08-17 | 0 | 0.215 | 0.205 | 0.218 | - | - | 0 | 0 | - | 0.162 | 0.154 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.215 | 0.205 | 0.218 | - | - | 0 | 0 | - | 0.162 | 0.154 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.215 | 0.210 | 0.215 | 0.201 | 0.215 | 800,000 | 167,650 | 0.2096 | 0.162 | 0.158 | 0.162 | 0.151 | 0.162 | 1,064,605 | 0.1575 | 3.37% |
| 2005-08-12 | 0 | 0.208 | 0.208 | 0.226 | 0.201 | 0.201 | 230,000 | 46,230 | 0.2010 | 0.156 | 0.156 | 0.170 | 0.151 | 0.151 | 306,074 | 0.1510 | -1.89% |
| 2005-08-11 | 0 | 0.212 | - | 0.220 | - | - | 0 | 0 | - | 0.159 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.212 | 0.201 | 0.228 | - | - | 0 | 0 | - | 0.159 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.212 | 0.212 | 0.219 | 0.212 | 0.212 | 2,000 | 424 | 0.2120 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 2,662 | 0.1593 | -3.64% |
| 2005-08-08 | 0 | 0.220 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.220 | 0.210 | 0.225 | 0.203 | 0.220 | 376,000 | 79,806 | 0.2123 | 0.165 | 0.158 | 0.169 | 0.153 | 0.165 | 500,364 | 0.1595 | 10.00% |
| 2005-08-04 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.150 | 0.150 | - | 0.150 | 0.150 | 39,923 | 0.1503 | -8.26% |
| 2005-08-03 | 0 | 0.218 | 0.207 | - | - | - | 6,000 | 1,242 | 0.2070 | 0.164 | 0.156 | - | - | - | 7,985 | 0.1556 | 0.00% |
| 2005-08-02 | 0 | 0.218 | 0.207 | - | - | - | 0 | 0 | - | 0.164 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.218 | 198,000 | 43,164 | 0.2180 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 263,490 | 0.1638 | 0.00% |
| 2005-07-29 | 0 | 0.218 | 0.215 | 0.228 | 0.215 | 0.218 | 496,000 | 107,240 | 0.2162 | 0.164 | 0.162 | 0.171 | 0.162 | 0.164 | 660,055 | 0.1625 | 3.81% |
| 2005-07-28 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 182,000 | 38,220 | 0.2100 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 242,198 | 0.1578 | 0.00% |
| 2005-07-27 | 0 | 0.210 | 0.208 | 0.214 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.158 | 0.156 | 0.161 | 0.158 | 0.158 | 266,151 | 0.1578 | 3.45% |
| 2005-07-26 | 0 | 0.203 | 0.201 | 0.215 | 0.203 | 0.214 | 506,000 | 105,182 | 0.2079 | 0.153 | 0.151 | 0.162 | 0.153 | 0.161 | 673,363 | 0.1562 | -5.58% |
| 2005-07-25 | 0 | 0.215 | 0.210 | 0.215 | 0.203 | 0.215 | 10,000 | 2,054 | 0.2054 | 0.162 | 0.158 | 0.162 | 0.153 | 0.162 | 13,308 | 0.1543 | 3.86% |
| 2005-07-22 | 0 | 0.207 | 0.207 | 0.217 | 0.201 | 0.210 | 436,000 | 89,650 | 0.2056 | 0.156 | 0.156 | 0.163 | 0.151 | 0.158 | 580,210 | 0.1545 | -0.48% |
| 2005-07-21 | 0 | 0.208 | 0.207 | 0.211 | 0.208 | 0.210 | 1,030,000 | 215,098 | 0.2088 | 0.156 | 0.156 | 0.159 | 0.156 | 0.158 | 1,370,679 | 0.1569 | -1.89% |
| 2005-07-20 | 0 | 0.212 | 0.211 | 0.212 | 0.207 | 0.235 | 1,330,000 | 287,772 | 0.2164 | 0.159 | 0.159 | 0.159 | 0.156 | 0.177 | 1,769,905 | 0.1626 | -5.78% |
| 2005-07-19 | 0 | 0.225 | 0.210 | 0.228 | 0.206 | 0.230 | 546,000 | 117,346 | 0.2149 | 0.169 | 0.158 | 0.171 | 0.155 | 0.173 | 726,593 | 0.1615 | -0.88% |
| 2005-07-18 | 0 | 0.227 | 0.217 | - | 0.210 | 0.235 | 450,000 | 98,470 | 0.2188 | 0.171 | 0.163 | - | 0.158 | 0.177 | 598,840 | 0.1644 | 3.65% |
| 2005-07-15 | 0 | 0.219 | 0.209 | 0.219 | 0.202 | 0.220 | 404,000 | 84,080 | 0.2081 | 0.165 | 0.157 | 0.165 | 0.152 | 0.165 | 537,625 | 0.1564 | 5.80% |
| 2005-07-14 | 0 | 0.207 | 0.207 | - | - | - | 2,000 | 414 | 0.2070 | 0.156 | 0.156 | - | - | - | 2,662 | 0.1556 | 0.49% |
| 2005-07-13 | 0 | 0.206 | 0.206 | - | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 0.155 | 0.155 | - | 0.151 | 0.151 | 26,615 | 0.1510 | 0.00% |
| 2005-07-12 | 0 | 0.206 | 0.202 | 0.216 | - | - | 0 | 0 | - | 0.155 | 0.152 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.206 | 0.204 | 0.218 | - | - | 0 | 0 | - | 0.155 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.206 | 0.200 | - | - | - | 0 | 0 | - | 0.155 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.206 | 0.198 | 0.214 | - | - | 0 | 0 | - | 0.155 | 0.149 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.206 | 0.206 | 0.214 | 0.206 | 0.206 | 60,000 | 12,360 | 0.2060 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 79,845 | 0.1548 | -1.90% |
| 2005-07-05 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.210 | 500,000 | 103,000 | 0.2060 | 0.158 | 0.154 | 0.158 | 0.154 | 0.158 | 665,378 | 0.1548 | 2.94% |
| 2005-07-04 | 0 | 0.204 | 0.201 | 0.214 | 0.204 | 0.209 | 550,000 | 113,100 | 0.2056 | 0.153 | 0.151 | 0.161 | 0.153 | 0.157 | 731,916 | 0.1545 | -6.42% |
| 2005-06-30 | 0 | 0.218 | 0.210 | 0.218 | 0.218 | 0.218 | 50,000 | 10,900 | 0.2180 | 0.164 | 0.158 | 0.164 | 0.164 | 0.164 | 66,538 | 0.1638 | 3.81% |
| 2005-06-29 | 0 | 0.210 | 0.206 | 0.216 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.210 | 0.206 | 0.215 | - | - | 0 | 0 | - | 0.158 | 0.155 | 0.162 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.158 | 0.158 | 0.161 | 0.158 | 0.158 | 133,076 | 0.1578 | 0.00% |
| 2005-06-24 | 0 | 0.210 | 0.202 | 0.214 | - | - | 0 | 0 | - | 0.158 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.210 | 0.210 | - | 0.204 | 0.210 | 250,000 | 52,260 | 0.2090 | 0.158 | 0.158 | - | 0.153 | 0.158 | 332,689 | 0.1571 | 0.00% |
| 2005-06-22 | 0 | 0.210 | 0.206 | 0.214 | 0.205 | 0.210 | 310,000 | 63,800 | 0.2058 | 0.158 | 0.155 | 0.161 | 0.154 | 0.158 | 412,534 | 0.1547 | -4.55% |
| 2005-06-21 | 0 | 0.220 | 0.200 | 0.222 | - | - | 0 | 0 | - | 0.165 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.220 | 0.203 | - | 0.210 | 0.220 | 150,000 | 32,000 | 0.2133 | 0.165 | 0.153 | - | 0.158 | 0.165 | 199,613 | 0.1603 | 4.76% |
| 2005-06-17 | 0 | 0.210 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.158 | 0.152 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.210 | 0.204 | 0.218 | - | - | 0 | 0 | - | 0.158 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.210 | 0.200 | 0.210 | 0.212 | 0.212 | 50,000 | 10,600 | 0.2120 | 0.158 | 0.150 | 0.158 | 0.159 | 0.159 | 66,538 | 0.1593 | -4.55% |
| 2005-06-14 | 0 | 0.220 | - | 0.295 | - | - | 0 | 0 | - | 0.165 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.220 | 0.212 | 0.226 | - | - | 0 | 0 | - | 0.165 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.220 | - | 0.235 | - | - | 0 | 0 | - | 0.165 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.220 | 0.207 | 0.230 | - | - | 0 | 0 | - | 0.165 | 0.156 | 0.173 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.220 | - | 0.235 | - | - | 0 | 0 | - | 0.165 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.220 | 0.208 | 0.230 | 0.208 | 0.220 | 150,000 | 32,400 | 0.2160 | 0.165 | 0.156 | 0.173 | 0.156 | 0.165 | 199,613 | 0.1623 | 3.77% |
| 2005-06-06 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.212 | 200,000 | 42,100 | 0.2105 | 0.159 | 0.158 | 0.159 | 0.158 | 0.159 | 266,151 | 0.1582 | 0.95% |
| 2005-06-03 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.210 | 300,000 | 62,400 | 0.2080 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 399,227 | 0.1563 | 1.94% |
| 2005-06-02 | 0 | 0.206 | 0.204 | 0.210 | 0.202 | 0.206 | 750,000 | 153,300 | 0.2044 | 0.155 | 0.153 | 0.158 | 0.152 | 0.155 | 998,067 | 0.1536 | 1.98% |
| 2005-06-01 | 0 | 0.202 | 0.202 | 0.280 | 0.192 | 0.200 | 50,000 | 9,760 | 0.1952 | 0.152 | 0.152 | 0.210 | 0.144 | 0.150 | 66,538 | 0.1467 | -3.81% |
| 2005-05-31 | 0 | 0.210 | 0.200 | 0.219 | 0.200 | 0.210 | 176,000 | 36,200 | 0.2057 | 0.158 | 0.150 | 0.165 | 0.150 | 0.158 | 234,213 | 0.1546 | 5.00% |
| 2005-05-30 | 0 | 0.200 | 0.200 | 0.280 | - | - | 100,000 | 20,000 | 0.2000 | 0.150 | 0.150 | 0.210 | - | - | 133,076 | 0.1503 | 4.71% |
| 2005-05-27 | 0 | 0.191 | 0.186 | - | - | - | 0 | 0 | - | 0.144 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.191 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.165 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.191 | 0.186 | - | - | - | 0 | 0 | - | 0.144 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.191 | 0.191 | - | 0.191 | 0.191 | 28,000 | 5,348 | 0.1910 | 0.144 | 0.144 | - | 0.144 | 0.144 | 37,261 | 0.1435 | -2.55% |
| 2005-05-23 | 0 | 0.196 | 0.190 | - | 0.196 | 0.198 | 180,000 | 35,400 | 0.1967 | 0.147 | 0.143 | - | 0.147 | 0.149 | 239,536 | 0.1478 | -1.01% |
| 2005-05-20 | 0 | 0.198 | 0.198 | 0.220 | 0.198 | 0.198 | 60,000 | 11,880 | 0.1980 | 0.149 | 0.149 | 0.165 | 0.149 | 0.149 | 79,845 | 0.1488 | -5.71% |
| 2005-05-19 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 0.158 | - | 0.162 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.210 | 0.210 | 0.218 | 0.205 | 0.210 | 56,000 | 11,680 | 0.2086 | 0.158 | 0.158 | 0.164 | 0.154 | 0.158 | 74,522 | 0.1567 | 2.44% |
| 2005-05-17 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.154 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.205 | - | 0.220 | - | - | 0 | 0 | - | 0.154 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.205 | - | 0.220 | - | - | 0 | 0 | - | 0.154 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.205 | 0.205 | - | 0.195 | 0.200 | 96,000 | 18,920 | 0.1971 | 0.154 | 0.154 | - | 0.147 | 0.150 | 127,753 | 0.1481 | 4.06% |
| 2005-05-09 | 0 | 0.197 | 0.197 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.51% |
| 2005-05-06 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 1.03% |
| 2005-05-04 | 0 | 0.194 | 0.194 | - | 0.190 | 0.194 | 40,000 | 7,680 | 0.1920 | 0.146 | 0.146 | - | 0.143 | 0.146 | 53,230 | 0.1443 | 0.00% |
| 2005-05-03 | 0 | 0.194 | 0.194 | - | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 0.146 | 0.146 | - | 0.144 | 0.144 | 66,538 | 0.1443 | 1.04% |
| 2005-04-29 | 0 | 0.192 | 0.185 | - | - | - | 0 | 0 | - | 0.144 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.192 | 0.192 | 0.210 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.158 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.192 | 0.185 | - | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 0.144 | 0.139 | - | 0.144 | 0.144 | 26,615 | 0.1443 | -4.00% |
| 2005-04-26 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.200 | 0.192 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.150 | 0.144 | - | 0.150 | 0.150 | 53,230 | 0.1503 | 0.00% |
| 2005-04-19 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.200 | 0.192 | 0.210 | 0.200 | 0.200 | 114,000 | 22,800 | 0.2000 | 0.150 | 0.144 | 0.158 | 0.150 | 0.150 | 151,706 | 0.1503 | -3.85% |
| 2005-04-15 | 0 | 0.208 | 0.192 | - | - | - | 0 | 0 | - | 0.156 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.208 | 0.192 | - | - | - | 0 | 0 | - | 0.156 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.208 | 0.192 | - | - | - | 0 | 0 | - | 0.156 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.208 | 0.192 | 0.208 | 0.203 | 0.208 | 100,000 | 20,780 | 0.2078 | 0.156 | 0.144 | 0.156 | 0.153 | 0.156 | 133,076 | 0.1562 | -1.42% |
| 2005-04-11 | 0 | 0.211 | 0.203 | - | - | - | 0 | 0 | - | 0.159 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.211 | 0.203 | - | - | - | 0 | 0 | - | 0.159 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.211 | 0.211 | - | - | - | 0 | 0 | - | 0.159 | 0.159 | - | - | - | 0 | - | 0.48% |
| 2005-04-06 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.158 | 0.158 | - | 0.158 | 0.158 | 133,076 | 0.1578 | -5.83% |
| 2005-04-04 | 0 | 0.223 | 0.215 | 0.231 | - | - | 0 | 0 | - | 0.168 | 0.162 | 0.174 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.223 | 0.204 | - | 0.223 | 0.223 | 20,000 | 4,460 | 0.2230 | 0.168 | 0.153 | - | 0.168 | 0.168 | 26,615 | 0.1676 | 5.19% |
| 2005-03-31 | 0 | 0.212 | 0.212 | - | 0.212 | 0.212 | 40,000 | 8,480 | 0.2120 | 0.159 | 0.159 | - | 0.159 | 0.159 | 53,230 | 0.1593 | 0.00% |
| 2005-03-30 | 0 | 0.212 | 0.210 | - | - | - | 0 | 0 | - | 0.159 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.212 | 0.204 | - | - | - | 0 | 0 | - | 0.159 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.212 | 0.208 | 0.217 | 0.206 | 0.212 | 358,000 | 74,980 | 0.2094 | 0.159 | 0.156 | 0.163 | 0.155 | 0.159 | 476,411 | 0.1574 | 3.92% |
| 2005-03-23 | 0 | 0.204 | 0.202 | - | 0.204 | 0.210 | 620,000 | 128,100 | 0.2066 | 0.153 | 0.152 | - | 0.153 | 0.158 | 825,069 | 0.1553 | -1.92% |
| 2005-03-22 | 0 | 0.208 | 0.201 | - | - | - | 0 | 0 | - | 0.156 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.208 | 0.208 | - | 0.205 | 0.205 | 6,000 | 1,230 | 0.2050 | 0.156 | 0.156 | - | 0.154 | 0.154 | 7,985 | 0.1540 | 0.48% |
| 2005-03-18 | 0 | 0.207 | 0.202 | - | - | - | 50,000 | 10,000 | 0.2000 | 0.156 | 0.152 | - | - | - | 66,538 | 0.1503 | 0.00% |
| 2005-03-17 | 0 | 0.207 | 0.205 | - | - | - | 0 | 0 | - | 0.156 | 0.154 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.207 | 0.205 | 0.207 | 0.207 | 0.207 | 50,000 | 10,350 | 0.2070 | 0.156 | 0.154 | 0.156 | 0.156 | 0.156 | 66,538 | 0.1556 | -3.72% |
| 2005-03-15 | 0 | 0.215 | 0.208 | - | 0.215 | 0.224 | 96,000 | 20,708 | 0.2157 | 0.162 | 0.156 | - | 0.162 | 0.168 | 127,753 | 0.1621 | 1.42% |
| 2005-03-14 | 0 | 0.212 | 0.210 | - | - | - | 0 | 0 | - | 0.159 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.212 | 0.210 | - | 0.212 | 0.212 | 30,000 | 6,360 | 0.2120 | 0.159 | 0.158 | - | 0.159 | 0.159 | 39,923 | 0.1593 | -2.75% |
| 2005-03-10 | 0 | 0.218 | 0.209 | 0.225 | - | - | 0 | 0 | - | 0.164 | 0.157 | 0.169 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.218 | 0.210 | 0.226 | - | - | 0 | 0 | - | 0.164 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.218 | 0.211 | 0.226 | - | - | 0 | 0 | - | 0.164 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.218 | 0.218 | 0.226 | 0.218 | 0.218 | 30,000 | 6,540 | 0.2180 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 39,923 | 0.1638 | 0.00% |
| 2005-03-04 | 0 | 0.218 | 0.215 | 0.226 | 0.218 | 0.218 | 156,000 | 34,008 | 0.2180 | 0.164 | 0.162 | 0.170 | 0.164 | 0.164 | 207,598 | 0.1638 | 3.81% |
| 2005-03-03 | 0 | 0.210 | 0.210 | 0.217 | 0.205 | 0.205 | 130,000 | 27,040 | 0.2080 | 0.158 | 0.158 | 0.163 | 0.154 | 0.154 | 172,998 | 0.1563 | 0.00% |
| 2005-03-02 | 0 | 0.210 | 0.210 | 0.234 | 0.210 | 0.210 | 38,000 | 7,980 | 0.2100 | 0.158 | 0.158 | 0.176 | 0.158 | 0.158 | 50,569 | 0.1578 | -7.08% |
| 2005-03-01 | 0 | 0.226 | 0.216 | 0.231 | 0.210 | 0.226 | 250,000 | 53,520 | 0.2141 | 0.170 | 0.162 | 0.174 | 0.158 | 0.170 | 332,689 | 0.1609 | 0.44% |
| 2005-02-28 | 0 | 0.225 | 0.221 | 0.232 | 0.205 | 0.232 | 1,614,000 | 357,410 | 0.2214 | 0.169 | 0.166 | 0.174 | 0.154 | 0.174 | 2,147,840 | 0.1664 | 11.39% |
| 2005-02-25 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.202 | 0.202 | - | 0.202 | 0.202 | 16,000 | 3,232 | 0.2020 | 0.152 | 0.152 | - | 0.152 | 0.152 | 21,292 | 0.1518 | 1.00% |
| 2005-02-23 | 0 | 0.200 | 0.200 | 0.214 | 0.200 | 0.200 | 102,000 | 20,400 | 0.2000 | 0.150 | 0.150 | 0.161 | 0.150 | 0.150 | 135,737 | 0.1503 | -2.91% |
| 2005-02-22 | 0 | 0.206 | 0.190 | 0.206 | 0.216 | 0.220 | 220,000 | 47,800 | 0.2173 | 0.155 | 0.143 | 0.155 | 0.162 | 0.165 | 292,766 | 0.1633 | -4.63% |
| 2005-02-21 | 0 | 0.216 | 0.208 | 0.216 | 0.200 | 0.216 | 12,000 | 2,432 | 0.2027 | 0.162 | 0.156 | 0.162 | 0.150 | 0.162 | 15,969 | 0.1523 | 5.37% |
| 2005-02-18 | 0 | 0.205 | 0.200 | 0.201 | 0.205 | 0.205 | 362,000 | 74,210 | 0.2050 | 0.154 | 0.150 | 0.151 | 0.154 | 0.154 | 481,734 | 0.1540 | 0.00% |
| 2005-02-17 | 0 | 0.205 | 0.203 | 0.208 | 0.205 | 0.216 | 380,000 | 79,950 | 0.2104 | 0.154 | 0.153 | 0.156 | 0.154 | 0.162 | 505,687 | 0.1581 | -4.21% |
| 2005-02-16 | 0 | 0.214 | 0.200 | 0.216 | 0.214 | 0.214 | 50,000 | 10,700 | 0.2140 | 0.161 | 0.150 | 0.162 | 0.161 | 0.161 | 66,538 | 0.1608 | 1.90% |
| 2005-02-15 | 0 | 0.210 | 0.202 | 0.212 | 0.210 | 0.210 | 60,000 | 12,600 | 0.2100 | 0.158 | 0.152 | 0.159 | 0.158 | 0.158 | 79,845 | 0.1578 | 2.94% |
| 2005-02-14 | 0 | 0.204 | 0.204 | - | - | - | 0 | 0 | - | 0.153 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.204 | 0.200 | 0.212 | - | - | 6,000 | 1,272 | 0.2120 | 0.153 | 0.150 | 0.159 | - | - | 7,985 | 0.1593 | 0.00% |
| 2005-02-07 | 0 | 0.204 | 0.200 | 0.215 | 0.204 | 0.205 | 374,000 | 76,530 | 0.2046 | 0.153 | 0.150 | 0.162 | 0.153 | 0.154 | 497,703 | 0.1538 | -1.92% |
| 2005-02-04 | 0 | 0.208 | 0.191 | 0.208 | 0.200 | 0.208 | 130,000 | 26,560 | 0.2043 | 0.156 | 0.144 | 0.156 | 0.150 | 0.156 | 172,998 | 0.1535 | 7.77% |
| 2005-02-03 | 0 | 0.193 | 0.190 | - | - | - | 0 | 0 | - | 0.145 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 202,000 | 39,106 | 0.1936 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 268,813 | 0.1455 | -1.03% |
| 2005-02-01 | 0 | 0.195 | 0.195 | 0.203 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.147 | 0.147 | 0.153 | 0.147 | 0.147 | 66,538 | 0.1465 | -3.94% |
| 2005-01-31 | 0 | 0.203 | 0.198 | 0.208 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.156 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.203 | 0.194 | - | - | - | 0 | 0 | - | 0.153 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.203 | 0.203 | 0.205 | 0.191 | 0.210 | 382,000 | 76,860 | 0.2012 | 0.153 | 0.153 | 0.154 | 0.144 | 0.158 | 508,349 | 0.1512 | 1.50% |
| 2005-01-26 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.150 | 0.147 | 0.150 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.200 | 0.191 | - | - | - | 0 | 0 | - | 0.150 | 0.144 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.150 | 0.143 | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.200 | 0.191 | 0.204 | 0.197 | 0.210 | 166,000 | 32,748 | 0.1973 | 0.150 | 0.144 | 0.153 | 0.148 | 0.158 | 220,905 | 0.1482 | -5.66% |
| 2005-01-20 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.212 | - | 0.212 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.212 | 0.201 | 0.212 | - | - | 0 | 0 | - | 0.159 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.212 | - | 0.218 | - | - | 0 | 0 | - | 0.159 | - | 0.164 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.212 | 0.201 | 0.218 | - | - | 0 | 0 | - | 0.159 | 0.151 | 0.164 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.218 | 0.209 | 0.220 | 0.206 | 0.218 | 544,000 | 117,086 | 0.2152 | 0.159 | 0.153 | 0.161 | 0.151 | 0.159 | 744,420 | 0.1573 | 5.83% |
| 2005-01-12 | 0 | 0.206 | 0.206 | 0.215 | 0.204 | 0.204 | 120,000 | 24,480 | 0.2040 | 0.151 | 0.151 | 0.157 | 0.149 | 0.149 | 164,210 | 0.1491 | -2.83% |
| 2005-01-11 | 0 | 0.212 | 0.204 | 0.220 | 0.204 | 0.212 | 140,000 | 29,060 | 0.2076 | 0.155 | 0.149 | 0.161 | 0.149 | 0.155 | 191,579 | 0.1517 | 3.41% |
| 2005-01-10 | 0 | 0.205 | 0.200 | - | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.150 | 0.146 | - | 0.150 | 0.150 | 136,842 | 0.1498 | 2.50% |
| 2005-01-07 | 0 | 0.200 | 0.200 | 0.220 | 0.190 | 0.215 | 1,084,000 | 222,486 | 0.2052 | 0.146 | 0.146 | 0.161 | 0.139 | 0.157 | 1,483,366 | 0.1500 | -8.26% |
| 2005-01-06 | 0 | 0.218 | 0.213 | 0.230 | 0.218 | 0.226 | 360,000 | 79,050 | 0.2196 | 0.159 | 0.156 | 0.168 | 0.159 | 0.165 | 492,631 | 0.1605 | 0.00% |
| 2005-01-05 | 0 | 0.218 | 0.218 | 0.222 | 0.218 | 0.223 | 714,000 | 157,626 | 0.2208 | 0.159 | 0.159 | 0.162 | 0.159 | 0.163 | 977,051 | 0.1613 | -0.91% |
| 2005-01-04 | 0 | 0.220 | 0.200 | - | 0.215 | 0.220 | 182,000 | 39,880 | 0.2191 | 0.161 | 0.146 | - | 0.157 | 0.161 | 249,052 | 0.1601 | 2.33% |
| 2005-01-03 | 0 | 0.215 | 0.205 | 0.215 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.157 | 0.150 | 0.157 | 0.157 | 0.157 | 136,842 | 0.1571 | 3.86% |
| 2004-12-31 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.151 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.207 | - | 0.210 | - | - | 0 | 0 | - | 0.151 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.207 | 0.207 | - | 0.207 | 0.207 | 98,000 | 20,286 | 0.2070 | 0.151 | 0.151 | - | 0.151 | 0.151 | 134,105 | 0.1513 | -3.72% |
| 2004-12-28 | 0 | 0.215 | - | 0.215 | 0.206 | 0.215 | 112,000 | 23,366 | 0.2086 | 0.157 | - | 0.157 | 0.151 | 0.157 | 153,263 | 0.1525 | 4.37% |
| 2004-12-24 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.206 | 0.190 | 0.206 | - | - | 0 | 0 | - | 0.151 | 0.139 | 0.151 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.206 | 0.206 | - | 0.195 | 0.206 | 304,000 | 61,106 | 0.2010 | 0.151 | 0.151 | - | 0.143 | 0.151 | 415,999 | 0.1469 | 3.00% |
| 2004-12-21 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.215 | 1,420,000 | 289,200 | 0.2037 | 0.146 | 0.146 | 0.153 | 0.146 | 0.157 | 1,943,155 | 0.1488 | -2.91% |
| 2004-12-20 | 0 | 0.206 | 0.197 | 0.206 | 0.180 | 0.218 | 1,094,000 | 218,038 | 0.1993 | 0.151 | 0.144 | 0.151 | 0.132 | 0.159 | 1,497,050 | 0.1456 | 13.19% |
| 2004-12-17 | 0 | 0.182 | 0.175 | 0.182 | 0.160 | 0.182 | 280,000 | 49,850 | 0.1780 | 0.133 | 0.128 | 0.133 | 0.117 | 0.133 | 383,157 | 0.1301 | -4.21% |
| 2004-12-16 | 0 | 0.190 | 0.160 | 0.194 | - | - | 0 | 0 | - | 0.139 | 0.117 | 0.142 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.139 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.190 | 0.182 | 0.190 | 0.180 | 0.194 | 234,000 | 44,324 | 0.1894 | 0.139 | 0.133 | 0.139 | 0.132 | 0.142 | 320,210 | 0.1384 | 2.15% |
| 2004-12-13 | 0 | 0.186 | 0.172 | 0.195 | - | - | 0 | 0 | - | 0.136 | 0.126 | 0.143 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.186 | 0.181 | 0.192 | 0.186 | 0.186 | 186,000 | 34,596 | 0.1860 | 0.136 | 0.132 | 0.140 | 0.136 | 0.136 | 254,526 | 0.1359 | -3.63% |
| 2004-12-09 | 0 | 0.193 | 0.178 | 0.195 | - | - | 0 | 0 | - | 0.141 | 0.130 | 0.143 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.193 | 0.180 | 0.193 | 0.180 | 0.193 | 274,000 | 51,300 | 0.1872 | 0.141 | 0.132 | 0.141 | 0.132 | 0.141 | 374,947 | 0.1368 | 4.32% |
| 2004-12-07 | 0 | 0.185 | 0.166 | 0.193 | - | - | 0 | 0 | - | 0.135 | 0.121 | 0.141 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.185 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.185 | 0.176 | 0.190 | 0.177 | 0.185 | 168,000 | 30,036 | 0.1788 | 0.135 | 0.129 | 0.139 | 0.129 | 0.135 | 229,894 | 0.1307 | 1.65% |
| 2004-12-02 | 0 | 0.182 | 0.182 | 0.191 | 0.172 | 0.191 | 82,000 | 14,562 | 0.1776 | 0.133 | 0.133 | 0.140 | 0.126 | 0.140 | 112,210 | 0.1298 | -5.21% |
| 2004-12-01 | 0 | 0.192 | 0.172 | 0.195 | - | - | 0 | 0 | - | 0.140 | 0.126 | 0.143 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.192 | 0.172 | 0.192 | - | - | 0 | 0 | - | 0.140 | 0.126 | 0.140 | - | - | 0 | - | -3.03% |
| 2004-11-29 | 0 | 0.198 | 0.165 | 0.198 | 0.196 | 0.203 | 300,000 | 60,312 | 0.2010 | 0.145 | 0.121 | 0.145 | 0.143 | 0.148 | 410,526 | 0.1469 | 1.02% |
| 2004-11-26 | 0 | 0.196 | 0.182 | 0.196 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.143 | 0.133 | 0.143 | 0.143 | 0.143 | 68,421 | 0.1432 | 0.00% |
| 2004-11-25 | 0 | 0.196 | 0.196 | 0.200 | 0.188 | 0.188 | 50,000 | 9,400 | 0.1880 | 0.143 | 0.143 | 0.146 | 0.137 | 0.137 | 68,421 | 0.1374 | -2.00% |
| 2004-11-24 | 0 | 0.200 | 0.185 | 0.200 | 0.192 | 0.203 | 364,000 | 71,212 | 0.1956 | 0.146 | 0.135 | 0.146 | 0.140 | 0.148 | 498,104 | 0.1430 | -2.44% |
| 2004-11-23 | 0 | 0.205 | 0.196 | 0.205 | 0.194 | 0.215 | 1,318,000 | 265,704 | 0.2016 | 0.150 | 0.143 | 0.150 | 0.142 | 0.157 | 1,803,576 | 0.1473 | 5.67% |
| 2004-11-22 | 0 | 0.194 | 0.180 | 0.194 | 0.188 | 0.194 | 304,000 | 57,576 | 0.1894 | 0.142 | 0.132 | 0.142 | 0.137 | 0.142 | 415,999 | 0.1384 | 0.00% |
| 2004-11-19 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 0.142 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.194 | 0.168 | 0.194 | 0.172 | 0.195 | 550,000 | 97,150 | 0.1766 | 0.142 | 0.123 | 0.142 | 0.126 | 0.143 | 752,630 | 0.1291 | 13.45% |
| 2004-11-17 | 0 | 0.171 | 0.171 | 0.189 | 0.161 | 0.165 | 600,000 | 98,600 | 0.1643 | 0.125 | 0.125 | 0.138 | 0.118 | 0.121 | 821,051 | 0.1201 | -10.00% |
| 2004-11-16 | 0 | 0.190 | 0.161 | 0.190 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.139 | 0.118 | 0.139 | 0.139 | 0.139 | 273,684 | 0.1388 | 0.00% |
| 2004-11-15 | 0 | 0.190 | 0.166 | 0.190 | - | - | 0 | 0 | - | 0.139 | 0.121 | 0.139 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.190 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.139 | 0.117 | 0.139 | - | - | 0 | - | -1.55% |
| 2004-11-11 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.193 | - | 0.193 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | -0.52% |
| 2004-11-09 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.142 | - | 0.142 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.194 | - | 0.194 | 0.194 | 0.195 | 50,000 | 9,710 | 0.1942 | 0.142 | - | 0.142 | 0.142 | 0.143 | 68,421 | 0.1419 | -0.51% |
| 2004-11-05 | 0 | 0.195 | 0.176 | 0.195 | 0.180 | 0.195 | 120,000 | 21,660 | 0.1805 | 0.143 | 0.129 | 0.143 | 0.132 | 0.143 | 164,210 | 0.1319 | 2.63% |
| 2004-11-04 | 0 | 0.190 | - | 0.193 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.139 | - | 0.141 | 0.139 | 0.139 | 136,842 | 0.1388 | 0.00% |
| 2004-11-03 | 0 | 0.190 | 0.158 | 0.194 | 0.190 | 0.190 | 28,000 | 5,320 | 0.1900 | 0.139 | 0.115 | 0.142 | 0.139 | 0.139 | 38,316 | 0.1388 | -2.56% |
| 2004-11-02 | 0 | 0.195 | - | 0.200 | 0.195 | 0.195 | 40,000 | 7,800 | 0.1950 | 0.143 | - | 0.146 | 0.143 | 0.143 | 54,737 | 0.1425 | 3.72% |
| 2004-11-01 | 0 | 0.188 | - | 0.198 | - | - | 0 | 0 | - | 0.137 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.137 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.188 | - | 0.196 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.188 | 0.171 | 0.190 | 0.176 | 0.188 | 162,000 | 29,976 | 0.1850 | 0.137 | 0.125 | 0.139 | 0.129 | 0.137 | 221,684 | 0.1352 | 2.17% |
| 2004-10-12 | 0 | 0.184 | 0.184 | 0.186 | 0.174 | 0.174 | 40,000 | 6,960 | 0.1740 | 0.134 | 0.134 | 0.136 | 0.127 | 0.127 | 54,737 | 0.1272 | 2.22% |
| 2004-10-11 | 0 | 0.180 | 0.173 | - | - | - | 0 | 0 | - | 0.132 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.180 | 0.174 | 0.188 | 0.179 | 0.180 | 50,000 | 8,966 | 0.1793 | 0.132 | 0.127 | 0.137 | 0.131 | 0.132 | 68,421 | 0.1310 | 1.69% |
| 2004-10-07 | 0 | 0.177 | 0.171 | 0.177 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.129 | - | - | 0 | - | -1.67% |
| 2004-10-06 | 0 | 0.180 | 0.176 | 0.180 | 0.178 | 0.180 | 34,000 | 6,060 | 0.1782 | 0.132 | 0.129 | 0.132 | 0.130 | 0.132 | 46,526 | 0.1302 | -4.26% |
| 2004-10-05 | 0 | 0.188 | 0.175 | 0.190 | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 0.137 | 0.128 | 0.139 | 0.137 | 0.137 | 136,842 | 0.1374 | 4.44% |
| 2004-10-04 | 0 | 0.180 | 0.168 | 0.188 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.132 | 0.132 | 0.139 | 0.132 | 0.132 | 136,842 | 0.1315 | -2.70% |
| 2004-09-28 | 0 | 0.185 | 0.180 | 0.185 | 0.160 | 0.185 | 658,000 | 118,822 | 0.1806 | 0.135 | 0.132 | 0.135 | 0.117 | 0.135 | 900,420 | 0.1320 | 1.09% |
| 2004-09-27 | 0 | 0.183 | 0.160 | - | - | - | 0 | 0 | - | 0.134 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.183 | - | 0.195 | - | - | 0 | 0 | - | 0.134 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.183 | 0.176 | 0.188 | - | - | 0 | 0 | - | 0.134 | 0.129 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.183 | 0.183 | 0.189 | 0.182 | 0.190 | 130,000 | 24,460 | 0.1882 | 0.134 | 0.134 | 0.138 | 0.133 | 0.139 | 177,894 | 0.1375 | -1.08% |
| 2004-09-21 | 0 | 0.185 | 0.173 | 0.350 | 0.185 | 0.185 | 250,000 | 46,250 | 0.1850 | 0.135 | 0.126 | 0.256 | 0.135 | 0.135 | 342,105 | 0.1352 | 5.11% |
| 2004-09-20 | 0 | 0.176 | 0.176 | 0.188 | 0.172 | 0.180 | 40,000 | 7,040 | 0.1760 | 0.129 | 0.129 | 0.137 | 0.126 | 0.132 | 54,737 | 0.1286 | -6.38% |
| 2004-09-17 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.137 | - | 0.139 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.188 | 0.174 | 0.188 | - | - | 0 | 0 | - | 0.137 | 0.127 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.188 | 260,000 | 47,600 | 0.1831 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 355,789 | 0.1338 | 4.44% |
| 2004-09-14 | 0 | 0.180 | 0.171 | 0.185 | 0.174 | 0.180 | 450,000 | 80,908 | 0.1798 | 0.132 | 0.125 | 0.135 | 0.127 | 0.132 | 615,788 | 0.1314 | -2.17% |
| 2004-09-13 | 0 | 0.184 | - | 0.195 | - | - | 0 | 0 | - | 0.134 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.184 | - | 0.195 | - | - | 0 | 0 | - | 0.134 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.184 | - | 0.189 | - | - | 0 | 0 | - | 0.134 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -0.54% |
| 2004-09-03 | 0 | 0.185 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.135 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.135 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.185 | 0.185 | - | 0.171 | 0.171 | 16,000 | 2,736 | 0.1710 | 0.135 | 0.135 | - | 0.125 | 0.125 | 21,895 | 0.1250 | 1.65% |
| 2004-08-30 | 0 | 0.182 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.133 | 0.117 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.182 | 0.160 | 0.340 | - | - | 0 | 0 | - | 0.133 | 0.117 | 0.248 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.182 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.133 | 0.117 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.182 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.133 | 0.137 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.182 | 0.165 | 0.200 | - | - | 0 | 0 | - | 0.133 | 0.121 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.182 | - | 0.200 | - | - | 0 | 0 | - | 0.133 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.182 | - | 0.183 | 0.180 | 0.182 | 300,000 | 54,400 | 0.1813 | 0.133 | - | 0.134 | 0.132 | 0.133 | 410,526 | 0.1325 | 2.25% |
| 2004-08-19 | 0 | 0.178 | - | 0.200 | - | - | 0 | 0 | - | 0.130 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.188 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.131 | - | - | 0 | - | 4.44% |
| 2004-08-17 | 0 | 0.180 | 0.169 | 0.188 | 0.170 | 0.188 | 524,000 | 93,728 | 0.1789 | 0.125 | 0.117 | 0.130 | 0.118 | 0.130 | 757,335 | 0.1238 | 0.00% |
| 2004-08-16 | 0 | 0.180 | - | 0.200 | - | - | 0 | 0 | - | 0.125 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -4.26% |
| 2004-08-12 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.130 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.188 | 0.188 | 0.200 | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 0.130 | 0.130 | 0.138 | 0.125 | 0.125 | 43,359 | 0.1245 | -3.59% |
| 2004-08-06 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.135 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.195 | - | 0.195 | 0.195 | 0.206 | 460,000 | 91,380 | 0.1987 | 0.135 | - | 0.135 | 0.135 | 0.143 | 664,836 | 0.1374 | -2.50% |
| 2004-08-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.200 | - | 0.200 | 0.200 | 0.204 | 160,000 | 32,240 | 0.2015 | 0.138 | - | 0.138 | 0.138 | 0.141 | 231,247 | 0.1394 | 1.01% |
| 2004-07-30 | 0 | 0.198 | 0.182 | 0.198 | 0.180 | 0.198 | 386,000 | 73,906 | 0.1915 | 0.137 | 0.126 | 0.137 | 0.125 | 0.137 | 557,884 | 0.1325 | 5.88% |
| 2004-07-29 | 0 | 0.187 | 0.172 | 0.198 | 0.187 | 0.187 | 100,000 | 18,700 | 0.1870 | 0.129 | 0.119 | 0.137 | 0.129 | 0.129 | 144,530 | 0.1294 | -4.10% |
| 2004-07-28 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -0.51% |
| 2004-07-27 | 0 | 0.196 | - | 0.200 | - | - | 0 | 0 | - | 0.136 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.196 | 0.196 | - | 0.166 | 0.180 | 410,000 | 70,320 | 0.1715 | 0.136 | 0.136 | - | 0.115 | 0.125 | 592,572 | 0.1187 | 4.26% |
| 2004-07-23 | 0 | 0.188 | - | 0.198 | 0.188 | 0.192 | 128,000 | 24,318 | 0.1900 | 0.130 | - | 0.137 | 0.130 | 0.133 | 184,998 | 0.1315 | -7.39% |
| 2004-07-22 | 0 | 0.203 | - | 0.203 | 0.203 | 0.218 | 390,000 | 80,350 | 0.2060 | 0.140 | - | 0.140 | 0.140 | 0.151 | 563,666 | 0.1425 | 2.53% |
| 2004-07-21 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.137 | 0.125 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.198 | 0.198 | - | 0.190 | 0.190 | 250,000 | 47,500 | 0.1900 | 0.137 | 0.137 | - | 0.131 | 0.131 | 361,324 | 0.1315 | 1.54% |
| 2004-07-16 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.195 | 0.160 | - | - | - | 0 | 0 | - | 0.135 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.195 | 0.167 | - | - | - | 0 | 0 | - | 0.135 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.195 | 0.165 | - | - | - | 0 | 0 | - | 0.135 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -2.01% |
| 2004-07-09 | 0 | 0.199 | 0.174 | 0.199 | - | - | 0 | 0 | - | 0.138 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.199 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.199 | 0.177 | 0.199 | 0.180 | 0.199 | 102,000 | 18,398 | 0.1804 | 0.138 | 0.122 | 0.138 | 0.125 | 0.138 | 147,420 | 0.1248 | 2.58% |
| 2004-06-29 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 4,000 | 776 | 0.1940 | 0.134 | - | 0.134 | 0.134 | 0.134 | 5,781 | 0.1342 | 3.19% |
| 2004-06-28 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.188 | 20,000 | 3,680 | 0.1840 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 28,906 | 0.1273 | 4.44% |
| 2004-06-25 | 0 | 0.180 | 0.172 | 0.180 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.125 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.180 | - | 0.192 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.125 | - | 0.133 | 0.125 | 0.125 | 72,265 | 0.1245 | -4.26% |
| 2004-06-23 | 0 | 0.188 | 0.188 | 0.190 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.131 | - | - | 0 | - | 3.30% |
| 2004-06-21 | 0 | 0.182 | 0.162 | 0.182 | - | - | 0 | 0 | - | 0.126 | 0.112 | 0.126 | - | - | 0 | - | -1.62% |
| 2004-06-18 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.185 | 0.177 | 0.190 | - | - | 0 | 0 | - | 0.128 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.185 | 0.179 | 0.200 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.138 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.185 | 0.180 | 0.185 | 0.185 | 0.185 | 240,000 | 44,400 | 0.1850 | 0.128 | 0.125 | 0.128 | 0.128 | 0.128 | 346,871 | 0.1280 | 3.93% |
| 2004-06-14 | 0 | 0.178 | 0.178 | 0.190 | 0.175 | 0.190 | 440,000 | 80,350 | 0.1826 | 0.123 | 0.123 | 0.131 | 0.121 | 0.131 | 635,930 | 0.1264 | -8.72% |
| 2004-06-11 | 0 | 0.195 | 0.187 | 0.195 | 0.186 | 0.195 | 270,000 | 52,100 | 0.1930 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 390,230 | 0.1335 | -1.52% |
| 2004-06-10 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 5.32% |
| 2004-06-09 | 0 | 0.188 | 0.188 | 0.200 | 0.180 | 0.186 | 270,000 | 49,120 | 0.1819 | 0.130 | 0.130 | 0.138 | 0.125 | 0.129 | 390,230 | 0.1259 | -3.59% |
| 2004-06-08 | 0 | 0.195 | - | 0.195 | 0.195 | 0.195 | 200,000 | 39,000 | 0.1950 | 0.135 | - | 0.135 | 0.135 | 0.135 | 289,059 | 0.1349 | -2.50% |
| 2004-06-07 | 0 | 0.200 | 0.200 | 0.206 | 0.198 | 0.200 | 166,000 | 33,068 | 0.1992 | 0.138 | 0.138 | 0.143 | 0.137 | 0.138 | 239,919 | 0.1378 | 1.01% |
| 2004-06-04 | 0 | 0.198 | 0.141 | 0.198 | - | - | 0 | 0 | - | 0.137 | 0.098 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.198 | 0.150 | - | - | - | 0 | 0 | - | 0.137 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 100,000 | 19,800 | 0.1980 | 0.137 | - | 0.137 | 0.137 | 0.137 | 144,530 | 0.1370 | 3.12% |
| 2004-06-01 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.133 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.192 | 0.165 | 0.200 | 0.167 | 0.192 | 550,000 | 98,300 | 0.1787 | 0.133 | 0.114 | 0.138 | 0.116 | 0.133 | 794,913 | 0.1237 | 4.35% |
| 2004-05-28 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.184 | 0.162 | 0.184 | - | - | 0 | 0 | - | 0.127 | 0.112 | 0.127 | - | - | 0 | - | -2.13% |
| 2004-05-25 | 0 | 0.188 | - | 0.190 | 0.180 | 0.188 | 250,000 | 45,800 | 0.1832 | 0.130 | - | 0.131 | 0.125 | 0.130 | 361,324 | 0.1268 | 4.44% |
| 2004-05-24 | 0 | 0.180 | 0.188 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.125 | 0.130 | - | 0.104 | 0.104 | 14,453 | 0.1038 | -1.10% |
| 2004-05-21 | 0 | 0.182 | - | 0.190 | - | - | 0 | 0 | - | 0.126 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.182 | 0.182 | - | - | - | 0 | 0 | - | 0.126 | 0.126 | - | - | - | 0 | - | 4.60% |
| 2004-05-19 | 0 | 0.174 | 0.142 | 0.174 | 0.165 | 0.174 | 400,000 | 68,550 | 0.1714 | 0.120 | 0.098 | 0.120 | 0.114 | 0.120 | 578,119 | 0.1186 | 10.13% |
| 2004-05-18 | 0 | 0.158 | 0.120 | - | - | - | 0 | 0 | - | 0.109 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.158 | 0.140 | - | - | - | 0 | 0 | - | 0.109 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.158 | - | 0.168 | - | - | 0 | 0 | - | 0.109 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.158 | 0.147 | 0.160 | 0.155 | 0.158 | 220,000 | 34,160 | 0.1553 | 0.109 | 0.102 | 0.111 | 0.107 | 0.109 | 317,965 | 0.1074 | 1.94% |
| 2004-05-11 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 0.107 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.155 | 0.155 | 0.160 | 0.152 | 0.155 | 160,000 | 24,650 | 0.1541 | 0.107 | 0.107 | 0.111 | 0.105 | 0.107 | 231,247 | 0.1066 | -1.90% |
| 2004-05-07 | 0 | 0.158 | 0.154 | - | - | - | 0 | 0 | - | 0.109 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.158 | 0.158 | 0.165 | 0.158 | 0.158 | 298,000 | 47,084 | 0.1580 | 0.109 | 0.109 | 0.114 | 0.109 | 0.109 | 430,698 | 0.1093 | -1.25% |
| 2004-05-05 | 0 | 0.160 | 0.152 | 0.160 | 0.145 | 0.160 | 500,000 | 78,230 | 0.1565 | 0.111 | 0.105 | 0.111 | 0.100 | 0.111 | 722,648 | 0.1083 | 5.26% |
| 2004-05-04 | 0 | 0.152 | 0.150 | 0.158 | 0.132 | 0.160 | 270,000 | 40,740 | 0.1509 | 0.105 | 0.104 | 0.109 | 0.091 | 0.111 | 390,230 | 0.1044 | -7.32% |
| 2004-05-03 | 0 | 0.164 | - | 0.170 | - | - | 0 | 0 | - | 0.113 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.164 | 0.156 | 0.164 | 0.155 | 0.164 | 352,000 | 55,228 | 0.1569 | 0.113 | 0.108 | 0.113 | 0.107 | 0.113 | 508,744 | 0.1086 | -1.80% |
| 2004-04-29 | 0 | 0.167 | 0.160 | - | - | - | 0 | 0 | - | 0.116 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.167 | 0.165 | - | 0.167 | 0.167 | 100,000 | 16,700 | 0.1670 | 0.116 | 0.114 | - | 0.116 | 0.116 | 144,530 | 0.1155 | 0.00% |
| 2004-04-27 | 0 | 0.167 | 0.165 | 0.175 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.167 | 0.165 | - | - | - | 0 | 0 | - | 0.116 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.167 | 0.165 | - | - | - | 0 | 0 | - | 0.116 | 0.114 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.167 | 0.163 | 0.170 | - | - | 0 | 0 | - | 0.116 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.167 | 0.167 | - | 0.167 | 0.170 | 100,000 | 16,730 | 0.1673 | 0.116 | 0.116 | - | 0.116 | 0.118 | 144,530 | 0.1158 | -5.65% |
| 2004-04-20 | 0 | 0.177 | 0.177 | - | 0.174 | 0.174 | 200,000 | 34,800 | 0.1740 | 0.122 | 0.122 | - | 0.120 | 0.120 | 289,059 | 0.1204 | -0.56% |
| 2004-04-19 | 0 | 0.178 | 0.178 | - | 0.173 | 0.178 | 330,000 | 57,480 | 0.1742 | 0.123 | 0.123 | - | 0.120 | 0.123 | 476,948 | 0.1205 | -1.11% |
| 2004-04-16 | 0 | 0.180 | 0.175 | - | 0.175 | 0.180 | 200,000 | 35,500 | 0.1775 | 0.125 | 0.121 | - | 0.121 | 0.125 | 289,059 | 0.1228 | 0.00% |
| 2004-04-15 | 0 | 0.180 | 0.172 | - | - | - | 0 | 0 | - | 0.125 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 | 0.125 | 0.125 | - | 0.125 | 0.125 | 11,562 | 0.1245 | -3.74% |
| 2004-04-13 | 0 | 0.187 | 0.183 | - | - | - | 0 | 0 | - | 0.129 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.187 | 0.187 | - | 0.182 | 0.187 | 290,000 | 53,400 | 0.1841 | 0.129 | 0.129 | - | 0.126 | 0.129 | 419,136 | 0.1274 | 1.08% |
| 2004-04-07 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 30,000 | 5,550 | 0.1850 | 0.128 | 0.128 | - | 0.128 | 0.128 | 43,359 | 0.1280 | -2.63% |
| 2004-04-06 | 0 | 0.190 | 0.182 | - | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.131 | 0.126 | - | 0.131 | 0.131 | 72,265 | 0.1315 | 2.70% |
| 2004-04-02 | 0 | 0.185 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.185 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.185 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.185 | 0.178 | 0.220 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 0.128 | 0.123 | 0.152 | 0.128 | 0.128 | 28,906 | 0.1280 | 2.78% |
| 2004-03-29 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.125 | 0.125 | - | 0.125 | 0.125 | 72,265 | 0.1245 | -10.00% |
| 2004-03-26 | 0 | 0.200 | 0.185 | - | - | - | 0 | 0 | - | 0.138 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.200 | 0.200 | - | 0.197 | 0.197 | 50,000 | 9,850 | 0.1970 | 0.138 | 0.138 | - | 0.136 | 0.136 | 72,265 | 0.1363 | 0.00% |
| 2004-03-23 | 0 | 0.200 | 0.150 | 0.208 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.138 | 0.104 | 0.144 | 0.138 | 0.138 | 433,589 | 0.1384 | 0.00% |
| 2004-03-22 | 0 | 0.200 | 0.150 | 0.300 | - | - | 0 | 0 | - | 0.138 | 0.104 | 0.208 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.200 | 0.150 | 0.200 | - | - | 74,000 | 14,800 | 0.2000 | 0.138 | 0.104 | 0.138 | - | - | 106,952 | 0.1384 | 0.00% |
| 2004-03-18 | 0 | 0.200 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.138 | 0.111 | 0.138 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.138 | 0.104 | 0.138 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.200 | 0.150 | 0.210 | - | - | 0 | 0 | - | 0.138 | 0.104 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 46,000 | 9,200 | 0.2000 | 0.138 | 0.138 | 0.152 | 0.138 | 0.138 | 66,484 | 0.1384 | 0.00% |
| 2004-03-12 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.200 | 0.193 | 0.200 | 0.200 | 0.200 | 140,000 | 28,000 | 0.2000 | 0.138 | 0.134 | 0.138 | 0.138 | 0.138 | 202,341 | 0.1384 | -2.91% |
| 2004-03-10 | 0 | 0.206 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.143 | 0.118 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.206 | 0.183 | 0.210 | - | - | 0 | 0 | - | 0.143 | 0.127 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.206 | 0.198 | 0.210 | 0.185 | 0.206 | 530,000 | 108,550 | 0.2048 | 0.143 | 0.137 | 0.145 | 0.128 | 0.143 | 766,007 | 0.1417 | 4.57% |
| 2004-03-05 | 0 | 0.197 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.197 | 0.189 | 0.209 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.197 | 0.197 | 0.209 | 0.191 | 0.205 | 156,211 | 31,512 | 0.2017 | 0.136 | 0.136 | 0.145 | 0.132 | 0.142 | 225,771 | 0.1396 | -6.19% |
| 2004-03-02 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.210 | 0.203 | 0.210 | 0.205 | 0.210 | 788,000 | 162,080 | 0.2057 | 0.145 | 0.140 | 0.145 | 0.142 | 0.145 | 1,138,894 | 0.1423 | -2.33% |
| 2004-02-27 | 0 | 0.215 | 0.208 | 0.219 | 0.215 | 0.215 | 96,000 | 20,640 | 0.2150 | 0.149 | 0.144 | 0.152 | 0.149 | 0.149 | 138,748 | 0.1488 | 0.00% |
| 2004-02-26 | 0 | 0.215 | 0.200 | - | 0.215 | 0.215 | 40,000 | 8,600 | 0.2150 | 0.149 | 0.138 | - | 0.149 | 0.149 | 57,812 | 0.1488 | -1.38% |
| 2004-02-25 | 0 | 0.218 | - | 0.225 | - | - | 0 | 0 | - | 0.151 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.218 | 0.205 | 0.218 | 0.201 | 0.218 | 828,000 | 170,120 | 0.2055 | 0.151 | 0.142 | 0.151 | 0.139 | 0.151 | 1,196,705 | 0.1422 | 6.34% |
| 2004-02-23 | 0 | 0.205 | 0.200 | 0.213 | 0.205 | 0.205 | 150,000 | 30,750 | 0.2050 | 0.142 | 0.138 | 0.147 | 0.142 | 0.142 | 216,794 | 0.1418 | -3.30% |
| 2004-02-20 | 0 | 0.212 | 0.210 | 0.220 | 0.212 | 0.212 | 150,000 | 31,800 | 0.2120 | 0.147 | 0.145 | 0.152 | 0.147 | 0.147 | 216,794 | 0.1467 | -3.64% |
| 2004-02-19 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.225 | 244,000 | 54,180 | 0.2220 | 0.152 | 0.152 | 0.158 | 0.152 | 0.156 | 352,652 | 0.1536 | -0.45% |
| 2004-02-18 | 0 | 0.221 | 0.219 | 0.225 | 0.217 | 0.230 | 608,000 | 135,446 | 0.2228 | 0.153 | 0.152 | 0.156 | 0.150 | 0.159 | 878,740 | 0.1541 | 4.25% |
| 2004-02-17 | 0 | 0.212 | 0.212 | 0.220 | 0.200 | 0.215 | 1,400,000 | 286,188 | 0.2044 | 0.147 | 0.147 | 0.152 | 0.138 | 0.149 | 2,023,415 | 0.1414 | 6.00% |
| 2004-02-16 | 0 | 0.200 | 0.194 | 0.200 | 0.192 | 0.200 | 570,000 | 111,000 | 0.1947 | 0.138 | 0.134 | 0.138 | 0.133 | 0.138 | 823,819 | 0.1347 | 0.00% |
| 2004-02-13 | 0 | 0.200 | 0.195 | 0.208 | 0.200 | 0.202 | 700,000 | 140,200 | 0.2003 | 0.138 | 0.135 | 0.144 | 0.138 | 0.140 | 1,011,707 | 0.1386 | 3.09% |
| 2004-02-12 | 0 | 0.194 | 0.190 | 0.194 | 0.190 | 0.194 | 124,000 | 23,640 | 0.1906 | 0.134 | 0.131 | 0.134 | 0.131 | 0.134 | 179,217 | 0.1319 | 4.30% |
| 2004-02-11 | 0 | 0.186 | 0.186 | 0.190 | 0.182 | 0.190 | 620,000 | 113,830 | 0.1836 | 0.129 | 0.129 | 0.131 | 0.126 | 0.131 | 896,084 | 0.1270 | -2.11% |
| 2004-02-10 | 0 | 0.190 | 0.190 | 0.200 | 0.183 | 0.200 | 218,000 | 41,544 | 0.1906 | 0.131 | 0.131 | 0.138 | 0.127 | 0.138 | 315,075 | 0.1319 | 0.00% |
| 2004-02-09 | 0 | 0.190 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.131 | 0.129 | 0.138 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.190 | 0.186 | 0.198 | 0.190 | 0.198 | 204,000 | 39,160 | 0.1920 | 0.131 | 0.129 | 0.137 | 0.131 | 0.137 | 294,840 | 0.1328 | 0.00% |
| 2004-02-05 | 0 | 0.190 | 0.182 | 0.195 | 0.182 | 0.190 | 320,000 | 58,400 | 0.1825 | 0.131 | 0.126 | 0.135 | 0.126 | 0.131 | 462,495 | 0.1263 | -4.04% |
| 2004-02-04 | 0 | 0.198 | 0.178 | 0.198 | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.137 | 0.123 | 0.137 | 0.137 | 0.137 | 72,265 | 0.1370 | 1.54% |
| 2004-02-03 | 0 | 0.195 | - | 0.200 | - | - | 0 | 0 | - | 0.135 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.195 | 0.176 | 0.195 | 0.195 | 0.195 | 210,000 | 40,950 | 0.1950 | 0.135 | 0.122 | 0.135 | 0.135 | 0.135 | 303,512 | 0.1349 | 7.14% |
| 2004-01-30 | 0 | 0.182 | 0.182 | 0.200 | 0.182 | 0.182 | 150,000 | 27,300 | 0.1820 | 0.126 | 0.126 | 0.138 | 0.126 | 0.126 | 216,794 | 0.1259 | -4.21% |
| 2004-01-29 | 0 | 0.190 | 0.185 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.131 | 0.128 | - | 0.131 | 0.131 | 144,530 | 0.1315 | -2.56% |
| 2004-01-28 | 0 | 0.195 | 0.190 | 0.202 | 0.195 | 0.205 | 426,000 | 84,918 | 0.1993 | 0.135 | 0.131 | 0.140 | 0.135 | 0.142 | 615,696 | 0.1379 | -2.50% |
| 2004-01-27 | 0 | 0.200 | 0.195 | 0.200 | 0.190 | 0.200 | 1,200,000 | 232,300 | 0.1936 | 0.138 | 0.135 | 0.138 | 0.131 | 0.138 | 1,734,356 | 0.1339 | 2.56% |
| 2004-01-26 | 0 | 0.195 | - | 0.199 | 0.190 | 0.195 | 150,829 | 28,899 | 0.1916 | 0.135 | - | 0.138 | 0.131 | 0.135 | 217,993 | 0.1326 | 2.63% |
| 2004-01-21 | 0 | 0.190 | 0.186 | 0.198 | 0.190 | 0.190 | 300,000 | 57,000 | 0.1900 | 0.131 | 0.129 | 0.137 | 0.131 | 0.131 | 433,589 | 0.1315 | 1.06% |
| 2004-01-20 | 0 | 0.188 | 0.186 | 0.190 | 0.176 | 0.188 | 1,050,000 | 191,550 | 0.1824 | 0.130 | 0.129 | 0.131 | 0.122 | 0.130 | 1,517,561 | 0.1262 | 4.44% |
| 2004-01-19 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.125 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.180 | - | 0.187 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.180 | 0.165 | 0.184 | 0.170 | 0.180 | 344,000 | 59,920 | 0.1742 | 0.125 | 0.114 | 0.127 | 0.118 | 0.125 | 497,182 | 0.1205 | 2.86% |
| 2004-01-14 | 0 | 0.175 | 0.175 | 0.188 | 0.168 | 0.168 | 150,000 | 25,200 | 0.1680 | 0.121 | 0.121 | 0.130 | 0.116 | 0.116 | 216,794 | 0.1162 | 2.94% |
| 2004-01-13 | 0 | 0.170 | 0.163 | 0.188 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.130 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.170 | 0.170 | 0.188 | 0.170 | 0.177 | 194,000 | 33,050 | 0.1704 | 0.118 | 0.118 | 0.130 | 0.118 | 0.122 | 280,387 | 0.1179 | -4.49% |
| 2004-01-09 | 0 | 0.178 | 0.178 | 0.189 | 0.177 | 0.185 | 550,000 | 99,950 | 0.1817 | 0.123 | 0.123 | 0.131 | 0.122 | 0.128 | 794,913 | 0.1257 | -6.32% |
| 2004-01-08 | 0 | 0.190 | - | 0.193 | - | - | 0 | 0 | - | 0.131 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.190 | - | 0.195 | 0.190 | 0.190 | 300,000 | 57,000 | 0.1900 | 0.131 | - | 0.135 | 0.131 | 0.131 | 433,589 | 0.1315 | 0.00% |
| 2004-01-06 | 0 | 0.190 | - | 0.190 | 0.191 | 0.193 | 60,000 | 11,480 | 0.1913 | 0.131 | - | 0.131 | 0.132 | 0.134 | 86,718 | 0.1324 | 2.70% |
| 2004-01-05 | 0 | 0.185 | 0.177 | 0.185 | 0.170 | 0.185 | 250,000 | 43,350 | 0.1734 | 0.128 | 0.122 | 0.128 | 0.118 | 0.128 | 361,324 | 0.1200 | -7.04% |
| 2004-01-02 | 0 | 0.199 | - | 0.200 | 0.199 | 0.199 | 74,000 | 14,726 | 0.1990 | 0.138 | - | 0.138 | 0.138 | 0.138 | 106,952 | 0.1377 | 0.51% |
| 2003-12-31 | 0 | 0.198 | 0.195 | 0.198 | 0.185 | 0.198 | 758,000 | 142,492 | 0.1880 | 0.137 | 0.135 | 0.137 | 0.128 | 0.137 | 1,095,535 | 0.1301 | 5.32% |
| 2003-12-30 | 0 | 0.188 | 0.181 | 0.189 | 0.173 | 0.218 | 3,084,000 | 572,724 | 0.1857 | 0.130 | 0.125 | 0.131 | 0.120 | 0.151 | 4,457,294 | 0.1285 | -10.48% |
| 2003-12-29 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.210 | 0.197 | 0.220 | 0.195 | 0.219 | 500,000 | 103,400 | 0.2068 | 0.145 | 0.136 | 0.152 | 0.135 | 0.152 | 722,648 | 0.1431 | 5.53% |
| 2003-12-23 | 0 | 0.199 | 0.199 | 0.200 | 0.189 | 0.215 | 958,000 | 193,404 | 0.2019 | 0.138 | 0.138 | 0.138 | 0.131 | 0.149 | 1,384,594 | 0.1397 | -4.78% |
| 2003-12-22 | 0 | 0.209 | 0.204 | 0.209 | 0.190 | 0.218 | 4,312,000 | 896,852 | 0.2080 | 0.145 | 0.141 | 0.145 | 0.131 | 0.151 | 6,232,118 | 0.1439 | 4.50% |
| 2003-12-19 | 0 | 0.200 | 0.199 | 0.200 | 0.186 | 0.200 | 550,000 | 104,218 | 0.1895 | 0.138 | 0.138 | 0.138 | 0.129 | 0.138 | 794,913 | 0.1311 | 4.71% |
| 2003-12-18 | 0 | 0.191 | 0.189 | 0.199 | 0.191 | 0.205 | 1,310,000 | 259,480 | 0.1981 | 0.132 | 0.131 | 0.138 | 0.132 | 0.142 | 1,893,338 | 0.1370 | -1.04% |
| 2003-12-17 | 0 | 0.193 | 0.190 | 0.193 | 0.180 | 0.194 | 710,000 | 130,470 | 0.1838 | 0.134 | 0.131 | 0.134 | 0.125 | 0.134 | 1,026,160 | 0.1271 | 0.52% |
| 2003-12-16 | 0 | 0.192 | 0.185 | 0.193 | 0.181 | 0.194 | 1,510,000 | 283,390 | 0.1877 | 0.133 | 0.128 | 0.134 | 0.125 | 0.134 | 2,182,397 | 0.1299 | 6.67% |
| 2003-12-15 | 0 | 0.180 | 0.177 | 0.186 | 0.172 | 0.180 | 500,000 | 89,600 | 0.1792 | 0.125 | 0.122 | 0.129 | 0.119 | 0.125 | 722,648 | 0.1240 | -7.22% |
| 2003-12-12 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.134 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.194 | 0.180 | 0.194 | 0.180 | 0.196 | 270,666 | 51,060 | 0.1886 | 0.134 | 0.125 | 0.134 | 0.125 | 0.136 | 391,193 | 0.1305 | 7.78% |
| 2003-12-10 | 0 | 0.180 | 0.180 | 0.191 | 0.178 | 0.184 | 450,000 | 81,320 | 0.1807 | 0.125 | 0.125 | 0.132 | 0.123 | 0.127 | 650,383 | 0.1250 | -5.76% |
| 2003-12-09 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.210 | 670,012 | 132,272 | 0.1974 | 0.132 | 0.132 | 0.138 | 0.132 | 0.145 | 968,366 | 0.1366 | -9.05% |
| 2003-12-08 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.210 | 0.191 | 0.210 | 0.218 | 0.218 | 120,000 | 26,160 | 0.2180 | 0.145 | 0.132 | 0.145 | 0.151 | 0.151 | 173,436 | 0.1508 | 0.00% |
| 2003-12-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.210 | - | 0.218 | - | - | 0 | 0 | - | 0.145 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 0.145 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.210 | - | 0.215 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.145 | - | 0.149 | 0.145 | 0.145 | 72,265 | 0.1453 | 2.44% |
| 2003-11-28 | 0 | 0.205 | 0.200 | 0.205 | 0.195 | 0.205 | 50,000 | 9,870 | 0.1974 | 0.142 | 0.138 | 0.142 | 0.135 | 0.142 | 72,265 | 0.1366 | -2.38% |
| 2003-11-27 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.210 | 0.195 | 0.210 | 0.192 | 0.213 | 126,000 | 25,832 | 0.2050 | 0.145 | 0.135 | 0.145 | 0.133 | 0.147 | 182,107 | 0.1419 | 5.00% |
| 2003-11-25 | 0 | 0.200 | 0.191 | 0.208 | 0.187 | 0.210 | 530,000 | 105,682 | 0.1994 | 0.138 | 0.132 | 0.144 | 0.129 | 0.145 | 766,007 | 0.1380 | 2.56% |
| 2003-11-24 | 0 | 0.195 | 0.188 | 0.195 | 0.182 | 0.195 | 250,000 | 48,442 | 0.1938 | 0.135 | 0.130 | 0.135 | 0.126 | 0.135 | 361,324 | 0.1341 | 3.72% |
| 2003-11-21 | 0 | 0.188 | 0.188 | - | 0.188 | 0.188 | 96,000 | 18,048 | 0.1880 | 0.130 | 0.130 | - | 0.130 | 0.130 | 138,748 | 0.1301 | 3.30% |
| 2003-11-20 | 0 | 0.182 | 0.178 | 0.190 | 0.172 | 0.190 | 716,000 | 128,910 | 0.1800 | 0.126 | 0.123 | 0.131 | 0.119 | 0.131 | 1,034,832 | 0.1246 | -1.62% |
| 2003-11-19 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 86,000 | 16,018 | 0.1863 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 124,295 | 0.1289 | -3.65% |
| 2003-11-18 | 0 | 0.192 | 0.187 | 0.193 | 0.174 | 0.192 | 556,000 | 102,332 | 0.1841 | 0.133 | 0.129 | 0.134 | 0.120 | 0.133 | 803,585 | 0.1273 | 3.23% |
| 2003-11-17 | 0 | 0.186 | 0.178 | - | - | - | 0 | 0 | - | 0.129 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.186 | 0.186 | 0.204 | 0.185 | 0.195 | 176,000 | 33,570 | 0.1907 | 0.129 | 0.129 | 0.141 | 0.128 | 0.135 | 254,372 | 0.1320 | -8.82% |
| 2003-11-13 | 0 | 0.204 | 0.204 | 0.207 | - | - | 144,000 | 29,376 | 0.2040 | 0.141 | 0.141 | 0.143 | - | - | 208,123 | 0.1411 | 0.00% |
| 2003-11-12 | 0 | 0.204 | 0.199 | 0.204 | 0.193 | 0.205 | 1,072,000 | 215,936 | 0.2014 | 0.141 | 0.138 | 0.141 | 0.134 | 0.142 | 1,549,358 | 0.1394 | 7.94% |
| 2003-11-11 | 0 | 0.189 | 0.184 | 0.189 | 0.176 | 0.189 | 766,000 | 139,972 | 0.1827 | 0.131 | 0.127 | 0.131 | 0.122 | 0.131 | 1,107,097 | 0.1264 | 4.42% |
| 2003-11-10 | 0 | 0.181 | 0.181 | 0.188 | 0.180 | 0.190 | 832,000 | 154,296 | 0.1855 | 0.125 | 0.125 | 0.130 | 0.125 | 0.131 | 1,202,487 | 0.1283 | -5.73% |
| 2003-11-07 | 0 | 0.192 | 0.190 | 0.202 | 0.167 | 0.200 | 754,000 | 141,908 | 0.1882 | 0.133 | 0.131 | 0.140 | 0.116 | 0.138 | 1,089,753 | 0.1302 | 10.34% |
| 2003-11-06 | 0 | 0.174 | 0.170 | 0.180 | 0.167 | 0.186 | 300,000 | 52,650 | 0.1755 | 0.120 | 0.118 | 0.125 | 0.116 | 0.129 | 433,589 | 0.1214 | -2.25% |
| 2003-11-05 | 0 | 0.178 | 0.178 | 0.202 | 0.174 | 0.204 | 566,000 | 104,648 | 0.1849 | 0.123 | 0.123 | 0.140 | 0.120 | 0.141 | 818,038 | 0.1279 | -5.32% |
| 2003-11-04 | 0 | 0.188 | 0.188 | - | 0.162 | 0.185 | 388,000 | 67,026 | 0.1727 | 0.130 | 0.130 | - | 0.112 | 0.128 | 560,775 | 0.1195 | 6.82% |
| 2003-11-03 | 0 | 0.176 | 0.168 | 0.176 | 0.154 | 0.176 | 490,000 | 79,510 | 0.1623 | 0.122 | 0.116 | 0.122 | 0.107 | 0.122 | 708,195 | 0.1123 | 10.00% |
| 2003-10-31 | 0 | 0.160 | 0.153 | 0.160 | 0.152 | 0.160 | 170,000 | 26,300 | 0.1547 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 245,700 | 0.1070 | 6.67% |
| 2003-10-30 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 200,000 | 29,500 | 0.1475 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 289,059 | 0.1021 | 4.90% |
| 2003-10-29 | 0 | 0.143 | 0.143 | 0.154 | 0.143 | 0.148 | 516,000 | 74,868 | 0.1451 | 0.099 | 0.099 | 0.107 | 0.099 | 0.102 | 745,773 | 0.1004 | -7.74% |
| 2003-10-28 | 0 | 0.155 | 0.140 | 0.155 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.107 | 0.097 | 0.107 | 0.107 | 0.107 | 28,906 | 0.1072 | 6.90% |
| 2003-10-27 | 0 | 0.145 | 0.140 | - | 0.133 | 0.145 | 500,000 | 68,000 | 0.1360 | 0.100 | 0.097 | - | 0.092 | 0.100 | 722,648 | 0.0941 | 9.02% |
| 2003-10-24 | 0 | 0.133 | 0.133 | - | 0.131 | 0.132 | 200,000 | 26,300 | 0.1315 | 0.092 | 0.092 | - | 0.091 | 0.091 | 289,059 | 0.0910 | -3.62% |
| 2003-10-23 | 0 | 0.138 | 0.138 | - | 0.138 | 0.145 | 550,000 | 77,200 | 0.1404 | 0.095 | 0.095 | - | 0.095 | 0.100 | 794,913 | 0.0971 | -8.00% |
| 2003-10-22 | 0 | 0.150 | 0.150 | - | 0.150 | 0.155 | 440,000 | 67,900 | 0.1543 | 0.104 | 0.104 | - | 0.104 | 0.107 | 635,930 | 0.1068 | -3.23% |
| 2003-10-21 | 0 | 0.155 | 0.152 | 0.160 | 0.150 | 0.160 | 742,000 | 116,580 | 0.1571 | 0.107 | 0.105 | 0.111 | 0.104 | 0.111 | 1,072,410 | 0.1087 | 2.65% |
| 2003-10-20 | 0 | 0.151 | 0.151 | - | 0.151 | 0.155 | 46,144 | 7,007 | 0.1519 | 0.104 | 0.104 | - | 0.104 | 0.107 | 66,692 | 0.1051 | -2.58% |
| 2003-10-17 | 0 | 0.155 | 0.155 | - | 0.140 | 0.148 | 46,000 | 6,488 | 0.1410 | 0.107 | 0.107 | - | 0.097 | 0.102 | 66,484 | 0.0976 | 4.73% |
| 2003-10-16 | 0 | 0.148 | 0.148 | 0.160 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.111 | - | - | 0 | - | 4.23% |
| 2003-10-15 | 0 | 0.142 | 0.139 | 0.142 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.098 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.142 | 0.132 | 0.142 | 0.150 | 0.154 | 300,000 | 45,400 | 0.1513 | 0.098 | 0.091 | 0.098 | 0.104 | 0.107 | 433,589 | 0.1047 | -5.33% |
| 2003-10-13 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.104 | 0.104 | 0.111 | 0.104 | 0.104 | 72,265 | 0.1038 | 0.00% |
| 2003-10-10 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 232,000 | 34,800 | 0.1500 | 0.104 | 0.104 | 0.111 | 0.104 | 0.104 | 335,309 | 0.1038 | 0.00% |
| 2003-10-09 | 0 | 0.150 | 0.142 | 0.152 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.152 | 100,000 | 15,060 | 0.1506 | 0.104 | 0.104 | 0.114 | 0.104 | 0.105 | 144,530 | 0.1042 | -6.25% |
| 2003-10-07 | 0 | 0.160 | 0.155 | 0.165 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.114 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.160 | 0.155 | 0.168 | 0.155 | 0.160 | 478,000 | 75,324 | 0.1576 | 0.111 | 0.107 | 0.116 | 0.107 | 0.111 | 690,852 | 0.1090 | 3.23% |
| 2003-10-03 | 0 | 0.155 | 0.150 | 0.168 | 0.155 | 0.155 | 92,000 | 14,260 | 0.1550 | 0.107 | 0.104 | 0.116 | 0.107 | 0.107 | 132,967 | 0.1072 | -3.12% |
| 2003-10-02 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.160 | 130,000 | 20,800 | 0.1600 | 0.111 | 0.111 | 0.116 | 0.111 | 0.111 | 187,889 | 0.1107 | 6.67% |
| 2003-09-30 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 492,000 | 73,800 | 0.1500 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 711,086 | 0.1038 | 1.35% |
| 2003-09-29 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.148 | 0.148 | 0.155 | 0.142 | 0.142 | 30,000 | 4,260 | 0.1420 | 0.102 | 0.102 | 0.107 | 0.098 | 0.098 | 43,359 | 0.0982 | 5.71% |
| 2003-09-25 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 300,000 | 42,500 | 0.1417 | 0.097 | 0.097 | 0.100 | 0.097 | 0.100 | 433,589 | 0.0980 | 3.70% |
| 2003-09-24 | 0 | 0.135 | 0.118 | - | - | - | 0 | 0 | - | 0.093 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.135 | 0.115 | - | - | - | 0 | 0 | - | 0.093 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.135 | 0.115 | - | - | - | 0 | 0 | - | 0.093 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.135 | 0.135 | - | 0.135 | 0.145 | 124,000 | 17,240 | 0.1390 | 0.093 | 0.093 | - | 0.093 | 0.100 | 179,217 | 0.0962 | -6.90% |
| 2003-09-18 | 0 | 0.145 | 0.145 | - | 0.118 | 0.135 | 96,000 | 12,658 | 0.1319 | 0.100 | 0.100 | - | 0.082 | 0.093 | 138,748 | 0.0912 | 16.00% |
| 2003-09-17 | 0 | 0.125 | 0.125 | 0.138 | 0.125 | 0.125 | 6,000 | 750 | 0.1250 | 0.086 | 0.086 | 0.095 | 0.086 | 0.086 | 8,672 | 0.0865 | -9.42% |
| 2003-09-16 | 0 | 0.138 | 0.138 | - | 0.130 | 0.130 | 22,000 | 2,860 | 0.1300 | 0.095 | 0.095 | - | 0.090 | 0.090 | 31,797 | 0.0899 | 6.15% |
| 2003-09-15 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.136 | 307,266 | 41,626 | 0.1355 | 0.090 | 0.090 | 0.097 | 0.090 | 0.094 | 444,090 | 0.0937 | -5.80% |
| 2003-09-11 | 0 | 0.138 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.138 | 0.131 | 0.145 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 0.095 | 0.091 | 0.100 | 0.095 | 0.095 | 289,059 | 0.0955 | -1.43% |
| 2003-09-09 | 0 | 0.140 | 0.140 | - | 0.140 | 0.145 | 130,000 | 18,600 | 0.1431 | 0.097 | 0.097 | - | 0.097 | 0.100 | 187,889 | 0.0990 | -3.45% |
| 2003-09-08 | 0 | 0.145 | 0.140 | - | - | - | 0 | 0 | - | 0.100 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.145 | 0.140 | - | - | - | 0 | 0 | - | 0.100 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.145 | 0.143 | - | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.100 | 0.099 | - | 0.100 | 0.100 | 144,530 | 0.1003 | -3.33% |
| 2003-09-03 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.163 | 658,000 | 103,660 | 0.1575 | 0.104 | 0.104 | 0.111 | 0.104 | 0.113 | 951,005 | 0.1090 | 0.00% |
| 2003-09-02 | 0 | 0.150 | 0.144 | 0.150 | 0.130 | 0.150 | 372,000 | 52,436 | 0.1410 | 0.104 | 0.100 | 0.104 | 0.090 | 0.104 | 537,650 | 0.0975 | 13.64% |
| 2003-09-01 | 0 | 0.132 | 0.132 | - | - | - | 0 | 0 | - | 0.091 | 0.091 | - | - | - | 0 | - | 1.54% |
| 2003-08-29 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 128,000 | 16,640 | 0.1300 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 184,998 | 0.0899 | -2.26% |
| 2003-08-28 | 0 | 0.133 | 0.128 | 0.146 | 0.133 | 0.133 | 32,000 | 4,256 | 0.1330 | 0.092 | 0.089 | 0.101 | 0.092 | 0.092 | 46,249 | 0.0920 | -3.62% |
| 2003-08-27 | 0 | 0.138 | 0.138 | 0.150 | 0.138 | 0.146 | 230,000 | 33,340 | 0.1450 | 0.095 | 0.095 | 0.104 | 0.095 | 0.101 | 332,418 | 0.1003 | 0.00% |
| 2003-08-26 | 0 | 0.138 | 0.138 | 0.148 | 0.135 | 0.145 | 690,000 | 96,530 | 0.1399 | 0.095 | 0.095 | 0.102 | 0.093 | 0.100 | 997,254 | 0.0968 | 1.47% |
| 2003-08-25 | 0 | 0.136 | 0.128 | 0.144 | 0.136 | 0.136 | 350,000 | 47,600 | 0.1360 | 0.094 | 0.089 | 0.100 | 0.094 | 0.094 | 505,854 | 0.0941 | 6.25% |
| 2003-08-22 | 0 | 0.128 | 0.128 | - | 0.120 | 0.120 | 466,000 | 55,920 | 0.1200 | 0.089 | 0.089 | - | 0.083 | 0.083 | 673,508 | 0.0830 | 4.92% |
| 2003-08-21 | 0 | 0.122 | 0.115 | 0.122 | 0.115 | 0.123 | 404,000 | 48,210 | 0.1193 | 0.084 | 0.080 | 0.084 | 0.080 | 0.085 | 583,900 | 0.0826 | 10.91% |
| 2003-08-20 | 0 | 0.110 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.110 | 0.110 | 0.118 | 0.110 | 0.115 | 233,368 | 26,664 | 0.1143 | 0.076 | 0.076 | 0.082 | 0.076 | 0.080 | 337,286 | 0.0791 | -4.35% |
| 2003-08-18 | 0 | 0.115 | 0.115 | 0.118 | 0.112 | 0.113 | 450,000 | 50,700 | 0.1127 | 0.080 | 0.080 | 0.082 | 0.077 | 0.078 | 650,383 | 0.0780 | 4.55% |
| 2003-08-15 | 0 | 0.110 | 0.110 | 0.113 | 0.100 | 0.110 | 452,000 | 48,310 | 0.1069 | 0.076 | 0.076 | 0.078 | 0.069 | 0.076 | 653,274 | 0.0740 | 2.80% |
| 2003-08-14 | 0 | 0.107 | 0.107 | 0.112 | 0.106 | 0.118 | 1,050,000 | 118,250 | 0.1126 | 0.074 | 0.074 | 0.077 | 0.073 | 0.082 | 1,517,561 | 0.0779 | -9.32% |
| 2003-08-13 | 0 | 0.118 | 0.110 | 0.120 | 0.110 | 0.118 | 930,000 | 106,490 | 0.1145 | 0.082 | 0.076 | 0.083 | 0.076 | 0.082 | 1,344,126 | 0.0792 | 16.83% |
| 2003-08-12 | 0 | 0.101 | 0.104 | 0.118 | 0.100 | 0.116 | 608,000 | 63,840 | 0.1050 | 0.070 | 0.072 | 0.082 | 0.069 | 0.080 | 878,740 | 0.0726 | -12.93% |
| 2003-08-11 | 0 | 0.116 | 0.104 | 0.116 | 0.112 | 0.116 | 540,000 | 61,740 | 0.1143 | 0.080 | 0.072 | 0.080 | 0.077 | 0.080 | 780,460 | 0.0791 | 11.54% |
| 2003-08-08 | 0 | 0.104 | 0.102 | 0.118 | 0.100 | 0.118 | 400,000 | 42,600 | 0.1065 | 0.072 | 0.071 | 0.082 | 0.069 | 0.082 | 578,119 | 0.0737 | -14.75% |
| 2003-08-07 | 0 | 0.122 | 0.100 | 0.123 | - | - | 0 | 0 | - | 0.084 | 0.069 | 0.085 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.122 | 0.100 | 0.122 | - | - | 0 | 0 | - | 0.084 | 0.069 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.122 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.084 | 0.076 | 0.085 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.122 | 0.112 | 0.122 | 0.110 | 0.124 | 540,000 | 64,760 | 0.1199 | 0.084 | 0.077 | 0.084 | 0.076 | 0.086 | 780,460 | 0.0830 | -0.81% |
| 2003-08-01 | 0 | 0.123 | 0.118 | 0.123 | 0.112 | 0.123 | 630,000 | 74,660 | 0.1185 | 0.085 | 0.082 | 0.085 | 0.077 | 0.085 | 910,537 | 0.0820 | 2.50% |
| 2003-07-31 | 0 | 0.120 | 0.110 | 0.120 | 0.122 | 0.127 | 400,000 | 50,120 | 0.1253 | 0.083 | 0.076 | 0.083 | 0.084 | 0.088 | 578,119 | 0.0867 | -4.00% |
| 2003-07-30 | 0 | 0.125 | 0.118 | 0.125 | 0.121 | 0.139 | 2,730,000 | 345,990 | 0.1267 | 0.086 | 0.082 | 0.086 | 0.084 | 0.096 | 3,945,659 | 0.0877 | 6.84% |
| 2003-07-29 | 0 | 0.117 | 0.110 | 0.118 | 0.100 | 0.117 | 996,000 | 110,232 | 0.1107 | 0.081 | 0.076 | 0.082 | 0.069 | 0.081 | 1,439,515 | 0.0766 | 0.86% |
| 2003-07-28 | 0 | 0.116 | - | 0.120 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.116 | 0.110 | 0.116 | 0.110 | 0.119 | 414,000 | 48,304 | 0.1167 | 0.080 | 0.076 | 0.080 | 0.076 | 0.082 | 598,353 | 0.0807 | -3.33% |
| 2003-07-24 | 0 | 0.120 | 0.112 | 0.120 | 0.103 | 0.120 | 948,000 | 107,810 | 0.1137 | 0.083 | 0.077 | 0.083 | 0.071 | 0.083 | 1,370,141 | 0.0787 | 9.09% |
| 2003-07-23 | 0 | 0.110 | 0.110 | 0.118 | 0.110 | 0.114 | 1,060,000 | 118,880 | 0.1122 | 0.076 | 0.076 | 0.082 | 0.076 | 0.079 | 1,532,014 | 0.0776 | -11.29% |
| 2003-07-22 | 0 | 0.124 | - | 0.124 | 0.124 | 0.124 | 350,000 | 43,400 | 0.1240 | 0.086 | - | 0.086 | 0.086 | 0.086 | 505,854 | 0.0858 | -4.62% |
| 2003-07-21 | 0 | 0.130 | 0.121 | 0.130 | 0.121 | 0.140 | 550,000 | 72,950 | 0.1326 | 0.090 | 0.084 | 0.090 | 0.084 | 0.097 | 794,913 | 0.0918 | 0.00% |
| 2003-07-18 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.090 | - | 0.090 | 0.090 | 0.090 | 28,906 | 0.0899 | -4.41% |
| 2003-07-17 | 0 | 0.136 | 0.126 | 0.136 | 0.120 | 0.136 | 1,164,000 | 149,112 | 0.1281 | 0.094 | 0.087 | 0.094 | 0.083 | 0.094 | 1,682,325 | 0.0886 | 13.33% |
| 2003-07-16 | 0 | 0.120 | 0.118 | 0.124 | 0.113 | 0.120 | 350,000 | 40,950 | 0.1170 | 0.083 | 0.082 | 0.086 | 0.078 | 0.083 | 505,854 | 0.0810 | 3.45% |
| 2003-07-15 | 0 | 0.116 | 0.116 | 0.117 | 0.105 | 0.118 | 1,178,000 | 129,302 | 0.1098 | 0.080 | 0.080 | 0.081 | 0.073 | 0.082 | 1,702,559 | 0.0759 | 10.48% |
| 2003-07-14 | 0 | 0.105 | 0.105 | 0.112 | 0.098 | 0.112 | 390,000 | 38,950 | 0.0999 | 0.073 | 0.073 | 0.077 | 0.068 | 0.077 | 563,666 | 0.0691 | 3.96% |
| 2003-07-11 | 0 | 0.101 | 0.101 | - | 0.099 | 0.099 | 70,000 | 6,930 | 0.0990 | 0.070 | 0.070 | - | 0.068 | 0.068 | 101,171 | 0.0685 | 2.02% |
| 2003-07-10 | 0 | 0.099 | 0.084 | - | - | - | 0 | 0 | - | 0.068 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.099 | 0.090 | - | - | - | 0 | 0 | - | 0.068 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.099 | 0.096 | 0.120 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.083 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.099 | 0.099 | 0.108 | 0.099 | 0.108 | 218,000 | 22,194 | 0.1018 | 0.068 | 0.068 | 0.075 | 0.068 | 0.075 | 315,075 | 0.0704 | -1.00% |
| 2003-07-04 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.110 | 348,000 | 36,480 | 0.1048 | 0.069 | 0.069 | 0.076 | 0.069 | 0.076 | 502,963 | 0.0725 | -1.96% |
| 2003-07-03 | 0 | 0.102 | 0.096 | - | - | - | 0 | 0 | - | 0.071 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.102 | 0.093 | - | - | - | 0 | 0 | - | 0.071 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.102 | 0.102 | 0.108 | 0.093 | 0.102 | 40,000 | 3,900 | 0.0975 | 0.071 | 0.071 | 0.075 | 0.064 | 0.071 | 57,812 | 0.0675 | -1.92% |
| 2003-06-27 | 0 | 0.104 | 0.104 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.072 | 0.072 | - | 0.069 | 0.069 | 144,530 | 0.0692 | 4.00% |
| 2003-06-26 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.069 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.069 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.100 | 0.097 | - | 0.100 | 0.100 | 110,000 | 11,000 | 0.1000 | 0.069 | 0.067 | - | 0.069 | 0.069 | 158,983 | 0.0692 | 0.00% |
| 2003-06-23 | 0 | 0.100 | 0.096 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.069 | 0.066 | - | 0.069 | 0.069 | 144,530 | 0.0692 | -9.09% |
| 2003-06-20 | 0 | 0.110 | 0.110 | 0.120 | 0.102 | 0.110 | 40,000 | 4,320 | 0.1080 | 0.076 | 0.076 | 0.083 | 0.071 | 0.076 | 57,812 | 0.0747 | -5.17% |
| 2003-06-19 | 0 | 0.116 | 0.103 | 0.116 | - | - | 0 | 0 | - | 0.080 | 0.071 | 0.080 | - | - | 0 | - | -0.85% |
| 2003-06-18 | 0 | 0.117 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.081 | 0.071 | 0.081 | - | - | 0 | - | -0.85% |
| 2003-06-17 | 0 | 0.118 | 0.102 | 0.118 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.082 | 0.071 | 0.082 | 0.082 | 0.082 | 144,530 | 0.0816 | 1.72% |
| 2003-06-16 | 0 | 0.116 | 0.110 | 0.126 | 0.116 | 0.118 | 760,000 | 88,560 | 0.1165 | 0.080 | 0.076 | 0.087 | 0.080 | 0.082 | 1,098,425 | 0.0806 | -6.45% |
| 2003-06-13 | 0 | 0.124 | 0.112 | 0.124 | 0.124 | 0.124 | 200,000 | 24,800 | 0.1240 | 0.086 | 0.077 | 0.086 | 0.086 | 0.086 | 289,059 | 0.0858 | 3.33% |
| 2003-06-12 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.083 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.120 | 0.115 | 0.122 | 0.114 | 0.120 | 666,000 | 77,820 | 0.1168 | 0.083 | 0.080 | 0.084 | 0.079 | 0.083 | 962,567 | 0.0808 | 7.14% |
| 2003-06-10 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.125 | 566,000 | 68,420 | 0.1209 | 0.077 | 0.077 | 0.083 | 0.077 | 0.086 | 818,038 | 0.0836 | -5.08% |
| 2003-06-09 | 0 | 0.118 | 0.112 | 0.118 | 0.118 | 0.118 | 200,000 | 23,600 | 0.1180 | 0.082 | 0.077 | 0.082 | 0.082 | 0.082 | 289,059 | 0.0816 | 7.27% |
| 2003-06-06 | 0 | 0.110 | 0.103 | - | - | - | 0 | 0 | - | 0.076 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.110 | 0.110 | 0.124 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.076 | 0.076 | 0.086 | 0.076 | 0.076 | 144,530 | 0.0761 | -5.98% |
| 2003-06-03 | 0 | 0.117 | 0.113 | 0.130 | 0.117 | 0.117 | 50,000 | 5,850 | 0.1170 | 0.081 | 0.078 | 0.090 | 0.081 | 0.081 | 72,265 | 0.0810 | -6.40% |
| 2003-06-02 | 0 | 0.125 | 0.114 | - | 0.102 | 0.125 | 458,000 | 52,548 | 0.1147 | 0.086 | 0.079 | - | 0.071 | 0.086 | 661,946 | 0.0794 | 6.84% |
| 2003-05-30 | 0 | 0.117 | - | 0.124 | - | - | 0 | 0 | - | 0.081 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.117 | 0.108 | 0.117 | 0.105 | 0.118 | 322,000 | 36,036 | 0.1119 | 0.081 | 0.075 | 0.081 | 0.073 | 0.082 | 465,385 | 0.0774 | 15.84% |
| 2003-05-28 | 0 | 0.101 | 0.101 | 0.130 | 0.092 | 0.100 | 20,000 | 1,920 | 0.0960 | 0.070 | 0.070 | 0.090 | 0.064 | 0.069 | 28,906 | 0.0664 | -24.63% |
| 2003-05-27 | 0 | 0.134 | 0.102 | 0.134 | - | - | 0 | 0 | - | 0.093 | 0.071 | 0.093 | - | - | 0 | - | -2.90% |
| 2003-05-26 | 0 | 0.138 | 0.110 | 0.138 | 0.136 | 0.142 | 300,000 | 41,800 | 0.1393 | 0.095 | 0.076 | 0.095 | 0.094 | 0.098 | 433,589 | 0.0964 | 1.47% |
| 2003-05-23 | 0 | 0.136 | - | 0.136 | 0.132 | 0.136 | 592,000 | 79,268 | 0.1339 | 0.094 | - | 0.094 | 0.091 | 0.094 | 855,615 | 0.0926 | -4.23% |
| 2003-05-22 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.142 | - | 0.142 | 0.137 | 0.145 | 1,096,000 | 154,632 | 0.1411 | 0.098 | - | 0.098 | 0.095 | 0.100 | 1,584,045 | 0.0976 | 9.23% |
| 2003-05-20 | 0 | 0.130 | - | 0.135 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.090 | - | 0.093 | 0.090 | 0.090 | 28,906 | 0.0899 | -3.70% |
| 2003-05-19 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.142 | 3,372,000 | 450,124 | 0.1335 | 0.093 | 0.089 | 0.093 | 0.089 | 0.098 | 4,873,539 | 0.0924 | 7.14% |
| 2003-05-16 | 0 | 0.126 | 0.123 | 0.127 | 0.117 | 0.128 | 1,142,000 | 139,394 | 0.1221 | 0.087 | 0.085 | 0.088 | 0.081 | 0.089 | 1,650,528 | 0.0845 | 10.53% |
| 2003-05-15 | 0 | 0.114 | 0.109 | 0.115 | 0.106 | 0.115 | 1,364,000 | 153,870 | 0.1128 | 0.079 | 0.075 | 0.080 | 0.073 | 0.080 | 1,971,384 | 0.0781 | -4.20% |
| 2003-05-14 | 0 | 0.119 | 0.117 | 0.120 | 0.112 | 0.120 | 416,000 | 49,532 | 0.1191 | 0.082 | 0.081 | 0.083 | 0.077 | 0.083 | 601,243 | 0.0824 | 2.59% |
| 2003-05-13 | 0 | 0.116 | 0.114 | 0.117 | 0.105 | 0.118 | 2,120,000 | 239,426 | 0.1129 | 0.080 | 0.079 | 0.081 | 0.073 | 0.082 | 3,064,028 | 0.0781 | 9.43% |
| 2003-05-12 | 0 | 0.106 | 0.104 | 0.109 | 0.103 | 0.110 | 920,000 | 96,140 | 0.1045 | 0.073 | 0.072 | 0.075 | 0.071 | 0.076 | 1,329,673 | 0.0723 | -1.85% |
| 2003-05-09 | 0 | 0.108 | - | 0.110 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.109 | 600,000 | 63,100 | 0.1052 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 867,178 | 0.0728 | 6.93% |
| 2003-05-06 | 0 | 0.101 | 0.095 | 0.101 | 0.088 | 0.102 | 944,000 | 90,712 | 0.0961 | 0.070 | 0.066 | 0.070 | 0.061 | 0.071 | 1,364,360 | 0.0665 | 10.99% |
| 2003-05-05 | 0 | 0.091 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.091 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.091 | 0.085 | 0.098 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.091 | 0.088 | 0.093 | 0.091 | 0.091 | 24,000 | 2,184 | 0.0910 | 0.063 | 0.061 | 0.064 | 0.063 | 0.063 | 34,687 | 0.0630 | -2.15% |
| 2003-04-28 | 0 | 0.093 | 0.086 | 0.093 | 0.080 | 0.093 | 10,000 | 852 | 0.0852 | 0.064 | 0.060 | 0.064 | 0.055 | 0.064 | 14,453 | 0.0589 | 2.20% |
| 2003-04-25 | 0 | 0.091 | - | 0.092 | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 0.063 | - | 0.064 | 0.063 | 0.063 | 289,059 | 0.0630 | 2.25% |
| 2003-04-24 | 0 | 0.089 | 0.080 | 0.089 | 0.087 | 0.090 | 408,000 | 36,120 | 0.0885 | 0.062 | 0.055 | 0.062 | 0.060 | 0.062 | 589,681 | 0.0613 | -3.26% |
| 2003-04-23 | 0 | 0.092 | 0.084 | 0.092 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.092 | 0.084 | 0.095 | 0.090 | 0.095 | 708,000 | 65,036 | 0.0919 | 0.064 | 0.058 | 0.066 | 0.062 | 0.066 | 1,023,270 | 0.0636 | -2.13% |
| 2003-04-17 | 0 | 0.094 | 0.080 | 0.095 | 0.085 | 0.094 | 280,000 | 24,820 | 0.0886 | 0.065 | 0.055 | 0.066 | 0.059 | 0.065 | 404,683 | 0.0613 | 4.44% |
| 2003-04-16 | 0 | 0.090 | 0.090 | 0.092 | 0.078 | 0.090 | 758,000 | 64,220 | 0.0847 | 0.062 | 0.062 | 0.064 | 0.054 | 0.062 | 1,095,535 | 0.0586 | 12.50% |
| 2003-04-15 | 0 | 0.080 | 0.075 | 0.083 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.080 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.055 | - | - | 0 | - | -2.44% |
| 2003-04-11 | 0 | 0.082 | 0.072 | 0.082 | 0.070 | 0.082 | 380,000 | 28,670 | 0.0754 | 0.057 | 0.050 | 0.057 | 0.048 | 0.057 | 549,213 | 0.0522 | 6.49% |
| 2003-04-10 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.079 | 320,000 | 24,130 | 0.0754 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 462,495 | 0.0522 | 8.45% |
| 2003-04-09 | 0 | 0.071 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.071 | 0.071 | 0.089 | 0.071 | 0.071 | 10,000 | 710 | 0.0710 | 0.049 | 0.049 | 0.062 | 0.049 | 0.049 | 14,453 | 0.0491 | -2.74% |
| 2003-04-07 | 0 | 0.073 | 0.073 | 0.090 | 0.070 | 0.070 | 30,000 | 2,100 | 0.0700 | 0.051 | 0.051 | 0.062 | 0.048 | 0.048 | 43,359 | 0.0484 | -14.12% |
| 2003-04-04 | 0 | 0.085 | 0.075 | - | - | - | 0 | 0 | - | 0.059 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.085 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.085 | 0.071 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.085 | 0.079 | - | - | - | 0 | 0 | - | 0.059 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.085 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.048 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.085 | 0.077 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 400,000 | 34,000 | 0.0850 | 0.059 | 0.059 | 0.062 | 0.059 | 0.059 | 578,119 | 0.0588 | 0.00% |
| 2003-03-25 | 0 | 0.085 | - | 0.091 | - | - | 0 | 0 | - | 0.059 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 0.059 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.085 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.059 | 0.048 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.085 | 0.077 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.085 | 0.077 | 0.093 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.085 | 0.080 | 0.091 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.063 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.059 | 0.059 | 0.064 | 0.059 | 0.059 | 28,906 | 0.0588 | 0.00% |
| 2003-03-14 | 0 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 400,000 | 34,000 | 0.0850 | 0.059 | 0.059 | 0.064 | 0.059 | 0.059 | 578,119 | 0.0588 | -2.30% |
| 2003-03-13 | 0 | 0.087 | 0.085 | 0.095 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.087 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.087 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.087 | 0.079 | 0.089 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.087 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.066 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.087 | 0.080 | 0.100 | 0.087 | 0.087 | 150,000 | 13,050 | 0.0870 | 0.060 | 0.055 | 0.069 | 0.060 | 0.060 | 216,794 | 0.0602 | 2.35% |
| 2003-03-05 | 0 | 0.085 | 0.085 | 0.099 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 144,530 | 0.0588 | -8.60% |
| 2003-03-04 | 0 | 0.093 | 0.087 | 0.100 | 0.093 | 0.100 | 350,000 | 33,600 | 0.0960 | 0.064 | 0.060 | 0.069 | 0.064 | 0.069 | 505,854 | 0.0664 | -17.70% |
| 2003-03-03 | 0 | 0.113 | 0.101 | 0.113 | 0.113 | 0.114 | 40,000 | 4,550 | 0.1138 | 0.078 | 0.070 | 0.078 | 0.078 | 0.079 | 57,812 | 0.0787 | -0.88% |
| 2003-02-28 | 0 | 0.114 | - | 0.118 | - | - | 0 | 0 | - | 0.079 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.114 | 0.107 | 0.120 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.114 | 0.105 | 0.114 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.079 | 0.073 | 0.079 | 0.080 | 0.080 | 144,530 | 0.0796 | 1.79% |
| 2003-02-25 | 0 | 0.112 | 0.109 | 0.120 | 0.112 | 0.117 | 40,000 | 4,580 | 0.1145 | 0.077 | 0.075 | 0.083 | 0.077 | 0.081 | 57,812 | 0.0792 | -10.40% |
| 2003-02-24 | 0 | 0.125 | 0.117 | 0.132 | 0.112 | 0.125 | 676,000 | 80,240 | 0.1187 | 0.086 | 0.081 | 0.091 | 0.077 | 0.086 | 977,020 | 0.0821 | -2.34% |
| 2003-02-21 | 0 | 0.128 | 0.120 | 0.130 | 0.114 | 0.130 | 620,000 | 76,410 | 0.1232 | 0.089 | 0.083 | 0.090 | 0.079 | 0.090 | 896,084 | 0.0853 | 10.34% |
| 2003-02-20 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.116 | 80,000 | 9,280 | 0.1160 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 115,624 | 0.0803 | 4.50% |
| 2003-02-19 | 0 | 0.111 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.077 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.111 | 0.110 | 0.119 | - | - | 0 | 0 | - | 0.077 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.111 | 0.111 | - | - | - | 0 | 0 | - | 0.077 | 0.077 | - | - | - | 0 | - | 5.71% |
| 2003-02-14 | 0 | 0.105 | 0.103 | 0.105 | 0.107 | 0.110 | 110,000 | 11,920 | 0.1084 | 0.073 | 0.071 | 0.073 | 0.074 | 0.076 | 158,983 | 0.0750 | -9.48% |
| 2003-02-13 | 0 | 0.116 | 0.107 | - | - | - | 0 | 0 | - | 0.080 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.116 | 0.116 | 0.123 | 0.116 | 0.116 | 200,000 | 23,200 | 0.1160 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 289,059 | 0.0803 | -5.69% |
| 2003-02-11 | 0 | 0.123 | 0.106 | 0.128 | - | - | 0 | 0 | - | 0.085 | 0.073 | 0.089 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.123 | 0.102 | 0.123 | 0.109 | 0.123 | 380,000 | 43,450 | 0.1143 | 0.085 | 0.071 | 0.085 | 0.075 | 0.085 | 549,213 | 0.0791 | -3.91% |
| 2003-02-07 | 0 | 0.128 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.089 | 0.073 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.128 | 0.113 | 0.130 | 0.106 | 0.128 | 30,000 | 3,620 | 0.1207 | 0.089 | 0.078 | 0.090 | 0.073 | 0.089 | 43,359 | 0.0835 | 4.92% |
| 2003-02-05 | 0 | 0.122 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.084 | 0.073 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.122 | 0.103 | 0.130 | - | - | 0 | 0 | - | 0.084 | 0.071 | 0.090 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.122 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.084 | 0.071 | 0.097 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.122 | 0.108 | 0.140 | - | - | 0 | 0 | - | 0.084 | 0.075 | 0.097 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.122 | 0.122 | 0.138 | 0.110 | 0.110 | 16,000 | 1,760 | 0.1100 | 0.084 | 0.084 | 0.095 | 0.076 | 0.076 | 23,125 | 0.0761 | -9.63% |
| 2003-01-27 | 0 | 0.135 | 0.110 | 0.140 | - | - | 0 | 0 | - | 0.093 | 0.076 | 0.097 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.135 | 0.114 | 0.140 | - | - | 0 | 0 | - | 0.093 | 0.079 | 0.097 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.135 | 0.120 | 0.138 | 0.120 | 0.135 | 302,000 | 36,974 | 0.1224 | 0.093 | 0.083 | 0.095 | 0.083 | 0.093 | 436,479 | 0.0847 | -4.93% |
| 2003-01-22 | 0 | 0.142 | - | 0.150 | - | - | 0 | 0 | - | 0.098 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 3.65% |
| 2003-01-20 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 5.38% |
| 2003-01-17 | 0 | 0.130 | 0.130 | - | 0.122 | 0.135 | 210,000 | 26,720 | 0.1272 | 0.090 | 0.090 | - | 0.084 | 0.093 | 303,512 | 0.0880 | -10.34% |
| 2003-01-16 | 0 | 0.145 | 0.120 | 0.153 | - | - | 0 | 0 | - | 0.100 | 0.083 | 0.106 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.145 | 0.144 | - | 0.145 | 0.145 | 100,000 | 14,460 | 0.1446 | 0.100 | 0.100 | - | 0.100 | 0.100 | 144,530 | 0.1000 | -4.61% |
| 2003-01-14 | 0 | 0.152 | 0.152 | 0.175 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.105 | 0.105 | 0.121 | 0.090 | 0.090 | 57,812 | 0.0899 | -13.14% |
| 2003-01-13 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -1.69% |
| 2003-01-10 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.123 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.178 | - | 0.178 | 0.178 | 0.178 | 120,000 | 21,300 | 0.1775 | 0.123 | - | 0.123 | 0.123 | 0.123 | 173,436 | 0.1228 | 2.30% |
| 2003-01-08 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.174 | - | 0.174 | 0.174 | 0.174 | 250,000 | 43,500 | 0.1740 | 0.120 | - | 0.120 | 0.120 | 0.120 | 361,324 | 0.1204 | -1.14% |
| 2003-01-03 | 0 | 0.176 | - | 0.176 | 0.173 | 0.180 | 232,000 | 41,082 | 0.1771 | 0.122 | - | 0.122 | 0.120 | 0.125 | 335,309 | 0.1225 | 4.76% |
| 2003-01-02 | 0 | 0.168 | - | - | 0.162 | 0.168 | 88,000 | 14,556 | 0.1654 | 0.116 | - | - | 0.112 | 0.116 | 127,186 | 0.1144 | 8.39% |
| 2002-12-31 | 0 | 0.155 | 0.152 | - | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.107 | 0.105 | - | 0.107 | 0.107 | 28,906 | 0.1072 | 10.71% |
| 2002-12-30 | 0 | 0.140 | 0.148 | 0.173 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 0.097 | 0.102 | 0.120 | 0.097 | 0.097 | 28,906 | 0.0969 | -19.08% |
| 2002-12-27 | 0 | 0.173 | - | 0.173 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.57% |
| 2002-12-24 | 0 | 0.174 | - | 0.178 | - | - | 0 | 0 | - | 0.120 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.174 | - | 0.176 | 0.174 | 0.174 | 30,000 | 5,220 | 0.1740 | 0.120 | - | 0.122 | 0.120 | 0.120 | 43,359 | 0.1204 | 3.57% |
| 2002-12-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.168 | 0.168 | - | - | - | 0 | 0 | - | 0.116 | 0.116 | - | - | - | 0 | - | 2.44% |
| 2002-12-18 | 0 | 0.164 | 0.156 | 0.180 | 0.164 | 0.164 | 50,000 | 8,200 | 0.1640 | 0.113 | 0.108 | 0.125 | 0.113 | 0.113 | 72,265 | 0.1135 | -13.68% |
| 2002-12-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -4.04% |
| 2002-12-16 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.198 | - | 0.198 | 0.198 | 0.198 | 4,000 | 792 | 0.1980 | 0.137 | - | 0.137 | 0.137 | 0.137 | 5,781 | 0.1370 | 0.51% |
| 2002-12-12 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.136 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.197 | - | 0.198 | - | - | 0 | 0 | - | 0.136 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.136 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.136 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.136 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.197 | - | 0.200 | - | - | 0 | 0 | - | 0.136 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.197 | 0.190 | 0.200 | 0.195 | 0.197 | 310,000 | 61,030 | 0.1969 | 0.136 | 0.131 | 0.138 | 0.135 | 0.136 | 448,042 | 0.1362 | -0.51% |
| 2002-12-03 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.198 | - | 0.198 | 0.199 | 0.199 | 290,000 | 57,710 | 0.1990 | 0.137 | - | 0.137 | 0.138 | 0.138 | 419,136 | 0.1377 | 0.00% |
| 2002-11-29 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.137 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.198 | - | 0.198 | 0.190 | 0.200 | 290,000 | 56,900 | 0.1962 | 0.137 | - | 0.137 | 0.131 | 0.138 | 419,136 | 0.1358 | 4.21% |
| 2002-11-27 | 0 | 0.190 | - | 0.196 | - | - | 0 | 0 | - | 0.131 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 190,000 | 37,500 | 0.1974 | 0.131 | 0.131 | 0.135 | 0.131 | 0.138 | 274,606 | 0.1366 | -2.56% |
| 2002-11-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.195 | 0.185 | 0.199 | 0.190 | 0.195 | 230,000 | 44,050 | 0.1915 | 0.135 | 0.128 | 0.138 | 0.131 | 0.135 | 332,418 | 0.1325 | 1.04% |
| 2002-11-20 | 0 | 0.193 | 0.193 | 0.195 | 0.190 | 0.193 | 270,000 | 51,510 | 0.1908 | 0.134 | 0.134 | 0.135 | 0.131 | 0.134 | 390,230 | 0.1320 | 0.00% |
| 2002-11-19 | 0 | 0.193 | - | 0.195 | - | - | 0 | 0 | - | 0.134 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.193 | 0.185 | 0.193 | 0.184 | 0.193 | 160,000 | 29,980 | 0.1874 | 0.134 | 0.128 | 0.134 | 0.127 | 0.134 | 231,247 | 0.1296 | 0.52% |
| 2002-11-15 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 250,000 | 47,300 | 0.1892 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 361,324 | 0.1309 | 1.05% |
| 2002-11-14 | 0 | 0.190 | - | 0.192 | 0.182 | 0.190 | 300,000 | 55,400 | 0.1847 | 0.131 | - | 0.133 | 0.126 | 0.131 | 433,589 | 0.1278 | 3.26% |
| 2002-11-13 | 0 | 0.184 | - | 0.192 | - | - | 0 | 0 | - | 0.127 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.184 | 0.179 | 0.188 | 0.180 | 0.184 | 300,000 | 54,800 | 0.1827 | 0.127 | 0.124 | 0.130 | 0.125 | 0.127 | 433,589 | 0.1264 | -1.08% |
| 2002-11-11 | 0 | 0.186 | 0.180 | 0.186 | 0.170 | 0.186 | 700,000 | 124,670 | 0.1781 | 0.129 | 0.125 | 0.129 | 0.118 | 0.129 | 1,011,707 | 0.1232 | 3.33% |
| 2002-11-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.180 | 0.170 | - | 0.170 | 0.180 | 140,000 | 24,200 | 0.1729 | 0.125 | 0.118 | - | 0.118 | 0.125 | 202,341 | 0.1196 | 4.05% |
| 2002-11-06 | 0 | 0.173 | - | 0.175 | - | - | 0 | 0 | - | 0.120 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.173 | 0.170 | 0.180 | 0.165 | 0.173 | 1,418,000 | 238,570 | 0.1682 | 0.120 | 0.118 | 0.125 | 0.114 | 0.120 | 2,049,430 | 0.1164 | -3.89% |
| 2002-11-04 | 0 | 0.180 | 0.175 | 0.182 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.125 | 0.121 | 0.126 | 0.125 | 0.125 | 72,265 | 0.1245 | 3.45% |
| 2002-11-01 | 0 | 0.174 | 0.168 | 0.178 | 0.160 | 0.174 | 402,000 | 66,912 | 0.1664 | 0.120 | 0.116 | 0.123 | 0.111 | 0.120 | 581,009 | 0.1152 | 8.75% |
| 2002-10-31 | 0 | 0.160 | 0.150 | 0.165 | 0.150 | 0.160 | 200,000 | 31,300 | 0.1565 | 0.111 | 0.104 | 0.114 | 0.104 | 0.111 | 289,059 | 0.1083 | 1.27% |
| 2002-10-30 | 0 | 0.158 | 0.150 | - | 0.150 | 0.158 | 320,000 | 48,310 | 0.1510 | 0.109 | 0.104 | - | 0.104 | 0.109 | 462,495 | 0.1045 | 5.33% |
| 2002-10-29 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.104 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.150 | - | 0.156 | - | - | 0 | 0 | - | 0.104 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.150 | - | 0.155 | - | - | 0 | 0 | - | 0.104 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.104 | - | 0.109 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.104 | - | 0.104 | 0.104 | 0.104 | 72,265 | 0.1038 | 7.14% |
| 2002-10-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.140 | - | 0.148 | - | - | 0 | 0 | - | 0.097 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.140 | - | 0.148 | - | - | 0 | 0 | - | 0.097 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.140 | - | 0.141 | - | - | 0 | 0 | - | 0.097 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.140 | - | 0.148 | - | - | 0 | 0 | - | 0.097 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 0.097 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.097 | - | 0.097 | 0.097 | 0.097 | 144,530 | 0.0969 | -0.71% |
| 2002-09-11 | 0 | 0.141 | - | 0.142 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.141 | - | 0.142 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.141 | - | 0.143 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.141 | - | 0.143 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.141 | - | 0.142 | 0.141 | 0.144 | 90,000 | 12,780 | 0.1420 | 0.098 | - | 0.098 | 0.098 | 0.100 | 130,077 | 0.0982 | -2.08% |
| 2002-08-29 | 0 | 0.144 | 0.130 | 0.150 | 0.111 | 0.144 | 676,000 | 86,698 | 0.1283 | 0.100 | 0.090 | 0.104 | 0.077 | 0.100 | 977,020 | 0.0887 | 1.41% |
| 2002-08-28 | 0 | 0.142 | 0.142 | 0.152 | 0.132 | 0.148 | 230,000 | 32,220 | 0.1401 | 0.098 | 0.098 | 0.105 | 0.091 | 0.102 | 332,418 | 0.0969 | -16.47% |
| 2002-08-27 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 250,000 | 42,500 | 0.1700 | 0.118 | - | 0.118 | 0.118 | 0.118 | 361,324 | 0.1176 | -3.95% |
| 2002-08-26 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -0.56% |
| 2002-08-23 | 0 | 0.178 | - | 0.185 | - | - | 0 | 0 | - | 0.123 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.178 | - | 0.185 | - | - | 0 | 0 | - | 0.123 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.178 | 0.181 | - | 0.178 | 0.182 | 150,000 | 26,900 | 0.1793 | 0.123 | 0.125 | - | 0.123 | 0.126 | 216,794 | 0.1241 | 3.49% |
| 2002-08-20 | 0 | 0.172 | 0.179 | 0.180 | - | - | 0 | 0 | - | 0.119 | 0.124 | 0.125 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.172 | - | 0.180 | - | - | 0 | 0 | - | 0.119 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.172 | 0.160 | 0.178 | 0.140 | 0.172 | 650,000 | 100,972 | 0.1553 | 0.119 | 0.111 | 0.123 | 0.097 | 0.119 | 939,443 | 0.1075 | -9.47% |
| 2002-08-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | -2.06% |
| 2002-08-12 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.134 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 0.134 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.194 | - | 0.200 | - | - | 0 | 0 | - | 0.134 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -0.51% |
| 2002-08-06 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -0.51% |
| 2002-08-02 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 300,000 | 58,800 | 0.1960 | 0.136 | - | 0.136 | 0.136 | 0.136 | 433,589 | 0.1356 | -3.92% |
| 2002-08-01 | 0 | 0.204 | 0.198 | 0.208 | - | - | 0 | 0 | - | 0.141 | 0.137 | 0.144 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.204 | - | 0.210 | - | - | 0 | 0 | - | 0.141 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | -2.86% |
| 2002-07-25 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.210 | - | 0.218 | - | - | 0 | 0 | - | 0.145 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.145 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.210 | - | 0.226 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.145 | - | 0.156 | 0.145 | 0.145 | 28,906 | 0.1453 | -3.67% |
| 2002-07-12 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.151 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.151 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.218 | - | 0.222 | - | - | 0 | 0 | - | 0.151 | - | 0.154 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - | 0.151 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.218 | - | 0.226 | - | - | 0 | 0 | - | 0.151 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.218 | - | 0.226 | - | - | 0 | 0 | - | 0.151 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.218 | 0.218 | 0.226 | 0.218 | 0.218 | 50,000 | 10,900 | 0.2180 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 72,265 | 0.1508 | 3.81% |
| 2002-07-03 | 0 | 0.210 | 0.205 | 0.210 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.145 | 0.142 | 0.145 | 0.145 | 0.145 | 72,265 | 0.1453 | 0.00% |
| 2002-07-02 | 0 | 0.210 | 0.210 | 0.218 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.151 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.210 | 0.210 | 0.218 | 0.210 | 0.210 | 30,000 | 6,300 | 0.2100 | 0.145 | 0.145 | 0.151 | 0.145 | 0.145 | 43,359 | 0.1453 | 0.00% |
| 2002-06-27 | 0 | 0.210 | 0.203 | 0.224 | 0.210 | 0.210 | 120,000 | 25,300 | 0.2108 | 0.145 | 0.140 | 0.155 | 0.145 | 0.145 | 173,436 | 0.1459 | -3.67% |
| 2002-06-26 | 0 | 0.218 | - | 0.221 | - | - | 0 | 0 | - | 0.151 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.218 | 0.218 | 0.220 | 0.202 | 0.210 | 20,000 | 4,120 | 0.2060 | 0.151 | 0.151 | 0.152 | 0.140 | 0.145 | 28,906 | 0.1425 | 1.87% |
| 2002-06-24 | 0 | 0.214 | 0.214 | 0.219 | 0.210 | 0.214 | 600,000 | 125,520 | 0.2092 | 0.148 | 0.148 | 0.152 | 0.145 | 0.148 | 867,178 | 0.1447 | 1.42% |
| 2002-06-21 | 0 | 0.211 | 0.203 | 0.216 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.149 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.211 | 0.198 | 0.212 | 0.195 | 0.211 | 1,758,000 | 349,460 | 0.1988 | 0.146 | 0.137 | 0.147 | 0.135 | 0.146 | 2,540,831 | 0.1375 | 2.43% |
| 2002-06-19 | 0 | 0.206 | 0.206 | 0.207 | 0.206 | 0.212 | 662,000 | 137,626 | 0.2079 | 0.143 | 0.143 | 0.143 | 0.143 | 0.147 | 956,786 | 0.1438 | -5.50% |
| 2002-06-18 | 0 | 0.218 | 0.217 | 0.218 | 0.215 | 0.218 | 400,000 | 86,700 | 0.2168 | 0.151 | 0.150 | 0.151 | 0.149 | 0.151 | 578,119 | 0.1500 | 0.46% |
| 2002-06-17 | 0 | 0.217 | 0.215 | 0.223 | 0.217 | 0.225 | 970,000 | 215,970 | 0.2226 | 0.150 | 0.149 | 0.154 | 0.150 | 0.156 | 1,401,937 | 0.1541 | -5.65% |
| 2002-06-14 | 0 | 0.230 | 0.229 | 0.230 | 0.230 | 0.235 | 170,000 | 39,450 | 0.2321 | 0.159 | 0.158 | 0.159 | 0.159 | 0.163 | 245,700 | 0.1606 | -5.35% |
| 2002-06-13 | 0 | 0.243 | 0.235 | 0.245 | 0.235 | 0.243 | 140,000 | 33,700 | 0.2407 | 0.168 | 0.163 | 0.170 | 0.163 | 0.168 | 202,341 | 0.1666 | 2.10% |
| 2002-06-12 | 0 | 0.238 | 0.237 | 0.242 | 0.236 | 0.242 | 770,000 | 184,560 | 0.2397 | 0.165 | 0.164 | 0.167 | 0.163 | 0.167 | 1,112,878 | 0.1658 | -1.65% |
| 2002-06-11 | 0 | 0.242 | 0.240 | 0.260 | 0.242 | 0.242 | 200,000 | 48,400 | 0.2420 | 0.167 | 0.166 | 0.180 | 0.167 | 0.167 | 289,059 | 0.1674 | -2.81% |
| 2002-06-10 | 0 | 0.249 | 0.245 | 0.250 | 0.249 | 0.250 | 128,000 | 31,900 | 0.2492 | 0.172 | 0.170 | 0.173 | 0.172 | 0.173 | 184,998 | 0.1724 | 0.81% |
| 2002-06-07 | 0 | 0.247 | 0.247 | 0.260 | 0.245 | 0.246 | 306,000 | 75,070 | 0.2453 | 0.171 | 0.171 | 0.180 | 0.170 | 0.170 | 442,261 | 0.1697 | -1.20% |
| 2002-06-06 | 0 | 0.250 | 0.250 | 0.270 | 0.245 | 0.260 | 150,000 | 37,500 | 0.2500 | 0.173 | 0.173 | 0.187 | 0.170 | 0.180 | 216,794 | 0.1730 | -3.85% |
| 2002-06-05 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.180 | 0.173 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 500,000 | 128,250 | 0.2565 | 0.180 | 0.176 | 0.180 | 0.173 | 0.180 | 722,648 | 0.1775 | -1.89% |
| 2002-06-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 256,000 | 67,040 | 0.2619 | 0.183 | 0.183 | 0.187 | 0.180 | 0.183 | 369,996 | 0.1812 | 0.00% |
| 2002-05-31 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,374,000 | 363,360 | 0.2645 | 0.183 | 0.183 | 0.187 | 0.180 | 0.183 | 1,985,837 | 0.1830 | 1.92% |
| 2002-05-30 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 280,000 | 72,950 | 0.2605 | 0.180 | 0.180 | 0.187 | 0.176 | 0.183 | 404,683 | 0.1803 | -3.70% |
| 2002-05-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 420,000 | 115,000 | 0.2738 | 0.187 | 0.187 | 0.190 | 0.187 | 0.194 | 607,024 | 0.1894 | -1.82% |
| 2002-05-28 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 750,000 | 209,250 | 0.2790 | 0.190 | 0.187 | 0.190 | 0.190 | 0.194 | 1,083,972 | 0.1930 | 5.77% |
| 2002-05-27 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.300 | 1,740,000 | 488,900 | 0.2810 | 0.180 | 0.180 | 0.194 | 0.180 | 0.208 | 2,514,816 | 0.1944 | -8.77% |
| 2002-05-24 | 0 | 0.285 | 0.275 | 0.285 | 0.255 | 0.285 | 2,250,000 | 615,700 | 0.2736 | 0.197 | 0.190 | 0.197 | 0.176 | 0.197 | 3,251,917 | 0.1893 | 9.62% |
| 2002-05-23 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.290 | 1,160,000 | 307,350 | 0.2650 | 0.180 | 0.180 | 0.194 | 0.180 | 0.201 | 1,676,544 | 0.1833 | -7.14% |
| 2002-05-22 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 4,210,000 | 1,244,750 | 0.2957 | 0.194 | 0.187 | 0.194 | 0.194 | 0.208 | 6,084,698 | 0.2046 | -3.45% |
| 2002-05-21 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.300 | 9,588,000 | 2,716,580 | 0.2833 | 0.201 | 0.197 | 0.201 | 0.173 | 0.208 | 13,857,501 | 0.1960 | 13.73% |
| 2002-05-17 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 2,170,000 | 536,690 | 0.2473 | 0.176 | 0.176 | 0.180 | 0.166 | 0.176 | 3,136,293 | 0.1711 | 5.37% |
| 2002-05-16 | 0 | 0.242 | 0.246 | 0.249 | 0.235 | 0.260 | 2,758,000 | 670,844 | 0.2432 | 0.167 | 0.170 | 0.172 | 0.163 | 0.180 | 3,986,127 | 0.1683 | -1.63% |
| 2002-05-15 | 0 | 0.246 | 0.247 | 0.248 | 0.220 | 0.247 | 6,058,000 | 1,428,408 | 0.2358 | 0.170 | 0.171 | 0.172 | 0.152 | 0.171 | 8,755,605 | 0.1631 | 12.33% |
| 2002-05-14 | 0 | 0.219 | 0.216 | 0.219 | 0.203 | 0.220 | 2,462,000 | 528,152 | 0.2145 | 0.152 | 0.149 | 0.152 | 0.140 | 0.152 | 3,558,320 | 0.1484 | -1.79% |
| 2002-05-13 | 0 | 0.223 | 0.223 | 0.224 | 0.223 | 0.225 | 2,034,000 | 457,322 | 0.2248 | 0.154 | 0.154 | 0.155 | 0.154 | 0.156 | 2,939,733 | 0.1556 | 2.29% |
| 2002-05-10 | 0 | 0.218 | 0.215 | 0.222 | 0.212 | 0.218 | 2,680,000 | 575,870 | 0.2149 | 0.151 | 0.149 | 0.154 | 0.147 | 0.151 | 3,873,394 | 0.1487 | 1.87% |
| 2002-05-09 | 0 | 0.214 | 0.213 | 0.215 | 0.210 | 0.233 | 5,932,000 | 1,275,116 | 0.2150 | 0.148 | 0.147 | 0.149 | 0.145 | 0.161 | 8,573,498 | 0.1487 | -10.83% |
| 2002-05-08 | 0 | 0.240 | 0.230 | 0.247 | 0.240 | 0.250 | 2,566,000 | 637,200 | 0.2483 | 0.166 | 0.159 | 0.171 | 0.166 | 0.173 | 3,708,630 | 0.1718 | -4.00% |
| 2002-05-07 | 0 | 0.250 | 0.247 | 0.250 | 0.248 | 0.280 | 5,178,000 | 1,315,598 | 0.2541 | 0.173 | 0.171 | 0.173 | 0.172 | 0.194 | 7,483,744 | 0.1758 | -3.85% |
| 2002-05-06 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 280,000 | 77,280 | 0.2760 | 0.180 | 0.180 | 0.194 | 0.180 | 0.194 | 404,683 | 0.1910 | -10.34% |
| 2002-05-03 | 0 | 0.290 | 0.285 | 0.330 | 0.290 | 0.300 | 120,000 | 35,800 | 0.2983 | 0.201 | 0.197 | 0.228 | 0.201 | 0.208 | 173,436 | 0.2064 | -3.33% |
| 2002-05-02 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.208 | 0.208 | 0.228 | 0.208 | 0.208 | 433,589 | 0.2076 | 11.11% |
| 2002-04-30 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.187 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.187 | 0.173 | 0.208 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.270 | 0.250 | 0.300 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.187 | 0.173 | 0.208 | 0.187 | 0.187 | 72,265 | 0.1868 | 0.00% |
| 2002-04-25 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.187 | 0.180 | 0.208 | 0.187 | 0.187 | 28,906 | 0.1868 | -10.00% |
| 2002-04-24 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.350 | 870,000 | 272,700 | 0.3134 | 0.208 | 0.194 | 0.208 | 0.201 | 0.242 | 1,257,408 | 0.2169 | 0.00% |
| 2002-04-23 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.320 | 300,000 | 92,600 | 0.3087 | 0.208 | 0.197 | 0.208 | 0.208 | 0.221 | 433,589 | 0.2136 | -6.25% |
| 2002-04-22 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.330 | 214,000 | 69,480 | 0.3247 | 0.221 | 0.221 | 0.249 | 0.221 | 0.228 | 309,293 | 0.2246 | -5.88% |
| 2002-04-19 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.235 | 0.211 | 0.235 | - | - | 0 | - | -2.86% |
| 2002-04-18 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 210,000 | 73,500 | 0.3500 | 0.242 | 0.218 | 0.242 | 0.242 | 0.242 | 303,512 | 0.2422 | -1.41% |
| 2002-04-17 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.355 | 0.300 | 0.355 | - | - | 0 | 0 | - | 0.246 | 0.208 | 0.246 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.246 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.355 | 0.315 | 0.375 | 0.310 | 0.360 | 330,000 | 112,050 | 0.3395 | 0.246 | 0.218 | 0.259 | 0.214 | 0.249 | 476,948 | 0.2349 | -6.58% |
| 2002-04-11 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.263 | 0.208 | 0.263 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.380 | 0.325 | 0.390 | 0.350 | 0.380 | 364,000 | 130,180 | 0.3576 | 0.263 | 0.225 | 0.270 | 0.242 | 0.263 | 526,088 | 0.2474 | 1.33% |
| 2002-04-09 | 0 | 0.375 | - | 0.400 | 0.360 | 0.375 | 268,000 | 97,460 | 0.3637 | 0.259 | - | 0.277 | 0.249 | 0.259 | 387,339 | 0.2516 | 7.14% |
| 2002-04-08 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.242 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.242 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.242 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.41% |
| 2002-03-26 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.246 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.246 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.246 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.355 | - | 0.360 | - | - | 0 | 0 | - | 0.246 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -1.39% |
| 2002-03-14 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.249 | 0.221 | 0.249 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.360 | 0.315 | 0.380 | 0.300 | 0.360 | 174,000 | 59,700 | 0.3431 | 0.249 | 0.218 | 0.263 | 0.208 | 0.249 | 251,482 | 0.2374 | 5.88% |
| 2002-03-12 | 0 | 0.340 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.235 | 0.208 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.235 | 0.208 | 0.235 | - | - | 0 | - | -2.86% |
| 2002-03-08 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.242 | - | 0.242 | 0.242 | 0.242 | 72,265 | 0.2422 | 1.45% |
| 2002-03-07 | 0 | 0.345 | 0.310 | 0.345 | 0.300 | 0.345 | 146,000 | 48,190 | 0.3301 | 0.239 | 0.214 | 0.239 | 0.208 | 0.239 | 211,013 | 0.2284 | 2.99% |
| 2002-03-06 | 0 | 0.335 | 0.300 | 0.335 | 0.295 | 0.340 | 140,000 | 44,650 | 0.3189 | 0.232 | 0.208 | 0.232 | 0.204 | 0.235 | 202,341 | 0.2207 | 11.67% |
| 2002-03-05 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.208 | 0.208 | 0.228 | 0.208 | 0.208 | 14,453 | 0.2076 | -9.09% |
| 2002-03-04 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -5.71% |
| 2002-03-01 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.242 | - | 0.242 | 0.242 | 0.242 | 144,530 | 0.2422 | 0.00% |
| 2002-02-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -5.41% |
| 2002-02-25 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 0.256 | - | 0.256 | 0.256 | 0.256 | 115,624 | 0.2560 | 1.37% |
| 2002-02-21 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.365 | - | 0.375 | - | - | 0 | 0 | - | 0.253 | - | 0.259 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.253 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.365 | - | 0.390 | - | - | 0 | 0 | - | 0.253 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.365 | - | 0.370 | 0.360 | 0.365 | 80,000 | 29,000 | 0.3625 | 0.253 | - | 0.256 | 0.249 | 0.253 | 115,624 | 0.2508 | -2.67% |
| 2002-02-11 | 0 | 0.375 | - | 0.395 | 0.375 | 0.375 | 50,000 | 18,750 | 0.3750 | 0.259 | - | 0.273 | 0.259 | 0.259 | 72,265 | 0.2595 | 2.74% |
| 2002-02-08 | 0 | 0.365 | - | 0.395 | 0.360 | 0.365 | 80,000 | 28,950 | 0.3619 | 0.253 | - | 0.273 | 0.249 | 0.253 | 115,624 | 0.2504 | 2.82% |
| 2002-02-07 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.246 | - | 0.273 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.246 | - | 0.273 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.246 | - | 0.273 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.355 | - | 0.395 | - | - | 0 | 0 | - | 0.246 | - | 0.273 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.355 | 0.290 | 0.355 | 0.310 | 0.355 | 30,000 | 10,200 | 0.3400 | 0.246 | 0.201 | 0.246 | 0.214 | 0.246 | 43,359 | 0.2352 | 2.90% |
| 2002-01-31 | 0 | 0.345 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.239 | 0.214 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.345 | - | 0.385 | - | - | 0 | 0 | - | 0.239 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.345 | - | 0.385 | - | - | 0 | 0 | - | 0.239 | - | 0.266 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.345 | 0.310 | 0.355 | 0.340 | 0.345 | 100,000 | 34,250 | 0.3425 | 0.239 | 0.214 | 0.246 | 0.235 | 0.239 | 144,530 | 0.2370 | 4.55% |
| 2002-01-25 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.235 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.330 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.228 | 0.211 | 0.256 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.330 | - | 0.365 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.228 | - | 0.253 | 0.228 | 0.228 | 72,265 | 0.2283 | 1.54% |
| 2002-01-21 | 0 | 0.325 | 0.305 | 0.335 | 0.285 | 0.325 | 60,000 | 19,000 | 0.3167 | 0.225 | 0.211 | 0.232 | 0.197 | 0.225 | 86,718 | 0.2191 | 3.17% |
| 2002-01-18 | 0 | 0.315 | 0.300 | - | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.218 | 0.208 | - | 0.218 | 0.218 | 72,265 | 0.2179 | 1.61% |
| 2002-01-17 | 0 | 0.310 | 0.280 | - | 0.310 | 0.310 | 24,000 | 7,440 | 0.3100 | 0.214 | 0.194 | - | 0.214 | 0.214 | 34,687 | 0.2145 | -11.43% |
| 2002-01-16 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.242 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.242 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.242 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.370 | 250,000 | 90,000 | 0.3600 | 0.242 | 0.228 | 0.256 | 0.242 | 0.256 | 361,324 | 0.2491 | 0.00% |
| 2002-01-10 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.242 | 0.228 | 0.249 | 0.242 | 0.242 | 115,624 | 0.2422 | 6.06% |
| 2002-01-09 | 0 | 0.330 | 0.330 | 0.390 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.228 | 0.228 | 0.270 | 0.228 | 0.228 | 115,624 | 0.2283 | -13.16% |
| 2002-01-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | -2.56% |
| 2002-01-07 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 30,000 | 11,700 | 0.3900 | 0.270 | 0.259 | 0.273 | 0.270 | 0.270 | 43,359 | 0.2698 | -3.70% |
| 2002-01-04 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.280 | 0.280 | 0.284 | 0.280 | 0.280 | 28,906 | 0.2802 | 2.53% |
| 2001-12-31 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.273 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.395 | - | 0.400 | 0.390 | 0.400 | 230,000 | 91,090 | 0.3960 | 0.273 | - | 0.277 | 0.270 | 0.277 | 332,418 | 0.2740 | 0.00% |
| 2001-12-27 | 0 | 0.395 | 0.360 | 0.395 | 0.390 | 0.395 | 150,000 | 59,000 | 0.3933 | 0.273 | 0.249 | 0.273 | 0.270 | 0.273 | 216,794 | 0.2721 | -2.47% |
| 2001-12-24 | 0 | 0.405 | 0.370 | - | 0.385 | 0.405 | 378,000 | 148,360 | 0.3925 | 0.280 | 0.256 | - | 0.266 | 0.280 | 546,322 | 0.2716 | 2.53% |
| 2001-12-21 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.273 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.395 | 0.365 | 0.395 | 0.375 | 0.395 | 210,000 | 80,050 | 0.3812 | 0.273 | 0.253 | 0.273 | 0.259 | 0.273 | 303,512 | 0.2637 | 2.60% |
| 2001-12-19 | 0 | 0.385 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.266 | 0.242 | 0.273 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.385 | 0.360 | 0.400 | 0.375 | 0.385 | 450,000 | 171,400 | 0.3809 | 0.266 | 0.249 | 0.277 | 0.259 | 0.266 | 650,383 | 0.2635 | -2.53% |
| 2001-12-17 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.273 | 0.263 | 0.277 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.395 | 0.385 | 0.405 | 0.370 | 0.395 | 420,000 | 159,700 | 0.3802 | 0.273 | 0.266 | 0.280 | 0.256 | 0.273 | 607,024 | 0.2631 | 0.00% |
| 2001-12-13 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.420 | 414,000 | 163,720 | 0.3955 | 0.273 | 0.270 | 0.277 | 0.263 | 0.291 | 598,353 | 0.2736 | -3.66% |
| 2001-12-12 | 0 | 0.410 | 0.410 | 0.415 | 0.350 | 0.440 | 1,658,000 | 678,580 | 0.4093 | 0.284 | 0.284 | 0.287 | 0.242 | 0.304 | 2,396,301 | 0.2832 | 18.84% |
| 2001-12-11 | 0 | 0.345 | 0.350 | 0.360 | 0.325 | 0.350 | 622,000 | 210,330 | 0.3382 | 0.239 | 0.242 | 0.249 | 0.225 | 0.242 | 898,974 | 0.2340 | 7.81% |
| 2001-12-10 | 0 | 0.320 | 0.300 | 0.350 | 0.300 | 0.320 | 132,000 | 40,000 | 0.3030 | 0.221 | 0.208 | 0.242 | 0.208 | 0.221 | 190,779 | 0.2097 | 4.92% |
| 2001-12-07 | 0 | 0.305 | 0.270 | 0.340 | 0.300 | 0.305 | 100,000 | 30,250 | 0.3025 | 0.211 | 0.187 | 0.235 | 0.208 | 0.211 | 144,530 | 0.2093 | 1.67% |
| 2001-12-06 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.208 | 0.208 | 0.232 | 0.208 | 0.208 | 144,530 | 0.2076 | 1.69% |
| 2001-12-05 | 0 | 0.295 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.204 | 0.204 | 0.218 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.295 | 0.295 | - | 0.290 | 0.295 | 40,000 | 11,750 | 0.2938 | 0.204 | 0.204 | - | 0.201 | 0.204 | 57,812 | 0.2032 | 1.72% |
| 2001-12-03 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.201 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.201 | 0.201 | - | 0.201 | 0.201 | 144,530 | 0.2007 | 0.00% |
| 2001-11-29 | 0 | 0.290 | 0.290 | 0.320 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.201 | 0.201 | 0.221 | 0.194 | 0.194 | 43,359 | 0.1937 | -3.33% |
| 2001-11-28 | 0 | 0.300 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.208 | 0.201 | 0.228 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.300 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.208 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.300 | 0.300 | 0.350 | 0.295 | 0.320 | 60,000 | 18,700 | 0.3117 | 0.208 | 0.208 | 0.242 | 0.204 | 0.221 | 86,718 | 0.2156 | -9.09% |
| 2001-11-23 | 0 | 0.330 | - | 0.340 | - | - | 200,000 | 66,000 | 0.3300 | 0.228 | - | 0.235 | - | - | 289,059 | 0.2283 | 0.00% |
| 2001-11-22 | 0 | 0.330 | - | 0.350 | - | - | 40,000 | 13,200 | 0.3300 | 0.228 | - | 0.242 | - | - | 57,812 | 0.2283 | 0.00% |
| 2001-11-21 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.228 | - | 0.228 | 0.228 | 0.228 | 28,906 | 0.2283 | 0.00% |
| 2001-11-12 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.330 | - | 0.345 | - | - | 0 | 0 | - | 0.228 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.330 | - | 0.340 | - | - | 0 | 0 | - | 0.228 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.228 | - | 0.228 | 0.228 | 0.228 | 144,530 | 0.2283 | -2.94% |
| 2001-11-02 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.340 | - | - | 0.340 | 0.340 | 150,000 | 51,000 | 0.3400 | 0.235 | - | - | 0.235 | 0.235 | 216,794 | 0.2352 | 3.03% |
| 2001-10-19 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 220,000 | 72,600 | 0.3300 | 0.228 | 0.228 | - | 0.228 | 0.228 | 317,965 | 0.2283 | 3.13% |
| 2001-10-12 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.221 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.320 | 0.320 | - | 0.320 | 0.330 | 212,000 | 68,440 | 0.3228 | 0.221 | 0.221 | - | 0.221 | 0.228 | 306,403 | 0.2234 | -1.54% |
| 2001-09-25 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.225 | 0.225 | - | 0.225 | 0.225 | 144,530 | 0.2249 | 1.56% |
| 2001-09-24 | 0 | 0.320 | - | - | - | - | 100,000 | 32,500 | 0.3250 | 0.221 | - | - | - | - | 144,530 | 0.2249 | 0.00% |
| 2001-09-21 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.221 | - | 0.221 | 0.221 | 0.221 | 433,589 | 0.2214 | -5.88% |
| 2001-09-20 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.235 | - | 0.235 | 0.235 | 0.235 | 144,530 | 0.2352 | -8.11% |
| 2001-09-19 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.256 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.370 | - | 0.390 | 0.370 | 0.390 | 130,000 | 48,700 | 0.3746 | 0.256 | - | 0.270 | 0.256 | 0.270 | 187,889 | 0.2592 | -5.13% |
| 2001-09-11 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -2.50% |
| 2001-09-03 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.277 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | -4.76% |
| 2001-08-29 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.420 | - | 0.460 | - | - | 0 | 0 | - | 0.291 | - | 0.318 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.420 | - | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.291 | - | 0.311 | 0.291 | 0.291 | 144,530 | 0.2906 | 0.00% |
| 2001-08-17 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.291 | - | 0.311 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.291 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.291 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.291 | - | 0.311 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.291 | - | 0.311 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.420 | 0.410 | - | 0.410 | 0.420 | 80,000 | 33,300 | 0.4163 | 0.291 | 0.284 | - | 0.284 | 0.291 | 115,624 | 0.2880 | -6.67% |
| 2001-08-07 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.311 | - | 0.318 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.450 | 0.430 | 0.460 | 0.420 | 0.450 | 350,000 | 150,700 | 0.4306 | 0.311 | 0.298 | 0.318 | 0.291 | 0.311 | 505,854 | 0.2979 | -2.17% |
| 2001-08-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 150,000 | 69,000 | 0.4600 | 0.318 | - | 0.318 | 0.318 | 0.318 | 216,794 | 0.3183 | 0.00% |
| 2001-07-31 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.318 | - | 0.318 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.318 | - | 0.325 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 390,000 | 179,400 | 0.4600 | 0.318 | 0.318 | 0.325 | 0.318 | 0.318 | 563,666 | 0.3183 | 2.22% |
| 2001-07-26 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 72,000 | 32,400 | 0.4500 | 0.311 | 0.311 | 0.318 | 0.311 | 0.311 | 104,061 | 0.3114 | 0.00% |
| 2001-07-24 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.450 | 662,000 | 288,060 | 0.4351 | 0.311 | 0.311 | 0.318 | 0.298 | 0.311 | 956,786 | 0.3011 | 0.00% |
| 2001-07-23 | 0 | 0.450 | 0.440 | 0.470 | 0.420 | 0.500 | 140,000 | 64,600 | 0.4614 | 0.311 | 0.304 | 0.325 | 0.291 | 0.346 | 202,341 | 0.3193 | -10.00% |
| 2001-07-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.346 | - | 0.346 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.346 | 0.339 | 0.346 | 0.346 | 0.346 | 72,265 | 0.3459 | -1.96% |
| 2001-07-18 | 0 | 0.510 | - | 0.510 | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.353 | - | 0.353 | 0.360 | 0.360 | 130,077 | 0.3598 | -1.92% |
| 2001-07-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.520 | 0.500 | - | 0.490 | 0.520 | 202,000 | 102,660 | 0.5082 | 0.360 | 0.346 | - | 0.339 | 0.360 | 291,950 | 0.3516 | 6.12% |
| 2001-07-13 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 558,000 | 273,620 | 0.4904 | 0.339 | 0.332 | 0.346 | 0.339 | 0.346 | 806,475 | 0.3393 | 0.00% |
| 2001-07-12 | 0 | 0.490 | 0.485 | 0.500 | 0.470 | 0.490 | 294,000 | 141,060 | 0.4798 | 0.339 | 0.336 | 0.346 | 0.325 | 0.339 | 424,917 | 0.3320 | 5.38% |
| 2001-07-11 | 0 | 0.465 | 0.465 | 0.490 | 0.430 | 0.490 | 930,000 | 436,020 | 0.4688 | 0.322 | 0.322 | 0.339 | 0.298 | 0.339 | 1,344,126 | 0.3244 | -8.82% |
| 2001-07-10 | 0 | 0.510 | 0.485 | 0.510 | 0.470 | 0.510 | 384,000 | 187,680 | 0.4888 | 0.353 | 0.336 | 0.353 | 0.325 | 0.353 | 554,994 | 0.3382 | -1.92% |
| 2001-07-09 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 646,000 | 340,320 | 0.5268 | 0.360 | 0.360 | 0.381 | 0.360 | 0.374 | 933,661 | 0.3645 | -8.77% |
| 2001-07-05 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 366,000 | 202,480 | 0.5532 | 0.394 | 0.374 | 0.394 | 0.374 | 0.394 | 528,978 | 0.3828 | -1.72% |
| 2001-07-04 | 0 | 0.580 | 0.580 | 0.590 | 0.520 | 0.630 | 926,000 | 530,520 | 0.5729 | 0.401 | 0.401 | 0.408 | 0.360 | 0.436 | 1,338,344 | 0.3964 | 1.75% |
| 2001-07-03 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.670 | 2,822,000 | 1,670,500 | 0.5920 | 0.394 | 0.381 | 0.394 | 0.381 | 0.464 | 4,078,626 | 0.4096 | -14.93% |
| 2001-06-29 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.770 | 4,928,000 | 3,504,860 | 0.7112 | 0.464 | 0.457 | 0.484 | 0.457 | 0.533 | 7,122,420 | 0.4921 | -12.99% |
| 2001-06-28 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.800 | 39,350,000 | 29,483,980 | 0.7493 | 0.533 | 0.533 | 0.540 | 0.491 | 0.554 | 56,872,411 | 0.5184 | 10.00% |
| 2001-06-27 | 0 | 0.700 | 0.700 | 0.770 | 0.600 | 0.750 | 6,988,000 | 4,488,780 | 0.6424 | 0.484 | 0.484 | 0.533 | 0.415 | 0.519 | 10,099,731 | 0.4444 | 12.90% |
| 2001-06-26 | 0 | 0.620 | 0.600 | 0.620 | 0.520 | 0.630 | 5,198,000 | 2,875,680 | 0.5532 | 0.429 | 0.415 | 0.429 | 0.360 | 0.436 | 7,512,650 | 0.3828 | 10.71% |
| 2001-06-22 | 0 | 0.560 | 0.550 | 0.560 | 0.490 | 0.580 | 4,878,000 | 2,668,500 | 0.5470 | 0.387 | 0.381 | 0.387 | 0.339 | 0.401 | 7,050,156 | 0.3785 | 14.29% |
| 2001-06-21 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 1,454,000 | 684,640 | 0.4709 | 0.339 | 0.332 | 0.339 | 0.318 | 0.339 | 2,101,461 | 0.3258 | 6.52% |
| 2001-06-20 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.510 | 5,168,000 | 2,486,280 | 0.4811 | 0.318 | 0.318 | 0.325 | 0.318 | 0.353 | 7,469,292 | 0.3329 | -4.17% |
| 2001-06-19 | 0 | 0.480 | 0.475 | 0.480 | 0.420 | 0.500 | 9,556,000 | 4,529,430 | 0.4740 | 0.332 | 0.329 | 0.332 | 0.291 | 0.346 | 13,811,252 | 0.3280 | 14.29% |
| 2001-06-18 | 0 | 0.420 | 0.420 | 0.430 | 0.350 | 0.440 | 29,890,000 | 10,757,240 | 0.3599 | 0.291 | 0.291 | 0.298 | 0.242 | 0.304 | 43,199,908 | 0.2490 | 31.25% |
| 2001-06-15 | 0 | 0.320 | 0.320 | 0.330 | 0.300 | 0.320 | 524,000 | 162,700 | 0.3105 | 0.221 | 0.221 | 0.228 | 0.208 | 0.221 | 757,335 | 0.2148 | 0.00% |
| 2001-06-14 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 770,000 | 251,450 | 0.3266 | 0.221 | 0.221 | 0.235 | 0.221 | 0.235 | 1,112,878 | 0.2259 | -5.88% |
| 2001-06-13 | 0 | 0.340 | 0.330 | 0.340 | 0.310 | 0.340 | 1,010,000 | 333,400 | 0.3301 | 0.235 | 0.228 | 0.235 | 0.214 | 0.235 | 1,459,749 | 0.2284 | 0.00% |
| 2001-06-12 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 314,000 | 107,560 | 0.3425 | 0.235 | 0.232 | 0.235 | 0.235 | 0.242 | 453,823 | 0.2370 | 0.00% |
| 2001-06-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 730,000 | 250,850 | 0.3436 | 0.235 | 0.235 | 0.239 | 0.235 | 0.242 | 1,055,066 | 0.2378 | -2.86% |
| 2001-06-08 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.350 | 780,000 | 267,700 | 0.3432 | 0.242 | 0.235 | 0.249 | 0.235 | 0.242 | 1,127,331 | 0.2375 | 0.00% |
| 2001-06-07 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 470,000 | 163,500 | 0.3479 | 0.242 | 0.242 | 0.246 | 0.228 | 0.242 | 679,289 | 0.2407 | 6.06% |
| 2001-06-06 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 820,000 | 283,600 | 0.3459 | 0.228 | 0.228 | 0.235 | 0.228 | 0.242 | 1,185,143 | 0.2393 | -10.81% |
| 2001-06-05 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 1,000,000 | 367,600 | 0.3676 | 0.256 | 0.256 | 0.259 | 0.249 | 0.256 | 1,445,296 | 0.2543 | 2.78% |
| 2001-06-04 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 1,176,000 | 426,210 | 0.3624 | 0.249 | 0.249 | 0.256 | 0.246 | 0.256 | 1,699,669 | 0.2508 | 1.41% |
| 2001-06-01 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 1,210,000 | 428,250 | 0.3539 | 0.246 | 0.246 | 0.249 | 0.239 | 0.249 | 1,748,809 | 0.2449 | 1.43% |
| 2001-05-31 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.355 | 1,208,000 | 419,180 | 0.3470 | 0.242 | 0.242 | 0.249 | 0.228 | 0.246 | 1,745,918 | 0.2401 | 1.45% |
| 2001-05-30 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.370 | 1,140,000 | 398,900 | 0.3499 | 0.239 | 0.232 | 0.239 | 0.225 | 0.256 | 1,647,638 | 0.2421 | -9.21% |
| 2001-05-29 | 0 | 0.380 | 0.385 | 0.390 | 0.350 | 0.380 | 3,130,000 | 1,153,550 | 0.3685 | 0.263 | 0.266 | 0.270 | 0.242 | 0.263 | 4,523,778 | 0.2550 | 11.76% |
| 2001-05-28 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.345 | 1,608,000 | 536,340 | 0.3335 | 0.235 | 0.235 | 0.239 | 0.218 | 0.239 | 2,324,037 | 0.2308 | 6.25% |
| 2001-05-25 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 442,000 | 134,800 | 0.3050 | 0.221 | 0.208 | 0.221 | 0.201 | 0.221 | 638,821 | 0.2110 | 6.67% |
| 2001-05-24 | 0 | 0.300 | 0.290 | - | 0.290 | 0.300 | 360,000 | 105,000 | 0.2917 | 0.208 | 0.201 | - | 0.201 | 0.208 | 520,307 | 0.2018 | 3.45% |
| 2001-05-23 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.201 | 0.194 | 0.201 | 0.201 | 0.201 | 101,171 | 0.2007 | -3.33% |
| 2001-05-22 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 222,000 | 66,600 | 0.3000 | 0.208 | 0.208 | 0.214 | 0.208 | 0.208 | 320,856 | 0.2076 | 0.00% |
| 2001-05-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -3.23% |
| 2001-05-18 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 216,000 | 66,260 | 0.3068 | 0.214 | 0.208 | 0.214 | 0.211 | 0.214 | 312,184 | 0.2122 | 0.00% |
| 2001-05-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 510,000 | 157,250 | 0.3083 | 0.214 | 0.211 | 0.214 | 0.211 | 0.214 | 737,101 | 0.2133 | 3.33% |
| 2001-05-16 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 566,000 | 164,240 | 0.2902 | 0.208 | 0.201 | 0.208 | 0.194 | 0.208 | 818,038 | 0.2008 | 7.14% |
| 2001-05-15 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 374,000 | 101,560 | 0.2716 | 0.194 | 0.187 | 0.194 | 0.183 | 0.194 | 540,541 | 0.1879 | 3.70% |
| 2001-05-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 554,000 | 146,080 | 0.2637 | 0.187 | 0.180 | 0.187 | 0.180 | 0.187 | 800,694 | 0.1824 | 3.85% |
| 2001-05-10 | 0 | 0.260 | 0.260 | - | 0.250 | 0.260 | 160,000 | 40,800 | 0.2550 | 0.180 | 0.180 | - | 0.173 | 0.180 | 231,247 | 0.1764 | 4.00% |
| 2001-05-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.173 | - | 0.187 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.250 | 0.246 | 0.250 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.173 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.187 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 22,000 | 5,500 | 0.2500 | 0.173 | 0.173 | - | 0.173 | 0.173 | 31,797 | 0.1730 | -7.41% |
| 2001-04-23 | 0 | 0.270 | - | 0.290 | - | - | 0 | 0 | - | 0.187 | - | 0.201 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.187 | 0.173 | 0.187 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.187 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.270 | 408,000 | 106,240 | 0.2604 | 0.187 | 0.180 | 0.190 | 0.176 | 0.187 | 589,681 | 0.1802 | 3.85% |
| 2001-04-11 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.180 | 0.173 | 0.180 | 0.180 | 0.180 | 72,265 | 0.1799 | 1.96% |
| 2001-04-10 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.260 | 116,000 | 29,680 | 0.2559 | 0.176 | 0.176 | 0.190 | 0.176 | 0.180 | 167,654 | 0.1770 | -5.56% |
| 2001-03-26 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 144,530 | 0.1868 | 0.00% |
| 2001-03-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.187 | 0.187 | 0.194 | 0.187 | 0.187 | 115,624 | 0.1868 | 0.00% |
| 2001-03-15 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.187 | 0.176 | 0.187 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.270 | 0.260 | 0.280 | 0.250 | 0.270 | 52,000 | 14,000 | 0.2692 | 0.187 | 0.180 | 0.194 | 0.173 | 0.187 | 75,155 | 0.1863 | -10.00% |
| 2001-03-12 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.208 | - | 0.221 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.208 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.300 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.208 | 0.197 | 0.228 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.300 | 0.280 | - | 0.280 | 0.300 | 250,000 | 73,400 | 0.2936 | 0.208 | 0.194 | - | 0.194 | 0.208 | 361,324 | 0.2031 | 7.14% |
| 2001-03-02 | 0 | 0.280 | 0.270 | - | 0.260 | 0.280 | 1,060,000 | 279,300 | 0.2635 | 0.194 | 0.187 | - | 0.180 | 0.194 | 1,532,014 | 0.1823 | 7.69% |
| 2001-03-01 | 0 | 0.260 | 0.260 | 0.285 | 0.255 | 0.320 | 2,302,000 | 651,360 | 0.2830 | 0.180 | 0.180 | 0.197 | 0.176 | 0.221 | 3,327,072 | 0.1958 | -21.21% |
| 2001-02-28 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.340 | 400,000 | 133,500 | 0.3338 | 0.228 | 0.225 | 0.228 | 0.228 | 0.235 | 578,119 | 0.2309 | -1.49% |
| 2001-02-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 556,000 | 186,250 | 0.3350 | 0.232 | 0.232 | 0.235 | 0.228 | 0.235 | 803,585 | 0.2318 | 1.52% |
| 2001-02-26 | 0 | 0.330 | 0.310 | 0.340 | 0.320 | 0.330 | 242,000 | 77,860 | 0.3217 | 0.228 | 0.214 | 0.235 | 0.221 | 0.228 | 349,762 | 0.2226 | 6.45% |
| 2001-02-23 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.214 | 0.208 | 0.214 | 0.214 | 0.214 | 289,059 | 0.2145 | 0.00% |
| 2001-02-22 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 188,000 | 58,280 | 0.3100 | 0.214 | 0.214 | 0.221 | 0.214 | 0.214 | 271,716 | 0.2145 | -3.12% |
| 2001-02-21 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.325 | 242,000 | 77,650 | 0.3209 | 0.221 | 0.214 | 0.225 | 0.221 | 0.225 | 349,762 | 0.2220 | -4.48% |
| 2001-02-20 | 0 | 0.335 | 0.310 | 0.345 | 0.335 | 0.335 | 50,000 | 16,750 | 0.3350 | 0.232 | 0.214 | 0.239 | 0.232 | 0.232 | 72,265 | 0.2318 | 4.69% |
| 2001-02-19 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.221 | 0.221 | 0.228 | 0.221 | 0.221 | 144,530 | 0.2214 | 0.00% |
| 2001-02-16 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 54,000 | 17,240 | 0.3193 | 0.221 | 0.214 | 0.221 | 0.221 | 0.221 | 78,046 | 0.2209 | 0.00% |
| 2001-02-15 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.221 | 0.221 | 0.228 | 0.221 | 0.221 | 216,794 | 0.2214 | -3.03% |
| 2001-02-14 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.228 | 0.228 | 0.239 | 0.228 | 0.228 | 144,530 | 0.2283 | -2.94% |
| 2001-02-13 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 900,000 | 308,300 | 0.3426 | 0.235 | 0.235 | 0.242 | 0.228 | 0.242 | 1,300,767 | 0.2370 | -2.86% |
| 2001-02-12 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 800,000 | 277,750 | 0.3472 | 0.242 | 0.239 | 0.242 | 0.228 | 0.242 | 1,156,237 | 0.2402 | 4.48% |
| 2001-02-09 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.340 | 1,120,000 | 365,400 | 0.3263 | 0.232 | 0.225 | 0.235 | 0.221 | 0.235 | 1,618,732 | 0.2257 | 4.69% |
| 2001-02-08 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 550,000 | 171,250 | 0.3114 | 0.221 | 0.208 | 0.221 | 0.208 | 0.221 | 794,913 | 0.2154 | 8.47% |
| 2001-02-07 | 0 | 0.295 | 0.280 | 0.305 | 0.290 | 0.295 | 190,000 | 55,600 | 0.2926 | 0.204 | 0.194 | 0.211 | 0.201 | 0.204 | 274,606 | 0.2025 | 1.72% |
| 2001-02-06 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.201 | 0.201 | 0.208 | 0.201 | 0.201 | 115,624 | 0.2007 | 0.00% |
| 2001-02-01 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.290 | 0.280 | - | 0.280 | 0.290 | 42,000 | 12,080 | 0.2876 | 0.201 | 0.194 | - | 0.194 | 0.201 | 60,702 | 0.1990 | -3.33% |
| 2001-01-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.208 | 0.208 | 0.214 | 0.208 | 0.208 | 173,436 | 0.2076 | -3.23% |
| 2001-01-12 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.214 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.214 | 0.201 | 0.214 | 0.214 | 0.214 | 43,359 | 0.2145 | -6.06% |
| 2001-01-05 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.228 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.228 | 0.201 | 0.228 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.228 | 0.214 | 0.228 | - | - | 0 | - | -5.71% |
| 2000-12-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -2.78% |
| 2000-12-14 | 0 | 0.360 | - | 0.360 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 0.249 | - | 0.249 | 0.256 | 0.256 | 173,436 | 0.2560 | 2.86% |
| 2000-12-13 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.242 | - | 0.256 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - | 0.242 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.350 | - | 0.370 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.242 | - | 0.256 | 0.242 | 0.242 | 144,530 | 0.2422 | 6.06% |
| 2000-12-08 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.228 | 0.221 | 0.235 | 0.228 | 0.228 | 72,265 | 0.2283 | -2.94% |
| 2000-12-06 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.235 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.235 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.235 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.340 | 0.320 | - | - | - | 0 | 0 | - | 0.235 | 0.221 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.340 | - | 0.360 | 0.340 | 0.350 | 90,000 | 31,000 | 0.3444 | 0.235 | - | 0.249 | 0.235 | 0.242 | 130,077 | 0.2383 | 0.00% |
| 2000-11-27 | 0 | 0.340 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.235 | 0.235 | 0.249 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 18,000 | 6,120 | 0.3400 | 0.235 | 0.235 | 0.249 | 0.235 | 0.235 | 26,015 | 0.2352 | -5.56% |
| 2000-11-23 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 1,100,000 | 386,000 | 0.3509 | 0.249 | 0.246 | 0.253 | 0.242 | 0.249 | 1,589,826 | 0.2428 | 0.00% |
| 2000-11-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -2.70% |
| 2000-11-21 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.256 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.256 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.256 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 280,000 | 101,800 | 0.3636 | 0.256 | 0.249 | 0.256 | 0.249 | 0.256 | 404,683 | 0.2516 | 0.00% |
| 2000-11-15 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 320,000 | 113,400 | 0.3544 | 0.256 | 0.242 | 0.256 | 0.242 | 0.256 | 462,495 | 0.2452 | 2.78% |
| 2000-11-14 | 0 | 0.360 | 0.335 | 0.360 | 0.335 | 0.360 | 284,000 | 99,590 | 0.3507 | 0.249 | 0.232 | 0.249 | 0.232 | 0.249 | 410,464 | 0.2426 | 2.86% |
| 2000-11-13 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.242 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 420,000 | 149,300 | 0.3555 | 0.242 | 0.242 | 0.256 | 0.242 | 0.249 | 607,024 | 0.2460 | -5.41% |
| 2000-11-09 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 940,000 | 349,600 | 0.3719 | 0.256 | 0.256 | 0.259 | 0.253 | 0.259 | 1,358,579 | 0.2573 | 0.00% |
| 2000-11-08 | 0 | 0.370 | 0.360 | 0.370 | 0.320 | 0.370 | 1,070,000 | 388,400 | 0.3630 | 0.256 | 0.249 | 0.256 | 0.221 | 0.256 | 1,546,467 | 0.2512 | 5.71% |
| 2000-11-07 | 0 | 0.350 | - | 0.365 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.242 | - | 0.253 | 0.242 | 0.242 | 289,059 | 0.2422 | -4.11% |
| 2000-11-06 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.365 | 1,162,000 | 421,220 | 0.3625 | 0.253 | 0.246 | 0.256 | 0.242 | 0.253 | 1,679,434 | 0.2508 | -1.35% |
| 2000-11-03 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 530,000 | 193,300 | 0.3647 | 0.256 | 0.249 | 0.256 | 0.249 | 0.256 | 766,007 | 0.2523 | 2.78% |
| 2000-11-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 16,000 | 5,760 | 0.3600 | 0.249 | - | 0.249 | 0.249 | 0.249 | 23,125 | 0.2491 | -5.26% |
| 2000-10-31 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.263 | - | 0.263 | 0.263 | 0.263 | 144,530 | 0.2629 | 0.00% |
| 2000-10-26 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.263 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 72,000 | 27,360 | 0.3800 | 0.263 | - | 0.277 | 0.263 | 0.263 | 104,061 | 0.2629 | -2.56% |
| 2000-10-24 | 0 | 0.390 | 0.385 | - | 0.375 | 0.390 | 410,000 | 157,200 | 0.3834 | 0.270 | 0.266 | - | 0.259 | 0.270 | 592,572 | 0.2653 | 4.00% |
| 2000-10-23 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.380 | 890,000 | 324,700 | 0.3648 | 0.259 | 0.259 | 0.263 | 0.242 | 0.263 | 1,286,314 | 0.2524 | 10.29% |
| 2000-10-20 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.235 | - | 0.249 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.340 | 0.330 | 0.350 | 0.320 | 0.390 | 840,000 | 283,000 | 0.3369 | 0.235 | 0.228 | 0.242 | 0.221 | 0.270 | 1,214,049 | 0.2331 | -17.07% |
| 2000-10-17 | 0 | 0.410 | - | 0.420 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.284 | - | 0.291 | 0.284 | 0.284 | 101,171 | 0.2837 | 0.00% |
| 2000-10-16 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.430 | 490,000 | 207,100 | 0.4227 | 0.284 | 0.280 | 0.291 | 0.284 | 0.298 | 708,195 | 0.2924 | -2.38% |
| 2000-10-13 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 250,000 | 105,000 | 0.4200 | 0.291 | 0.284 | 0.298 | 0.291 | 0.291 | 361,324 | 0.2906 | -2.33% |
| 2000-10-12 | 0 | 0.430 | - | 0.440 | 0.420 | 0.440 | 300,000 | 128,200 | 0.4273 | 0.298 | - | 0.304 | 0.291 | 0.304 | 433,589 | 0.2957 | -6.52% |
| 2000-10-11 | 0 | 0.460 | - | 0.480 | 0.460 | 0.465 | 150,000 | 69,250 | 0.4617 | 0.318 | - | 0.332 | 0.318 | 0.322 | 216,794 | 0.3194 | -4.17% |
| 2000-10-10 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.490 | 232,000 | 112,360 | 0.4843 | 0.332 | 0.332 | 0.342 | 0.332 | 0.339 | 335,309 | 0.3351 | -4.00% |
| 2000-10-09 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.346 | - | 0.346 | 0.346 | 0.346 | 86,718 | 0.3459 | 0.00% |
| 2000-10-05 | 0 | 0.500 | 0.500 | 0.520 | 0.465 | 0.510 | 3,774,000 | 1,866,250 | 0.4945 | 0.346 | 0.346 | 0.360 | 0.322 | 0.353 | 5,454,548 | 0.3421 | 5.26% |
| 2000-10-04 | 0 | 0.475 | 0.460 | 0.485 | 0.460 | 0.485 | 380,000 | 179,600 | 0.4726 | 0.329 | 0.318 | 0.336 | 0.318 | 0.336 | 549,213 | 0.3270 | -3.06% |
| 2000-10-03 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.490 | 540,000 | 260,450 | 0.4823 | 0.339 | 0.332 | 0.346 | 0.325 | 0.339 | 780,460 | 0.3337 | 0.00% |
| 2000-09-29 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 150,000 | 73,500 | 0.4900 | 0.339 | 0.339 | 0.353 | 0.339 | 0.339 | 216,794 | 0.3390 | -1.01% |
| 2000-09-28 | 0 | 0.495 | 0.490 | 0.520 | 0.480 | 0.520 | 1,034,000 | 514,040 | 0.4971 | 0.342 | 0.339 | 0.360 | 0.332 | 0.360 | 1,494,436 | 0.3440 | 1.02% |
| 2000-09-27 | 0 | 0.490 | 0.475 | 0.490 | 0.440 | 0.490 | 1,420,000 | 661,450 | 0.4658 | 0.339 | 0.329 | 0.339 | 0.304 | 0.339 | 2,052,321 | 0.3223 | 6.52% |
| 2000-09-26 | 0 | 0.460 | 0.460 | 0.480 | 0.425 | 0.490 | 1,266,000 | 568,030 | 0.4487 | 0.318 | 0.318 | 0.332 | 0.294 | 0.339 | 1,829,745 | 0.3104 | 5.75% |
| 2000-09-25 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.460 | 2,382,000 | 1,048,610 | 0.4402 | 0.301 | 0.298 | 0.301 | 0.284 | 0.318 | 3,442,696 | 0.3046 | 11.54% |
| 2000-09-22 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.395 | 1,300,000 | 499,400 | 0.3842 | 0.270 | 0.256 | 0.270 | 0.256 | 0.273 | 1,878,885 | 0.2658 | -2.50% |
| 2000-09-21 | 0 | 0.400 | 0.385 | 0.405 | 0.385 | 0.440 | 854,000 | 352,900 | 0.4132 | 0.277 | 0.266 | 0.280 | 0.266 | 0.304 | 1,234,283 | 0.2859 | -9.09% |
| 2000-09-20 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.440 | 1,758,000 | 732,840 | 0.4169 | 0.304 | 0.291 | 0.304 | 0.277 | 0.304 | 2,540,831 | 0.2884 | 8.64% |
| 2000-09-19 | 0 | 0.405 | 0.390 | 0.405 | 0.350 | 0.410 | 1,466,000 | 568,960 | 0.3881 | 0.280 | 0.270 | 0.280 | 0.242 | 0.284 | 2,118,804 | 0.2685 | 6.58% |
| 2000-09-18 | 0 | 0.380 | 0.415 | 0.420 | 0.380 | 0.500 | 2,820,000 | 1,217,900 | 0.4319 | 0.263 | 0.287 | 0.291 | 0.263 | 0.346 | 4,075,736 | 0.2988 | -24.00% |
| 2000-09-15 | 0 | 0.500 | 0.470 | 0.500 | 0.460 | 0.670 | 5,366,000 | 3,050,500 | 0.5685 | 0.346 | 0.325 | 0.346 | 0.318 | 0.464 | 7,755,460 | 0.3933 | -23.08% |
| 2000-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 2,940,000 | 1,947,900 | 0.6626 | 0.450 | 0.443 | 0.450 | 0.443 | 0.477 | 4,249,171 | 0.4584 | -5.80% |
| 2000-09-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 5,080,000 | 3,606,700 | 0.7100 | 0.477 | 0.477 | 0.484 | 0.477 | 0.512 | 7,342,105 | 0.4912 | -10.39% |
| 2000-09-11 | 0 | 0.770 | 0.760 | 0.770 | 0.690 | 0.800 | 10,570,000 | 7,929,160 | 0.7502 | 0.533 | 0.526 | 0.533 | 0.477 | 0.554 | 15,276,782 | 0.5190 | 10.00% |
| 2000-09-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,792,000 | 1,953,800 | 0.6998 | 0.484 | 0.477 | 0.484 | 0.477 | 0.491 | 4,035,267 | 0.4842 | 0.00% |
| 2000-09-07 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 2,922,000 | 2,043,500 | 0.6993 | 0.484 | 0.477 | 0.491 | 0.477 | 0.491 | 4,223,156 | 0.4839 | 0.00% |
| 2000-09-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 5,340,000 | 3,743,100 | 0.7010 | 0.484 | 0.484 | 0.491 | 0.484 | 0.498 | 7,717,882 | 0.4850 | -2.78% |
| 2000-09-05 | 0 | 0.720 | 0.690 | 0.720 | 0.660 | 0.720 | 7,694,000 | 5,396,360 | 0.7014 | 0.498 | 0.477 | 0.498 | 0.457 | 0.498 | 11,120,110 | 0.4853 | 2.86% |
| 2000-09-04 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.740 | 3,732,000 | 2,559,780 | 0.6859 | 0.484 | 0.464 | 0.484 | 0.450 | 0.512 | 5,393,846 | 0.4746 | 0.00% |
| 2000-09-01 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 2,562,000 | 1,828,880 | 0.7138 | 0.484 | 0.477 | 0.484 | 0.484 | 0.505 | 3,702,849 | 0.4939 | 2.94% |
| 2000-08-31 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.710 | 2,292,000 | 1,579,040 | 0.6889 | 0.470 | 0.457 | 0.477 | 0.457 | 0.491 | 3,312,619 | 0.4767 | -1.45% |
| 2000-08-30 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 1,724,000 | 1,182,540 | 0.6859 | 0.477 | 0.470 | 0.477 | 0.450 | 0.491 | 2,491,691 | 0.4746 | 4.55% |
| 2000-08-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 2,008,000 | 1,354,540 | 0.6746 | 0.457 | 0.457 | 0.464 | 0.450 | 0.484 | 2,902,155 | 0.4667 | -4.35% |
| 2000-08-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.760 | 2,248,000 | 1,632,580 | 0.7262 | 0.477 | 0.477 | 0.484 | 0.477 | 0.526 | 3,249,026 | 0.5025 | -8.00% |
| 2000-08-25 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.780 | 5,240,000 | 3,868,100 | 0.7382 | 0.519 | 0.519 | 0.526 | 0.477 | 0.540 | 7,573,353 | 0.5108 | 0.00% |
| 2000-08-24 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.780 | 3,154,000 | 2,371,900 | 0.7520 | 0.519 | 0.519 | 0.526 | 0.498 | 0.540 | 4,558,465 | 0.5203 | -3.85% |
| 2000-08-23 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 4,906,000 | 3,704,060 | 0.7550 | 0.540 | 0.533 | 0.540 | 0.505 | 0.547 | 7,090,624 | 0.5224 | 0.00% |
| 2000-08-22 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.820 | 4,364,000 | 3,444,820 | 0.7894 | 0.540 | 0.540 | 0.554 | 0.533 | 0.567 | 6,307,273 | 0.5462 | 0.00% |
| 2000-08-21 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.800 | 5,338,000 | 4,096,580 | 0.7674 | 0.540 | 0.540 | 0.547 | 0.484 | 0.554 | 7,714,992 | 0.5310 | 14.71% |
| 2000-08-18 | 0 | 0.680 | 0.680 | 0.700 | 0.620 | 0.710 | 5,022,000 | 3,441,580 | 0.6853 | 0.470 | 0.470 | 0.484 | 0.429 | 0.491 | 7,258,278 | 0.4742 | 9.68% |
| 2000-08-17 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 3,568,000 | 2,242,580 | 0.6285 | 0.429 | 0.429 | 0.436 | 0.415 | 0.443 | 5,156,817 | 0.4349 | 3.33% |
| 2000-08-16 | 0 | 0.600 | 0.600 | 0.610 | 0.530 | 0.620 | 3,828,000 | 2,224,680 | 0.5812 | 0.415 | 0.415 | 0.422 | 0.367 | 0.429 | 5,532,594 | 0.4021 | 3.45% |
| 2000-08-15 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.640 | 4,394,000 | 2,539,680 | 0.5780 | 0.401 | 0.401 | 0.408 | 0.367 | 0.443 | 6,350,632 | 0.3999 | 5.45% |
| 2000-08-14 | 0 | 0.550 | 0.530 | 0.550 | 0.475 | 0.550 | 4,176,000 | 2,097,570 | 0.5023 | 0.381 | 0.367 | 0.381 | 0.329 | 0.381 | 6,035,558 | 0.3475 | 13.40% |
| 2000-08-11 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.500 | 2,332,000 | 1,127,010 | 0.4833 | 0.336 | 0.332 | 0.339 | 0.322 | 0.346 | 3,370,431 | 0.3344 | -1.02% |
| 2000-08-10 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 1,736,000 | 844,590 | 0.4865 | 0.339 | 0.339 | 0.342 | 0.329 | 0.346 | 2,509,034 | 0.3366 | 5.38% |
| 2000-08-09 | 0 | 0.465 | 0.450 | 0.465 | 0.430 | 0.465 | 830,000 | 365,950 | 0.4409 | 0.322 | 0.311 | 0.322 | 0.298 | 0.322 | 1,199,596 | 0.3051 | 3.33% |
| 2000-08-08 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 106,000 | 47,640 | 0.4494 | 0.311 | 0.311 | 0.318 | 0.304 | 0.311 | 153,201 | 0.3110 | -2.17% |
| 2000-08-07 | 0 | 0.460 | 0.450 | 0.490 | 0.455 | 0.500 | 838,000 | 392,880 | 0.4688 | 0.318 | 0.311 | 0.339 | 0.315 | 0.346 | 1,211,158 | 0.3244 | -4.17% |
| 2000-08-04 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 2,122,000 | 1,039,120 | 0.4897 | 0.332 | 0.332 | 0.336 | 0.325 | 0.346 | 3,066,919 | 0.3388 | 1.05% |
| 2000-08-03 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.485 | 1,916,000 | 920,700 | 0.4805 | 0.329 | 0.325 | 0.329 | 0.308 | 0.336 | 2,769,188 | 0.3325 | 4.40% |
| 2000-08-02 | 0 | 0.455 | 0.450 | 0.480 | 0.450 | 0.485 | 1,010,000 | 482,550 | 0.4778 | 0.315 | 0.311 | 0.332 | 0.311 | 0.336 | 1,459,749 | 0.3306 | -5.21% |
| 2000-08-01 | 0 | 0.480 | 0.470 | 0.500 | 0.460 | 0.500 | 1,712,000 | 809,420 | 0.4728 | 0.332 | 0.325 | 0.346 | 0.318 | 0.346 | 2,474,347 | 0.3271 | 3.23% |
| 2000-07-31 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.470 | 790,000 | 368,180 | 0.4661 | 0.322 | 0.322 | 0.332 | 0.318 | 0.325 | 1,141,784 | 0.3225 | 1.09% |
| 2000-07-28 | 0 | 0.460 | 0.445 | 0.465 | 0.450 | 0.470 | 580,000 | 266,000 | 0.4586 | 0.318 | 0.308 | 0.322 | 0.311 | 0.325 | 838,272 | 0.3173 | -3.16% |
| 2000-07-27 | 0 | 0.475 | 0.475 | 0.500 | 0.460 | 0.530 | 1,790,000 | 872,800 | 0.4876 | 0.329 | 0.329 | 0.346 | 0.318 | 0.367 | 2,587,080 | 0.3374 | -10.38% |
| 2000-07-26 | 0 | 0.530 | 0.510 | 0.530 | 0.460 | 0.550 | 2,000,000 | 1,015,020 | 0.5075 | 0.367 | 0.353 | 0.367 | 0.318 | 0.381 | 2,890,593 | 0.3511 | 12.77% |
| 2000-07-25 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.475 | 2,224,000 | 1,031,120 | 0.4636 | 0.325 | 0.322 | 0.325 | 0.308 | 0.329 | 3,214,339 | 0.3208 | 2.17% |
| 2000-07-24 | 0 | 0.460 | 0.455 | 0.465 | 0.430 | 0.465 | 4,090,000 | 1,840,530 | 0.4500 | 0.318 | 0.315 | 0.322 | 0.298 | 0.322 | 5,911,262 | 0.3114 | 5.75% |
| 2000-07-21 | 0 | 0.435 | 0.430 | 0.445 | 0.395 | 0.435 | 2,580,000 | 1,066,440 | 0.4133 | 0.301 | 0.298 | 0.308 | 0.273 | 0.301 | 3,728,865 | 0.2860 | 10.13% |
| 2000-07-20 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 1,582,000 | 623,260 | 0.3940 | 0.273 | 0.273 | 0.277 | 0.266 | 0.277 | 2,286,459 | 0.2726 | 2.60% |
| 2000-07-19 | 0 | 0.385 | 0.375 | - | 0.365 | 0.385 | 368,000 | 138,240 | 0.3757 | 0.266 | 0.259 | - | 0.253 | 0.266 | 531,869 | 0.2599 | 4.05% |
| 2000-07-18 | 0 | 0.370 | 0.360 | - | 0.340 | 0.370 | 216,000 | 75,390 | 0.3490 | 0.256 | 0.249 | - | 0.235 | 0.256 | 312,184 | 0.2415 | 8.82% |
| 2000-07-17 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.340 | 70,000 | 23,600 | 0.3371 | 0.235 | 0.235 | 0.242 | 0.228 | 0.235 | 101,171 | 0.2333 | 3.03% |
| 2000-07-14 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.228 | 0.228 | 0.242 | 0.228 | 0.228 | 115,624 | 0.2283 | -2.94% |
| 2000-07-13 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 550,000 | 184,600 | 0.3356 | 0.235 | 0.235 | 0.239 | 0.232 | 0.235 | 794,913 | 0.2322 | -1.45% |
| 2000-07-12 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.350 | 184,000 | 61,870 | 0.3363 | 0.239 | 0.228 | 0.242 | 0.228 | 0.242 | 265,935 | 0.2327 | 4.55% |
| 2000-07-11 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 190,000 | 62,700 | 0.3300 | 0.228 | 0.228 | 0.235 | 0.228 | 0.228 | 274,606 | 0.2283 | -5.71% |
| 2000-07-10 | 0 | 0.350 | 0.350 | - | 0.330 | 0.350 | 440,000 | 148,000 | 0.3364 | 0.242 | 0.242 | - | 0.228 | 0.242 | 635,930 | 0.2327 | 0.00% |
| 2000-07-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 0.350 | 0.330 | - | 0.330 | 0.350 | 150,000 | 51,000 | 0.3400 | 0.242 | 0.228 | - | 0.228 | 0.242 | 216,794 | 0.2352 | 6.06% |
| 2000-07-03 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.228 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -2.94% |
| 2000-06-27 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.235 | - | 0.242 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.340 | - | 0.360 | 0.340 | 0.360 | 150,000 | 52,000 | 0.3467 | 0.235 | - | 0.249 | 0.235 | 0.249 | 216,794 | 0.2399 | -10.53% |
| 2000-06-21 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.263 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | -2.56% |
| 2000-05-31 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.270 | 0.270 | - | - | - | 0 | - | 11.43% |
| 2000-05-30 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -7.89% |
| 2000-05-25 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.263 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.263 | - | 0.277 | 0.263 | 0.263 | 72,265 | 0.2629 | -5.00% |
| 2000-05-19 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.277 | - | 0.284 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.277 | - | 0.284 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.400 | - | 0.400 | 0.390 | 0.400 | 220,000 | 86,500 | 0.3932 | 0.277 | - | 0.277 | 0.270 | 0.277 | 317,965 | 0.2720 | 2.56% |
| 2000-05-15 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.270 | - | 0.277 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.270 | - | 0.284 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 0.390 | - | 0.410 | - | - | 0 | 0 | - | 0.270 | - | 0.284 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 578,000 | 220,540 | 0.3816 | 0.270 | 0.263 | 0.270 | 0.259 | 0.270 | 835,381 | 0.2640 | 0.00% |
| 2000-05-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.390 | 0.370 | 0.420 | 0.390 | 0.420 | 102,000 | 39,840 | 0.3906 | 0.270 | 0.256 | 0.291 | 0.270 | 0.291 | 147,420 | 0.2702 | -7.14% |
| 2000-04-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.291 | - | 0.291 | - | - | 0 | - | -1.18% |
| 2000-04-26 | 0 | 0.425 | - | - | - | - | 0 | 0 | - | 0.294 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.425 | - | 0.440 | - | - | 0 | 0 | - | 0.294 | - | 0.304 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.425 | 0.395 | 0.440 | 0.360 | 0.425 | 544,000 | 225,240 | 0.4140 | 0.294 | 0.273 | 0.304 | 0.249 | 0.294 | 786,241 | 0.2865 | 1.19% |
| 2000-04-19 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 170,000 | 72,150 | 0.4244 | 0.291 | 0.263 | 0.291 | 0.291 | 0.291 | 245,700 | 0.2937 | -1.18% |
| 2000-04-18 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.425 | 1,660,000 | 673,250 | 0.4056 | 0.294 | 0.287 | 0.294 | 0.277 | 0.294 | 2,399,192 | 0.2806 | -1.16% |
| 2000-04-17 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | -8.51% |
| 2000-04-14 | 0 | 0.470 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.325 | 0.311 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.470 | 0.455 | 0.490 | 0.455 | 0.470 | 50,000 | 22,900 | 0.4580 | 0.325 | 0.315 | 0.339 | 0.315 | 0.325 | 72,265 | 0.3169 | -1.05% |
| 2000-04-12 | 0 | 0.475 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.329 | 0.315 | 0.329 | - | - | 0 | - | -1.04% |
| 2000-04-11 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 200,000 | 94,400 | 0.4720 | 0.332 | 0.322 | 0.332 | 0.325 | 0.332 | 289,059 | 0.3266 | 0.00% |
| 2000-04-10 | 0 | 0.480 | 0.445 | 0.490 | - | - | 0 | 0 | - | 0.332 | 0.308 | 0.339 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 70,000 | 33,600 | 0.4800 | 0.332 | 0.332 | 0.346 | 0.332 | 0.332 | 101,171 | 0.3321 | -4.00% |
| 2000-04-06 | 0 | 0.500 | 0.465 | 0.520 | 0.485 | 0.500 | 150,000 | 73,500 | 0.4900 | 0.346 | 0.322 | 0.360 | 0.336 | 0.346 | 216,794 | 0.3390 | -3.85% |
| 2000-04-05 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -3.70% |
| 2000-04-03 | 0 | 0.540 | - | 0.560 | 0.530 | 0.540 | 100,000 | 53,500 | 0.5350 | 0.374 | - | 0.387 | 0.367 | 0.374 | 144,530 | 0.3702 | 0.00% |
| 2000-03-31 | 0 | 0.540 | 0.510 | 0.550 | 0.510 | 0.540 | 110,000 | 56,400 | 0.5127 | 0.374 | 0.353 | 0.381 | 0.353 | 0.374 | 158,983 | 0.3548 | 8.00% |
| 2000-03-30 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 270,000 | 135,000 | 0.5000 | 0.346 | 0.346 | 0.374 | 0.346 | 0.346 | 390,230 | 0.3459 | 2.04% |
| 2000-03-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 354,000 | 174,460 | 0.4928 | 0.339 | 0.339 | 0.346 | 0.339 | 0.346 | 511,635 | 0.3410 | -7.55% |
| 2000-03-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 300,000 | 159,900 | 0.5330 | 0.367 | 0.360 | 0.367 | 0.360 | 0.381 | 433,589 | 0.3688 | -5.36% |
| 2000-03-27 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.600 | 102,000 | 57,200 | 0.5608 | 0.387 | 0.374 | 0.394 | 0.387 | 0.415 | 147,420 | 0.3880 | -1.75% |
| 2000-03-24 | 0 | 0.570 | 0.550 | 0.580 | 0.530 | 0.570 | 510,000 | 278,800 | 0.5467 | 0.394 | 0.381 | 0.401 | 0.367 | 0.394 | 737,101 | 0.3782 | 7.55% |
| 2000-03-23 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.550 | 680,000 | 359,100 | 0.5281 | 0.367 | 0.353 | 0.374 | 0.353 | 0.381 | 982,802 | 0.3654 | -3.64% |
| 2000-03-22 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 98,000 | 53,140 | 0.5422 | 0.381 | 0.367 | 0.381 | 0.367 | 0.381 | 141,639 | 0.3752 | 0.00% |
| 2000-03-21 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 110,000 | 60,500 | 0.5500 | 0.381 | 0.381 | 0.394 | 0.381 | 0.381 | 158,983 | 0.3805 | -6.78% |
| 2000-03-20 | 0 | 0.590 | 0.590 | 0.600 | 0.500 | 0.600 | 670,000 | 386,800 | 0.5773 | 0.408 | 0.408 | 0.415 | 0.346 | 0.415 | 968,349 | 0.3994 | -6.35% |
| 2000-03-17 | 0 | 0.630 | 0.610 | 0.630 | 0.560 | 0.680 | 1,538,000 | 927,360 | 0.6030 | 0.436 | 0.422 | 0.436 | 0.387 | 0.470 | 2,222,866 | 0.4172 | 16.67% |
| 2000-03-16 | 0 | 0.540 | - | 0.580 | 0.540 | 0.550 | 120,000 | 65,800 | 0.5483 | 0.374 | - | 0.401 | 0.374 | 0.381 | 173,436 | 0.3794 | -6.90% |
| 2000-03-15 | 0 | 0.580 | - | 0.580 | 0.560 | 0.590 | 104,000 | 58,360 | 0.5612 | 0.401 | - | 0.401 | 0.387 | 0.408 | 150,311 | 0.3883 | 5.45% |
| 2000-03-14 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 150,000 | 83,200 | 0.5547 | 0.381 | 0.381 | 0.401 | 0.381 | 0.401 | 216,794 | 0.3838 | -8.33% |
| 2000-03-13 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 480,000 | 272,900 | 0.5685 | 0.415 | 0.408 | 0.415 | 0.387 | 0.415 | 693,742 | 0.3934 | -3.23% |
| 2000-03-10 | 0 | 0.620 | 0.600 | 0.620 | 0.560 | 0.620 | 254,000 | 149,920 | 0.5902 | 0.429 | 0.415 | 0.429 | 0.387 | 0.429 | 367,105 | 0.4084 | 6.90% |
| 2000-03-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 922,000 | 525,920 | 0.5704 | 0.401 | 0.394 | 0.401 | 0.387 | 0.408 | 1,332,563 | 0.3947 | 0.00% |
| 2000-03-08 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 200,000 | 113,000 | 0.5650 | 0.401 | 0.387 | 0.401 | 0.381 | 0.401 | 289,059 | 0.3909 | 5.45% |
| 2000-03-07 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 1,066,000 | 585,300 | 0.5491 | 0.381 | 0.381 | 0.394 | 0.374 | 0.387 | 1,540,686 | 0.3799 | -1.79% |
| 2000-03-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 588,000 | 328,860 | 0.5593 | 0.387 | 0.387 | 0.394 | 0.381 | 0.394 | 849,834 | 0.3870 | 0.00% |
| 2000-03-03 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.560 | 858,000 | 477,160 | 0.5561 | 0.387 | 0.381 | 0.394 | 0.360 | 0.387 | 1,240,064 | 0.3848 | 5.66% |
| 2000-03-02 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.540 | 424,000 | 216,700 | 0.5111 | 0.367 | 0.367 | 0.381 | 0.346 | 0.374 | 612,806 | 0.3536 | -3.64% |
| 2000-03-01 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 350,000 | 198,500 | 0.5671 | 0.381 | 0.381 | 0.394 | 0.381 | 0.394 | 505,854 | 0.3924 | -6.78% |
| 2000-02-29 | 0 | 0.590 | 0.550 | 0.590 | 0.480 | 0.590 | 540,500 | 301,930 | 0.5586 | 0.408 | 0.381 | 0.408 | 0.332 | 0.408 | 781,183 | 0.3865 | 18.00% |
| 2000-02-28 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.500 | 150,000 | 74,250 | 0.4950 | 0.346 | 0.346 | 0.360 | 0.336 | 0.346 | 216,794 | 0.3425 | -18.03% |
| 2000-02-25 | 0 | 0.610 | 0.610 | 0.650 | 0.580 | 0.690 | 1,074,000 | 649,460 | 0.6047 | 0.422 | 0.422 | 0.450 | 0.401 | 0.477 | 1,552,248 | 0.4184 | -6.15% |
| 2000-02-24 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.740 | 1,450,000 | 995,600 | 0.6866 | 0.450 | 0.450 | 0.464 | 0.450 | 0.512 | 2,095,680 | 0.4751 | -7.14% |
| 2000-02-23 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.740 | 1,024,000 | 707,360 | 0.6908 | 0.484 | 0.484 | 0.498 | 0.450 | 0.512 | 1,479,983 | 0.4780 | 7.69% |
| 2000-02-22 | 0 | 0.650 | 0.650 | 0.690 | 0.620 | 0.820 | 1,522,000 | 1,025,460 | 0.6738 | 0.450 | 0.450 | 0.477 | 0.429 | 0.567 | 2,199,741 | 0.4662 | -20.73% |
| 2000-02-21 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.890 | 3,533,500 | 2,962,470 | 0.8384 | 0.567 | 0.560 | 0.581 | 0.560 | 0.616 | 5,106,955 | 0.5801 | 2.50% |
| 2000-02-18 | 0 | 0.800 | 0.800 | 0.850 | 0.600 | 0.940 | 16,308,000 | 10,722,040 | 0.6575 | 0.554 | 0.554 | 0.588 | 0.415 | 0.650 | 23,569,893 | 0.4549 | 50.94% |
| 2000-02-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 9,762,000 | 5,094,460 | 0.5219 | 0.367 | 0.360 | 0.367 | 0.353 | 0.374 | 14,108,983 | 0.3611 | 1.92% |
| 2000-02-16 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 64,618,000 | 24,902,580 | 0.3854 | 0.360 | 0.346 | 0.360 | 0.346 | 0.374 | 93,392,159 | 0.2666 | 4.00% |
| 2000-02-15 | 1 | 0.500 | - | 0.520 | 0.430 | 0.520 | 640,000 | 308,300 | 0.4817 | 0.346 | - | 0.360 | 0.298 | 0.360 | 924,990 | 0.3333 | 19.05% |
| 2000-02-14 | 0 | 0.420 | 0.380 | - | 0.370 | 0.420 | 296,000 | 112,050 | 0.3785 | 0.291 | 0.263 | - | 0.256 | 0.291 | 427,808 | 0.2619 | 2.44% |
| 2000-02-11 | 0 | 0.410 | 0.400 | 0.415 | 0.390 | 0.410 | 822,000 | 328,600 | 0.3998 | 0.284 | 0.277 | 0.287 | 0.270 | 0.284 | 1,188,034 | 0.2766 | 3.80% |
| 2000-02-10 | 0 | 0.395 | 0.385 | 0.405 | 0.385 | 0.405 | 420,000 | 165,150 | 0.3932 | 0.273 | 0.266 | 0.280 | 0.266 | 0.280 | 607,024 | 0.2721 | -3.66% |
| 2000-02-09 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.410 | 1,864,000 | 733,950 | 0.3938 | 0.284 | 0.266 | 0.284 | 0.266 | 0.284 | 2,694,032 | 0.2724 | 3.80% |
| 2000-02-08 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 500,000 | 195,100 | 0.3902 | 0.273 | 0.270 | 0.273 | 0.256 | 0.277 | 722,648 | 0.2700 | 12.86% |
| 2000-02-03 | 0 | 0.350 | 0.335 | - | 0.330 | 0.350 | 1,710,000 | 580,360 | 0.3394 | 0.242 | 0.232 | - | 0.228 | 0.242 | 2,471,457 | 0.2348 | 7.69% |
| 2000-02-02 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.325 | 200,000 | 63,850 | 0.3193 | 0.225 | 0.221 | 0.228 | 0.214 | 0.225 | 289,059 | 0.2209 | 4.84% |
| 2000-02-01 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.214 | 0.214 | 0.221 | 0.214 | 0.214 | 130,077 | 0.2145 | -3.12% |
| 2000-01-31 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.221 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 434,000 | 137,510 | 0.3168 | 0.221 | 0.218 | 0.225 | 0.218 | 0.221 | 627,259 | 0.2192 | 0.00% |
| 2000-01-27 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 1,618,000 | 516,980 | 0.3195 | 0.221 | 0.214 | 0.221 | 0.214 | 0.228 | 2,338,489 | 0.2211 | 3.23% |
| 2000-01-26 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 416,000 | 125,400 | 0.3014 | 0.214 | 0.208 | 0.214 | 0.204 | 0.214 | 601,243 | 0.2086 | 10.71% |
| 2000-01-25 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 140,000 | 39,100 | 0.2793 | 0.194 | 0.194 | 0.201 | 0.190 | 0.201 | 202,341 | 0.1932 | 1.82% |
| 2000-01-24 | 0 | 0.275 | 0.265 | - | 0.260 | 0.275 | 180,000 | 48,900 | 0.2717 | 0.190 | 0.183 | - | 0.180 | 0.190 | 260,153 | 0.1880 | 3.77% |
| 2000-01-21 | 0 | 0.265 | 0.270 | 0.280 | 0.250 | 0.270 | 778,000 | 205,020 | 0.2635 | 0.183 | 0.187 | 0.194 | 0.173 | 0.187 | 1,124,441 | 0.1823 | -1.85% |
| 2000-01-20 | 0 | 0.270 | - | 0.270 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.187 | - | 0.187 | 0.190 | 0.190 | 2,891 | 0.1903 | -1.82% |
| 2000-01-19 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.190 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.190 | - | 0.208 | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 0.275 | 0.275 | - | 0.255 | 0.275 | 290,000 | 76,450 | 0.2636 | 0.190 | 0.190 | - | 0.176 | 0.190 | 419,136 | 0.1824 | 1.85% |
| 2000-01-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.187 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 750,000 | 197,000 | 0.2627 | 0.187 | 0.180 | 0.187 | 0.173 | 0.187 | 1,083,972 | 0.1817 | 1.89% |
| 2000-01-03 | 0 | 0.265 | 0.250 | 0.265 | 0.238 | 0.270 | 1,410,000 | 352,540 | 0.2500 | 0.183 | 0.173 | 0.183 | 0.165 | 0.187 | 2,037,868 | 0.1730 | 10.88% |
| 1999-12-30 | 0 | 0.239 | 0.238 | - | 0.239 | 0.239 | 10,000 | 2,390 | 0.2390 | 0.165 | 0.165 | - | 0.165 | 0.165 | 14,453 | 0.1654 | -1.65% |
| 1999-12-29 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -0.82% |
| 1999-12-23 | 0 | 0.245 | 0.240 | 0.245 | - | - | 0 | 0 | - | 0.170 | 0.166 | 0.170 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.246 | 80,000 | 19,620 | 0.2453 | 0.170 | 0.167 | 0.170 | 0.170 | 0.170 | 115,624 | 0.1697 | 0.82% |
| 1999-12-16 | 0 | 0.243 | 0.236 | - | 0.240 | 0.243 | 40,000 | 9,660 | 0.2415 | 0.168 | 0.163 | - | 0.166 | 0.168 | 57,812 | 0.1671 | 2.10% |
| 1999-12-15 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 40,000 | 9,520 | 0.2380 | 0.165 | - | 0.165 | 0.165 | 0.165 | 57,812 | 0.1647 | -1.65% |
| 1999-12-13 | 0 | 0.242 | 0.240 | 0.242 | - | - | 0 | 0 | - | 0.167 | 0.166 | 0.167 | - | - | 0 | - | -1.22% |
| 1999-12-10 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -0.81% |
| 1999-12-09 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.247 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.247 | 0.247 | 0.255 | 0.247 | 0.247 | 44,000 | 10,868 | 0.2470 | 0.171 | 0.171 | 0.176 | 0.171 | 0.171 | 63,593 | 0.1709 | -3.14% |
| 1999-12-03 | 0 | 0.255 | 0.247 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.176 | 0.171 | 0.176 | 0.176 | 0.176 | 14,453 | 0.1764 | 2.00% |
| 1999-12-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.173 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 396,000 | 101,700 | 0.2568 | 0.173 | 0.173 | 0.180 | 0.173 | 0.180 | 572,337 | 0.1777 | -5.66% |
| 1999-11-16 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.183 | - | 0.183 | - | - | 0 | - | -1.85% |
| 1999-11-12 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -1.82% |
| 1999-11-11 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -3.51% |
| 1999-11-01 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.197 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.197 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.285 | - | 0.300 | - | - | 0 | 0 | - | 0.197 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -1.72% |
| 1999-10-26 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.201 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.290 | 0.255 | 0.290 | 0.275 | 0.290 | 174,000 | 48,000 | 0.2759 | 0.201 | 0.176 | 0.201 | 0.190 | 0.201 | 251,482 | 0.1909 | 0.00% |
| 1999-10-07 | 0 | 0.290 | 0.260 | 0.290 | 0.270 | 0.290 | 26,000 | 7,220 | 0.2777 | 0.201 | 0.180 | 0.201 | 0.187 | 0.201 | 37,578 | 0.1921 | 3.57% |
| 1999-10-06 | 0 | 0.280 | 0.260 | 0.280 | 0.270 | 0.280 | 410,000 | 110,800 | 0.2702 | 0.194 | 0.180 | 0.194 | 0.187 | 0.194 | 592,572 | 0.1870 | 0.00% |
| 1999-10-05 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.194 | 0.180 | 0.194 | 0.194 | 0.194 | 72,265 | 0.1937 | 7.69% |
| 1999-10-04 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.290 | 52,000 | 15,020 | 0.2888 | 0.180 | 0.180 | 0.201 | 0.180 | 0.201 | 75,155 | 0.1999 | -3.70% |
| 1999-09-30 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.285 | 170,000 | 47,700 | 0.2806 | 0.187 | 0.187 | 0.197 | 0.180 | 0.197 | 245,700 | 0.1941 | 3.85% |
| 1999-09-29 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 210,000 | 50,600 | 0.2410 | 0.180 | 0.166 | 0.180 | 0.166 | 0.180 | 303,512 | 0.1667 | 8.33% |
| 1999-09-28 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.166 | 0.166 | - | 0.166 | 0.166 | 72,265 | 0.1661 | -4.00% |
| 1999-09-27 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.173 | - | 0.194 | 0.173 | 0.173 | 72,265 | 0.1730 | -10.71% |
| 1999-09-24 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 0.194 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -1.75% |
| 1999-09-21 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 140,000 | 39,900 | 0.2850 | 0.197 | 0.197 | 0.214 | 0.197 | 0.197 | 202,341 | 0.1972 | 0.00% |
| 1999-09-20 | 0 | 0.285 | 0.285 | 0.325 | 0.285 | 0.320 | 212,000 | 67,770 | 0.3197 | 0.197 | 0.197 | 0.225 | 0.197 | 0.221 | 306,403 | 0.2212 | 1.79% |
| 1999-09-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.280 | - | 0.320 | - | - | 0 | 0 | - | 0.194 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.194 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -6.67% |
| 1999-09-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | -6.25% |
| 1999-09-01 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.221 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.221 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.320 | - | 0.350 | - | - | 0 | 0 | - | 0.221 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | -8.57% |
| 1999-08-26 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.350 | - | 0.365 | - | - | 0 | 0 | - | 0.242 | - | 0.253 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.242 | - | 0.263 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.242 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.242 | - | 0.263 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.242 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -1.41% |
| 1999-08-17 | 0 | 0.355 | - | 0.375 | - | - | 0 | 0 | - | 0.246 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.246 | - | 0.246 | - | - | 0 | - | -2.74% |
| 1999-08-12 | 0 | 0.365 | - | 0.365 | - | - | 602,000 | 222,740 | 0.3700 | 0.253 | - | 0.253 | - | - | 870,068 | 0.2560 | 0.00% |
| 1999-08-11 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.253 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.253 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | -1.35% |
| 1999-08-05 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.256 | - | 0.263 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.370 | - | 0.385 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.256 | - | 0.266 | 0.256 | 0.256 | 2,891 | 0.2560 | 5.71% |
| 1999-08-03 | 0 | 0.350 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.242 | 0.270 | 0.273 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.350 | - | 0.385 | - | - | 0 | 0 | - | 0.242 | - | 0.266 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.266 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 400,000 | 138,450 | 0.3461 | 0.242 | 0.228 | 0.242 | 0.239 | 0.242 | 578,119 | 0.2395 | 1.45% |
| 1999-07-28 | 0 | 0.345 | - | 0.365 | 0.345 | 0.365 | 170,000 | 60,050 | 0.3532 | 0.239 | - | 0.253 | 0.239 | 0.253 | 245,700 | 0.2444 | -5.48% |
| 1999-07-27 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.253 | - | 0.253 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.365 | - | 0.390 | - | - | 0 | 0 | - | 0.253 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.375 | 1,470,000 | 536,900 | 0.3652 | 0.253 | 0.253 | 0.256 | 0.246 | 0.259 | 2,124,586 | 0.2527 | 0.00% |
| 1999-07-22 | 0 | 0.365 | 0.360 | 0.375 | 0.330 | 0.435 | 15,794,000 | 6,311,630 | 0.3996 | 0.253 | 0.249 | 0.259 | 0.228 | 0.301 | 22,827,010 | 0.2765 | -1.35% |
| 1999-07-21 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.410 | 256,000 | 101,920 | 0.3981 | 0.256 | 0.256 | 0.277 | 0.256 | 0.284 | 369,996 | 0.2755 | -8.64% |
| 1999-07-20 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.410 | 510,000 | 208,150 | 0.4081 | 0.280 | 0.263 | 0.280 | 0.280 | 0.284 | 737,101 | 0.2824 | 1.25% |
| 1999-07-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 640,000 | 256,150 | 0.4002 | 0.277 | 0.273 | 0.277 | 0.273 | 0.280 | 924,990 | 0.2769 | -1.23% |
| 1999-07-16 | 0 | 0.405 | 0.405 | 0.420 | 0.385 | 0.420 | 630,000 | 248,300 | 0.3941 | 0.280 | 0.280 | 0.291 | 0.266 | 0.291 | 910,537 | 0.2727 | 0.00% |
| 1999-07-15 | 0 | 0.405 | 0.405 | 0.435 | 0.330 | 0.405 | 800,000 | 288,450 | 0.3606 | 0.280 | 0.280 | 0.301 | 0.228 | 0.280 | 1,156,237 | 0.2495 | 12.50% |
| 1999-07-14 | 0 | 0.360 | 0.345 | 0.380 | 0.345 | 0.360 | 590,000 | 207,200 | 0.3512 | 0.249 | 0.239 | 0.263 | 0.239 | 0.249 | 852,725 | 0.2430 | 5.88% |
| 1999-07-13 | 0 | 0.340 | 0.340 | - | 0.320 | 0.335 | 648,000 | 213,880 | 0.3301 | 0.235 | 0.235 | - | 0.221 | 0.232 | 936,552 | 0.2284 | 3.03% |
| 1999-07-12 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 578,000 | 190,560 | 0.3297 | 0.228 | 0.221 | 0.228 | 0.221 | 0.228 | 835,381 | 0.2281 | -2.94% |
| 1999-07-09 | 0 | 0.340 | - | - | - | - | 10,000 | 3,400 | 0.3400 | 0.235 | - | - | - | - | 14,453 | 0.2352 | 0.00% |
| 1999-07-08 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.235 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -1.45% |
| 1999-07-05 | 0 | 0.345 | 0.330 | - | 0.330 | 0.345 | 120,000 | 40,550 | 0.3379 | 0.239 | 0.228 | - | 0.228 | 0.239 | 173,436 | 0.2338 | 2.99% |
| 1999-07-02 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 110,000 | 36,850 | 0.3350 | 0.232 | 0.232 | 0.239 | 0.232 | 0.232 | 158,983 | 0.2318 | -2.90% |
| 1999-06-30 | 0 | 0.345 | - | 0.345 | 0.330 | 0.345 | 120,000 | 39,900 | 0.3325 | 0.239 | - | 0.239 | 0.228 | 0.239 | 173,436 | 0.2301 | -2.82% |
| 1999-06-29 | 0 | 0.355 | - | 0.355 | 0.350 | 0.355 | 160,000 | 56,350 | 0.3522 | 0.246 | - | 0.246 | 0.242 | 0.246 | 231,247 | 0.2437 | 4.41% |
| 1999-06-28 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - | 0.235 | 0.235 | - | - | - | 0 | - | 6.25% |
| 1999-06-25 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.221 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.345 | 504,000 | 165,230 | 0.3278 | 0.221 | 0.221 | 0.235 | 0.221 | 0.239 | 728,429 | 0.2268 | -5.88% |
| 1999-06-23 | 0 | 0.340 | 0.305 | 0.345 | 0.280 | 0.340 | 400,000 | 124,350 | 0.3109 | 0.235 | 0.211 | 0.239 | 0.194 | 0.235 | 578,119 | 0.2151 | 19.30% |
| 1999-06-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 150,000 | 42,500 | 0.2833 | 0.197 | 0.197 | 0.201 | 0.194 | 0.201 | 216,794 | 0.1960 | 3.64% |
| 1999-06-21 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.280 | 326,000 | 85,630 | 0.2627 | 0.190 | 0.187 | 0.190 | 0.176 | 0.194 | 471,167 | 0.1817 | 7.84% |
| 1999-06-17 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.176 | 0.176 | 0.194 | 0.176 | 0.176 | 14,453 | 0.1764 | 2.00% |
| 1999-06-16 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.173 | 0.173 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.250 | 0.248 | 0.270 | - | - | 0 | 0 | - | 0.173 | 0.172 | 0.187 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.173 | - | 0.194 | 0.173 | 0.173 | 14,453 | 0.1730 | -10.71% |
| 1999-06-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.280 | 0.260 | - | - | - | 0 | 0 | - | 0.194 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.194 | - | 0.204 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.280 | - | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.194 | - | - | 0.194 | 0.194 | 144,530 | 0.1937 | 0.00% |
| 1999-05-26 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 60,000 | 17,000 | 0.2833 | 0.194 | 0.194 | 0.208 | 0.194 | 0.201 | 86,718 | 0.1960 | -6.67% |
| 1999-05-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.300 | - | - | 0.300 | 0.300 | 18,000 | 5,400 | 0.3000 | 0.208 | - | - | 0.208 | 0.208 | 26,015 | 0.2076 | 0.00% |
| 1999-05-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.208 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.208 | 0.194 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.300 | 0.300 | - | 0.300 | 0.310 | 214,000 | 64,900 | 0.3033 | 0.208 | 0.208 | - | 0.208 | 0.214 | 309,293 | 0.2098 | 0.00% |
| 1999-05-12 | 0 | 0.300 | 0.275 | 0.315 | 0.250 | 0.300 | 450,000 | 128,050 | 0.2846 | 0.208 | 0.190 | 0.218 | 0.173 | 0.208 | 650,383 | 0.1969 | 20.97% |
| 1999-05-11 | 0 | 0.248 | 0.242 | - | 0.236 | 0.248 | 80,000 | 19,370 | 0.2421 | 0.172 | 0.167 | - | 0.163 | 0.172 | 115,624 | 0.1675 | 5.08% |
| 1999-05-10 | 0 | 0.236 | - | - | 0.236 | 0.236 | 20,000 | 4,720 | 0.2360 | 0.163 | - | - | 0.163 | 0.163 | 28,906 | 0.1633 | 0.00% |
| 1999-05-07 | 0 | 0.236 | 0.236 | - | 0.200 | 0.240 | 174,000 | 38,296 | 0.2201 | 0.163 | 0.163 | - | 0.138 | 0.166 | 251,482 | 0.1523 | 7.27% |
| 1999-05-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.220 | - | 0.225 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.152 | - | 0.156 | 0.152 | 0.152 | 28,906 | 0.1522 | -2.22% |
| 1999-05-04 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 90,000 | 20,250 | 0.2250 | 0.156 | 0.156 | - | 0.156 | 0.156 | 130,077 | 0.1557 | -2.17% |
| 1999-04-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -2.13% |
| 1999-04-28 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -1.26% |
| 1999-04-27 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 10,000 | 2,380 | 0.2380 | 0.165 | - | 0.165 | 0.165 | 0.165 | 14,453 | 0.1647 | 0.00% |
| 1999-04-26 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 0.165 | - | 0.165 | 0.165 | 0.165 | 28,906 | 0.1647 | 0.85% |
| 1999-04-23 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 10,000 | 2,360 | 0.2360 | 0.163 | - | 0.163 | 0.163 | 0.163 | 14,453 | 0.1633 | 1.72% |
| 1999-04-22 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.232 | 0.228 | 0.234 | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.161 | 0.158 | 0.162 | 0.161 | 0.161 | 14,453 | 0.1605 | 0.87% |
| 1999-04-19 | 0 | 0.230 | 0.228 | 0.234 | 0.227 | 0.230 | 140,000 | 31,984 | 0.2285 | 0.159 | 0.158 | 0.162 | 0.157 | 0.159 | 202,341 | 0.1581 | 0.88% |
| 1999-04-16 | 0 | 0.228 | 0.228 | - | 0.228 | 0.228 | 36,000 | 8,208 | 0.2280 | 0.158 | 0.158 | - | 0.158 | 0.158 | 52,031 | 0.1578 | 0.44% |
| 1999-04-15 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.227 | 0.227 | - | 0.227 | 0.227 | 20,000 | 4,540 | 0.2270 | 0.157 | 0.157 | - | 0.157 | 0.157 | 28,906 | 0.1571 | 0.00% |
| 1999-04-09 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.44% |
| 1999-04-08 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.228 | 0.226 | 0.228 | 0.226 | 0.228 | 44,000 | 9,952 | 0.2262 | 0.158 | 0.156 | 0.158 | 0.156 | 0.158 | 63,593 | 0.1565 | 0.00% |
| 1999-03-30 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.228 | - | 0.232 | - | - | 0 | 0 | - | 0.158 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.228 | - | 0.232 | - | - | 0 | 0 | - | 0.158 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 10,000 | 2,280 | 0.2280 | 0.158 | - | 0.158 | 0.158 | 0.158 | 14,453 | 0.1578 | 0.00% |
| 1999-02-22 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.228 | 0.218 | 0.228 | 0.218 | 0.228 | 60,000 | 13,304 | 0.2217 | 0.158 | 0.151 | 0.158 | 0.151 | 0.158 | 86,718 | 0.1534 | 3.64% |
| 1999-02-12 | 0 | 0.220 | 0.222 | - | 0.220 | 0.222 | 50,000 | 11,040 | 0.2208 | 0.152 | 0.154 | - | 0.152 | 0.154 | 72,265 | 0.1528 | 0.92% |
| 1999-02-11 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -0.91% |
| 1999-02-08 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.220 | - | 0.224 | - | - | 0 | 0 | - | 0.152 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -0.90% |
| 1999-01-08 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.154 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.154 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.222 | 0.222 | - | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.154 | 0.154 | - | 0.152 | 0.152 | 72,265 | 0.1522 | 0.91% |
| 1998-12-30 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.220 | 0.220 | - | 0.216 | 0.220 | 134,000 | 29,132 | 0.2174 | 0.152 | 0.152 | - | 0.149 | 0.152 | 193,670 | 0.1504 | 0.00% |
| 1998-12-22 | 0 | 0.220 | 0.218 | - | 0.218 | 0.220 | 50,000 | 10,940 | 0.2188 | 0.152 | 0.151 | - | 0.151 | 0.152 | 72,265 | 0.1514 | 1.85% |
| 1998-12-21 | 0 | 0.216 | - | - | - | - | 0 | 0 | - | 0.149 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.216 | 0.216 | - | 0.216 | 0.216 | 20,000 | 4,320 | 0.2160 | 0.149 | 0.149 | - | 0.149 | 0.149 | 28,906 | 0.1495 | -1.82% |
| 1998-12-17 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | -0.45% |
| 1998-12-16 | 0 | 0.221 | 0.217 | - | - | - | 0 | 0 | - | 0.153 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.221 | 0.217 | - | - | - | 0 | 0 | - | 0.153 | 0.150 | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.221 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.221 | 0.221 | - | 0.221 | 0.221 | 50,000 | 11,050 | 0.2210 | 0.153 | 0.153 | - | 0.153 | 0.153 | 72,265 | 0.1529 | -1.78% |
| 1998-12-02 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.225 | 60,000 | 13,500 | 0.2250 | 0.156 | 0.156 | 0.157 | 0.156 | 0.156 | 86,718 | 0.1557 | 0.00% |
| 1998-12-01 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.225 | 0.221 | 0.225 | 0.221 | 0.225 | 188,000 | 41,628 | 0.2214 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 271,716 | 0.1532 | 0.00% |
| 1998-11-27 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -1.75% |
| 1998-11-26 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.229 | - | - | 0.229 | 0.229 | 60,000 | 13,740 | 0.2290 | 0.158 | - | - | 0.158 | 0.158 | 86,718 | 0.1584 | 0.00% |
| 1998-11-20 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.229 | 0.225 | - | - | - | 0 | 0 | - | 0.158 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.158 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.229 | - | 0.233 | - | - | 0 | 0 | - | 0.158 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.229 | - | 0.232 | - | - | 0 | 0 | - | 0.158 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 22,000 | 5,038 | 0.2290 | 0.158 | - | 0.158 | 0.158 | 0.158 | 31,797 | 0.1584 | 0.00% |
| 1998-10-27 | 0 | 0.229 | 0.229 | - | 0.220 | 0.220 | 82,000 | 18,040 | 0.2200 | 0.158 | 0.158 | - | 0.152 | 0.152 | 118,514 | 0.1522 | 1.78% |
| 1998-10-26 | 0 | 0.225 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.225 | - | 0.225 | - | - | 100,000 | 22,500 | 0.2250 | 0.156 | - | 0.156 | - | - | 144,530 | 0.1557 | 0.00% |
| 1998-10-22 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.225 | 0.222 | 0.225 | 0.219 | 0.225 | 250,000 | 55,770 | 0.2231 | 0.156 | 0.154 | 0.156 | 0.152 | 0.156 | 361,324 | 0.1543 | 0.45% |
| 1998-10-20 | 0 | 0.224 | 0.224 | - | 0.223 | 0.228 | 168,000 | 38,034 | 0.2264 | 0.155 | 0.155 | - | 0.154 | 0.158 | 242,810 | 0.1566 | -0.88% |
| 1998-10-19 | 0 | 0.226 | - | 0.227 | - | - | 0 | 0 | - | 0.156 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.226 | - | 0.228 | - | - | 0 | 0 | - | 0.156 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.226 | 0.224 | 0.226 | 0.224 | 0.226 | 116,000 | 26,044 | 0.2245 | 0.156 | 0.155 | 0.156 | 0.155 | 0.156 | 167,654 | 0.1553 | 0.89% |
| 1998-10-13 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -0.88% |
| 1998-10-09 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.88% |
| 1998-10-07 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.228 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.228 | - | 0.228 | 0.228 | 0.228 | 42,000 | 9,576 | 0.2280 | 0.158 | - | 0.158 | 0.158 | 0.158 | 60,702 | 0.1578 | 0.44% |
| 1998-09-18 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.227 | - | 0.228 | - | - | 0 | 0 | - | 0.157 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.227 | - | 0.227 | 0.220 | 0.227 | 80,000 | 17,810 | 0.2226 | 0.157 | - | 0.157 | 0.152 | 0.157 | 115,624 | 0.1540 | 0.00% |
| 1998-09-07 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.44% |
| 1998-09-04 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.228 | - | - | 0.227 | 0.228 | 80,000 | 18,190 | 0.2274 | 0.158 | - | - | 0.157 | 0.158 | 115,624 | 0.1573 | 0.88% |
| 1998-09-02 | 0 | 0.226 | 0.223 | - | 0.223 | 0.226 | 668,000 | 149,764 | 0.2242 | 0.156 | 0.154 | - | 0.154 | 0.156 | 965,458 | 0.1551 | 0.44% |
| 1998-09-01 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.88% |
| 1998-08-31 | 0 | 0.227 | - | 0.227 | 0.226 | 0.228 | 460,000 | 104,130 | 0.2264 | 0.157 | - | 0.157 | 0.156 | 0.158 | 664,836 | 0.1566 | -1.30% |
| 1998-08-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -4.17% |
| 1998-08-27 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 112,000 | 26,880 | 0.2400 | 0.166 | 0.166 | 0.170 | 0.166 | 0.166 | 161,873 | 0.1661 | -5.88% |
| 1998-08-20 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | -1.92% |
| 1998-08-11 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.180 | - | 0.187 | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.260 | 0.245 | 0.260 | 0.250 | 0.260 | 108,000 | 27,600 | 0.2556 | 0.180 | 0.170 | 0.180 | 0.173 | 0.180 | 156,092 | 0.1768 | -3.70% |
| 1998-08-07 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -3.57% |
| 1998-08-06 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.194 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.194 | - | 0.194 | - | - | 0 | - | -3.45% |
| 1998-07-21 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.290 | - | 0.310 | - | - | 0 | 0 | - | 0.201 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.201 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.201 | - | 0.201 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.290 | - | 0.290 | 0.290 | 0.295 | 120,000 | 34,900 | 0.2908 | 0.201 | - | 0.201 | 0.201 | 0.204 | 173,436 | 0.2012 | -6.45% |
| 1998-07-07 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.310 | 0.285 | - | - | - | 0 | 0 | - | 0.214 | 0.197 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -1.59% |
| 1998-06-29 | 0 | 0.315 | 0.295 | - | 0.305 | 0.315 | 110,000 | 33,900 | 0.3082 | 0.218 | 0.204 | - | 0.211 | 0.218 | 158,983 | 0.2132 | 6.78% |
| 1998-06-26 | 0 | 0.295 | 0.275 | - | 0.295 | 0.335 | 70,000 | 21,250 | 0.3036 | 0.204 | 0.190 | - | 0.204 | 0.232 | 101,171 | 0.2100 | -18.06% |
| 1998-06-25 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.249 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.249 | - | 0.249 | - | - | 0 | - | -5.26% |
| 1998-06-22 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.263 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.263 | - | 0.263 | - | - | 0 | - | -11.63% |
| 1998-06-15 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.298 | - | 0.298 | - | - | 0 | - | -4.44% |
| 1998-06-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.311 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.311 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.311 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.311 | - | 0.311 | - | - | 0 | - | -4.26% |
| 1998-05-29 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.08% |
| 1998-05-25 | 0 | 0.480 | - | 0.485 | - | - | 0 | 0 | - | 0.332 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.480 | - | 0.480 | 0.460 | 0.480 | 170,000 | 80,250 | 0.4721 | 0.332 | - | 0.332 | 0.318 | 0.332 | 245,700 | 0.3266 | 3.23% |
| 1998-05-21 | 0 | 0.465 | 0.460 | 0.480 | 0.465 | 0.480 | 624,000 | 292,810 | 0.4692 | 0.322 | 0.318 | 0.332 | 0.322 | 0.332 | 901,865 | 0.3247 | -1.06% |
| 1998-05-20 | 0 | 0.470 | 0.465 | - | 0.465 | 0.475 | 440,000 | 206,510 | 0.4693 | 0.325 | 0.322 | - | 0.322 | 0.329 | 635,930 | 0.3247 | 1.08% |
| 1998-05-19 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 90,000 | 41,750 | 0.4639 | 0.322 | 0.318 | 0.322 | 0.318 | 0.322 | 130,077 | 0.3210 | 1.09% |
| 1998-05-18 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.318 | 0.318 | 0.329 | 0.318 | 0.318 | 28,906 | 0.3183 | -4.17% |
| 1998-05-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.332 | - | 0.332 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 90,000 | 43,200 | 0.4800 | 0.332 | 0.332 | 0.346 | 0.332 | 0.332 | 130,077 | 0.3321 | -4.00% |
| 1998-05-11 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 132,000 | 64,060 | 0.4853 | 0.346 | 0.332 | 0.346 | 0.332 | 0.346 | 190,779 | 0.3358 | 5.26% |
| 1998-05-08 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.329 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 0.329 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.485 | 286,000 | 136,650 | 0.4778 | 0.329 | 0.329 | 0.339 | 0.329 | 0.336 | 413,355 | 0.3306 | -5.00% |
| 1998-05-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.346 | - | 0.346 | - | - | 0 | - | -1.96% |
| 1998-05-04 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.353 | 0.332 | 0.353 | - | - | 0 | - | -1.92% |
| 1998-04-28 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.360 | - | 0.374 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.360 | - | 0.381 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.520 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.360 | 0.325 | 0.367 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 42,000 | 21,840 | 0.5200 | 0.360 | 0.360 | - | 0.360 | 0.360 | 60,702 | 0.3598 | 4.00% |
| 1998-04-14 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 44,000 | 21,720 | 0.4936 | 0.346 | 0.332 | 0.346 | 0.332 | 0.346 | 63,593 | 0.3415 | 4.17% |
| 1998-04-09 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 0.332 | 0.325 | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.332 | 0.332 | - | - | - | 0 | - | 2.13% |
| 1998-04-07 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 140,000 | 65,800 | 0.4700 | 0.325 | 0.325 | - | 0.325 | 0.325 | 202,341 | 0.3252 | 0.00% |
| 1998-04-03 | 0 | 0.470 | 0.470 | - | 0.470 | 0.480 | 150,000 | 71,500 | 0.4767 | 0.325 | 0.325 | - | 0.325 | 0.332 | 216,794 | 0.3298 | -4.08% |
| 1998-04-02 | 0 | 0.490 | 0.480 | 0.490 | 0.510 | 0.510 | 160,000 | 81,600 | 0.5100 | 0.339 | 0.332 | 0.339 | 0.353 | 0.353 | 231,247 | 0.3529 | -3.92% |
| 1998-04-01 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.353 | 0.353 | 0.387 | 0.353 | 0.353 | 43,359 | 0.3529 | -1.92% |
| 1998-03-31 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.360 | 0.360 | 0.381 | 0.360 | 0.360 | 14,453 | 0.3598 | -3.70% |
| 1998-03-30 | 0 | 0.540 | - | - | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.374 | - | - | 0.374 | 0.374 | 115,624 | 0.3736 | 0.00% |
| 1998-03-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 70,000 | 38,000 | 0.5429 | 0.374 | 0.374 | 0.381 | 0.374 | 0.381 | 101,171 | 0.3756 | -1.82% |
| 1998-03-26 | 0 | 0.550 | 0.550 | - | 0.520 | 0.550 | 192,000 | 102,880 | 0.5358 | 0.381 | 0.381 | - | 0.360 | 0.381 | 277,497 | 0.3707 | 5.77% |
| 1998-03-25 | 0 | 0.520 | 0.550 | 0.580 | 0.520 | 0.550 | 252,000 | 133,240 | 0.5287 | 0.360 | 0.381 | 0.401 | 0.360 | 0.381 | 364,215 | 0.3658 | -3.70% |
| 1998-03-24 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 14,000 | 7,420 | 0.5300 | 0.374 | 0.374 | 0.387 | 0.367 | 0.367 | 20,234 | 0.3667 | 1.89% |
| 1998-03-23 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.550 | 300,000 | 157,300 | 0.5243 | 0.367 | 0.360 | 0.381 | 0.360 | 0.381 | 433,589 | 0.3628 | -3.64% |
| 1998-03-20 | 0 | 0.550 | - | 0.550 | 0.510 | 0.550 | 88,000 | 46,880 | 0.5327 | 0.381 | - | 0.381 | 0.353 | 0.381 | 127,186 | 0.3686 | 3.77% |
| 1998-03-19 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.367 | 0.367 | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 60,000 | 32,100 | 0.5350 | 0.367 | 0.367 | 0.387 | 0.367 | 0.374 | 86,718 | 0.3702 | 0.00% |
| 1998-03-17 | 0 | 0.530 | - | - | 0.530 | 0.530 | 54,000 | 28,620 | 0.5300 | 0.367 | - | - | 0.367 | 0.367 | 78,046 | 0.3667 | 0.00% |
| 1998-03-16 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 52,000 | 27,560 | 0.5300 | 0.367 | 0.353 | 0.367 | 0.367 | 0.367 | 75,155 | 0.3667 | -3.64% |
| 1998-03-13 | 0 | 0.550 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.381 | 0.367 | 0.387 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.381 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 70,000 | 38,500 | 0.5500 | 0.381 | 0.381 | - | 0.381 | 0.381 | 101,171 | 0.3805 | -3.51% |
| 1998-03-10 | 0 | 0.570 | - | 0.610 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.394 | - | 0.422 | 0.394 | 0.394 | 28,906 | 0.3944 | -6.56% |
| 1998-03-09 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.422 | - | 0.436 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.422 | - | 0.422 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.422 | - | 0.429 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.610 | 0.600 | 0.660 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.422 | 0.415 | 0.457 | 0.422 | 0.422 | 57,812 | 0.4221 | -4.69% |
| 1998-03-03 | 0 | 0.640 | - | 0.650 | 0.640 | 0.640 | 180,000 | 115,200 | 0.6400 | 0.443 | - | 0.450 | 0.443 | 0.443 | 260,153 | 0.4428 | -1.54% |
| 1998-03-02 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.680 | 740,000 | 487,040 | 0.6582 | 0.450 | 0.450 | 0.470 | 0.443 | 0.470 | 1,069,519 | 0.4554 | 4.84% |
| 1998-02-27 | 0 | 0.620 | - | 0.630 | 0.620 | 0.630 | 340,000 | 212,200 | 0.6241 | 0.429 | - | 0.436 | 0.429 | 0.436 | 491,401 | 0.4318 | 0.00% |
| 1998-02-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 700,000 | 430,200 | 0.6146 | 0.429 | 0.422 | 0.429 | 0.415 | 0.436 | 1,011,707 | 0.4252 | 6.90% |
| 1998-02-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 194,000 | 115,380 | 0.5947 | 0.401 | 0.401 | 0.415 | 0.401 | 0.429 | 280,387 | 0.4115 | -1.69% |
| 1998-02-24 | 0 | 0.590 | - | 0.610 | - | - | 0 | 0 | - | 0.408 | - | 0.422 | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.610 | 360,000 | 213,700 | 0.5936 | 0.408 | 0.401 | 0.422 | 0.401 | 0.422 | 520,307 | 0.4107 | -1.67% |
| 1998-02-20 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.415 | 0.381 | 0.415 | 0.415 | 0.415 | 14,453 | 0.4151 | 0.00% |
| 1998-02-19 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 180,000 | 108,800 | 0.6044 | 0.415 | 0.408 | 0.429 | 0.415 | 0.422 | 260,153 | 0.4182 | 1.69% |
| 1998-02-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 90,000 | 53,100 | 0.5900 | 0.408 | 0.408 | 0.415 | 0.408 | 0.408 | 130,077 | 0.4082 | -4.84% |
| 1998-02-17 | 0 | 0.620 | 0.590 | 0.650 | 0.590 | 0.620 | 430,000 | 258,700 | 0.6016 | 0.429 | 0.408 | 0.450 | 0.408 | 0.429 | 621,477 | 0.4163 | 0.00% |
| 1998-02-16 | 0 | 0.620 | 0.610 | 0.650 | 0.590 | 0.650 | 740,000 | 451,400 | 0.6100 | 0.429 | 0.422 | 0.450 | 0.408 | 0.450 | 1,069,519 | 0.4221 | -1.59% |
| 1998-02-13 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 190,000 | 119,960 | 0.6314 | 0.436 | 0.436 | 0.450 | 0.429 | 0.443 | 274,606 | 0.4368 | -3.08% |
| 1998-02-12 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.670 | 484,000 | 315,720 | 0.6523 | 0.450 | 0.436 | 0.450 | 0.436 | 0.464 | 699,523 | 0.4513 | -7.14% |
| 1998-02-11 | 0 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 940,000 | 618,600 | 0.6581 | 0.484 | 0.450 | 0.484 | 0.436 | 0.484 | 1,358,579 | 0.4553 | 1.45% |
| 1998-02-10 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.690 | 556,000 | 378,320 | 0.6804 | 0.477 | 0.477 | 0.484 | 0.450 | 0.477 | 803,585 | 0.4708 | -4.17% |
| 1998-02-09 | 0 | 0.720 | 0.690 | 0.740 | 0.680 | 0.750 | 1,044,000 | 733,920 | 0.7030 | 0.498 | 0.477 | 0.512 | 0.470 | 0.519 | 1,508,889 | 0.4864 | 10.77% |
| 1998-02-06 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 340,000 | 220,800 | 0.6494 | 0.450 | 0.436 | 0.450 | 0.429 | 0.457 | 491,401 | 0.4493 | 12.07% |
| 1998-02-05 | 0 | 0.580 | 0.560 | 0.620 | 0.520 | 0.580 | 310,000 | 170,400 | 0.5497 | 0.401 | 0.387 | 0.429 | 0.360 | 0.401 | 448,042 | 0.3803 | 5.45% |
| 1998-02-04 | 0 | 0.550 | 0.540 | 0.560 | 0.460 | 0.550 | 1,480,000 | 775,300 | 0.5239 | 0.381 | 0.374 | 0.387 | 0.318 | 0.381 | 2,139,039 | 0.3625 | 19.57% |
| 1998-02-03 | 0 | 0.460 | 0.470 | 0.500 | 0.460 | 0.500 | 534,000 | 258,260 | 0.4836 | 0.318 | 0.325 | 0.346 | 0.318 | 0.346 | 771,788 | 0.3346 | -8.00% |
| 1998-02-02 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 572,000 | 270,340 | 0.4726 | 0.346 | 0.339 | 0.346 | 0.325 | 0.346 | 826,710 | 0.3270 | 6.38% |
| 1998-01-27 | 0 | 0.470 | 0.450 | - | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.325 | 0.311 | - | 0.325 | 0.325 | 43,359 | 0.3252 | 0.00% |
| 1998-01-26 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.325 | - | 0.325 | - | - | 0 | - | -2.08% |
| 1998-01-23 | 0 | 0.480 | - | 0.500 | 0.480 | 0.480 | 1,040,000 | 499,200 | 0.4800 | 0.332 | - | 0.346 | 0.332 | 0.332 | 1,503,108 | 0.3321 | 0.00% |
| 1998-01-22 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.480 | 96,000 | 45,760 | 0.4767 | 0.332 | 0.318 | 0.346 | 0.318 | 0.332 | 138,748 | 0.3298 | -7.69% |
| 1998-01-21 | 0 | 0.520 | - | 0.520 | 0.520 | 0.540 | 500,000 | 264,000 | 0.5280 | 0.360 | - | 0.360 | 0.360 | 0.374 | 722,648 | 0.3653 | -3.70% |
| 1998-01-20 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.570 | 506,000 | 280,240 | 0.5538 | 0.374 | 0.374 | 0.401 | 0.374 | 0.394 | 731,320 | 0.3832 | -10.00% |
| 1998-01-19 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 582,000 | 328,300 | 0.5641 | 0.415 | 0.394 | 0.415 | 0.381 | 0.415 | 841,162 | 0.3903 | 9.09% |
| 1998-01-16 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 270,000 | 151,500 | 0.5611 | 0.381 | 0.381 | 0.394 | 0.381 | 0.381 | 390,230 | 0.3882 | -5.17% |
| 1998-01-15 | 0 | 0.580 | 0.530 | 0.580 | 0.530 | 0.580 | 500,000 | 271,000 | 0.5420 | 0.401 | 0.367 | 0.401 | 0.367 | 0.401 | 722,648 | 0.3750 | 0.00% |
| 1998-01-14 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 556,000 | 308,500 | 0.5549 | 0.401 | 0.381 | 0.401 | 0.374 | 0.401 | 803,585 | 0.3839 | 3.57% |
| 1998-01-13 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.387 | - | 0.387 | - | - | 0 | - | -1.75% |
| 1998-01-12 | 0 | 0.570 | - | 0.580 | 0.570 | 0.600 | 620,000 | 362,600 | 0.5848 | 0.394 | - | 0.401 | 0.394 | 0.415 | 896,084 | 0.4046 | -14.93% |
| 1998-01-09 | 0 | 0.670 | 0.600 | 0.670 | 0.640 | 0.670 | 484,000 | 311,680 | 0.6440 | 0.464 | 0.415 | 0.464 | 0.443 | 0.464 | 699,523 | 0.4456 | -4.29% |
| 1998-01-08 | 0 | 0.700 | 0.660 | 0.730 | 0.660 | 0.730 | 310,000 | 217,200 | 0.7006 | 0.484 | 0.457 | 0.505 | 0.457 | 0.505 | 448,042 | 0.4848 | -10.26% |
| 1998-01-07 | 0 | 0.780 | 0.750 | - | 0.750 | 0.780 | 90,000 | 68,100 | 0.7567 | 0.540 | 0.519 | - | 0.519 | 0.540 | 130,077 | 0.5235 | 4.00% |
| 1998-01-06 | 0 | 0.750 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.519 | 0.491 | 0.533 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 334,000 | 252,800 | 0.7569 | 0.519 | 0.519 | 0.533 | 0.519 | 0.526 | 482,729 | 0.5237 | -1.32% |
| 1998-01-02 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 200,000 | 152,000 | 0.7600 | 0.526 | 0.519 | 0.540 | 0.526 | 0.526 | 289,059 | 0.5258 | -2.56% |
| 1997-12-31 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 88,000 | 67,220 | 0.7639 | 0.540 | 0.519 | 0.540 | 0.519 | 0.540 | 127,186 | 0.5285 | 2.63% |
| 1997-12-30 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 244,000 | 184,300 | 0.7553 | 0.526 | 0.526 | 0.540 | 0.519 | 0.526 | 352,652 | 0.5226 | 1.33% |
| 1997-12-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.519 | 0.519 | 0.540 | 0.519 | 0.519 | 72,265 | 0.5189 | 0.00% |
| 1997-12-24 | 0 | 0.750 | 0.710 | - | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.519 | 0.491 | - | 0.519 | 0.519 | 144,530 | 0.5189 | 0.00% |
| 1997-12-23 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.760 | 260,000 | 195,500 | 0.7519 | 0.519 | 0.505 | 0.540 | 0.519 | 0.526 | 375,777 | 0.5203 | -1.32% |
| 1997-12-22 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 190,000 | 144,600 | 0.7611 | 0.526 | 0.526 | 0.533 | 0.526 | 0.533 | 274,606 | 0.5266 | 0.00% |
| 1997-12-19 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.760 | 100,000 | 75,200 | 0.7520 | 0.526 | 0.526 | 0.554 | 0.519 | 0.526 | 144,530 | 0.5203 | -2.56% |
| 1997-12-18 | 0 | 0.780 | 0.760 | 0.830 | 0.780 | 0.820 | 200,000 | 158,000 | 0.7900 | 0.540 | 0.526 | 0.574 | 0.540 | 0.567 | 289,059 | 0.5466 | -9.30% |
| 1997-12-17 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.940 | 140,000 | 122,200 | 0.8729 | 0.595 | 0.567 | 0.595 | 0.595 | 0.650 | 202,341 | 0.6039 | -12.24% |
| 1997-12-16 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.678 | - | 0.692 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 1.000 | 150,000 | 149,300 | 0.9953 | 0.678 | 0.657 | 0.678 | 0.678 | 0.692 | 216,794 | 0.6887 | 2.08% |
| 1997-12-12 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.664 | 0.637 | 0.664 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.664 | 0.637 | 0.664 | 0.664 | 0.664 | 11,562 | 0.6642 | -4.00% |
| 1997-12-10 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.692 | 0.678 | 0.692 | - | - | 0 | - | -0.99% |
| 1997-12-09 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.699 | 0.699 | 0.706 | 0.692 | 0.692 | 86,718 | 0.6919 | -1.94% |
| 1997-12-08 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 612,000 | 629,920 | 1.0293 | 0.713 | 0.713 | 0.720 | 0.706 | 0.726 | 884,521 | 0.7122 | 0.00% |
| 1997-12-05 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.060 | 708,000 | 734,100 | 1.0369 | 0.713 | 0.706 | 0.720 | 0.692 | 0.733 | 1,023,270 | 0.7174 | 3.00% |
| 1997-12-04 | 0 | 1.000 | 0.970 | - | 0.940 | 1.000 | 734,000 | 703,400 | 0.9583 | 0.692 | 0.671 | - | 0.650 | 0.692 | 1,060,848 | 0.6631 | 5.26% |
| 1997-12-03 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.950 | 380,000 | 350,800 | 0.9232 | 0.657 | 0.650 | 0.664 | 0.623 | 0.657 | 549,213 | 0.6387 | 5.56% |
| 1997-12-02 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 252,000 | 223,340 | 0.8863 | 0.623 | 0.616 | 0.630 | 0.609 | 0.623 | 364,215 | 0.6132 | 0.00% |
| 1997-12-01 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 150,000 | 135,000 | 0.9000 | 0.623 | 0.609 | 0.623 | 0.623 | 0.623 | 216,794 | 0.6227 | 3.45% |
| 1997-11-28 | 0 | 0.870 | - | 0.910 | 0.870 | 0.910 | 260,000 | 232,100 | 0.8927 | 0.602 | - | 0.630 | 0.602 | 0.630 | 375,777 | 0.6177 | -5.43% |
| 1997-11-27 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 290,000 | 265,800 | 0.9166 | 0.637 | 0.637 | 0.643 | 0.623 | 0.643 | 419,136 | 0.6342 | -5.15% |
| 1997-11-26 | 0 | 0.970 | 0.930 | 0.990 | 0.910 | 0.970 | 174,000 | 163,900 | 0.9420 | 0.671 | 0.643 | 0.685 | 0.630 | 0.671 | 251,482 | 0.6517 | 4.30% |
| 1997-11-25 | 0 | 0.930 | 0.900 | 0.960 | 0.930 | 0.970 | 200,000 | 191,000 | 0.9550 | 0.643 | 0.623 | 0.664 | 0.643 | 0.671 | 289,059 | 0.6608 | -4.12% |
| 1997-11-24 | 0 | 0.970 | 0.960 | 0.970 | 0.900 | 0.970 | 1,026,000 | 932,700 | 0.9091 | 0.671 | 0.664 | 0.671 | 0.623 | 0.671 | 1,482,874 | 0.6290 | 4.30% |
| 1997-11-21 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.643 | 0.643 | 0.650 | 0.623 | 0.623 | 86,718 | 0.6227 | 2.20% |
| 1997-11-20 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.950 | 40,000 | 37,200 | 0.9300 | 0.630 | 0.623 | 0.650 | 0.630 | 0.657 | 57,812 | 0.6435 | -4.21% |
| 1997-11-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.657 | 0.657 | 0.671 | 0.657 | 0.657 | 144,530 | 0.6573 | -2.06% |
| 1997-11-18 | 0 | 0.970 | - | 0.990 | - | - | 0 | 0 | - | 0.671 | - | 0.685 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.970 | 0.940 | 0.970 | 0.880 | 0.970 | 620,000 | 579,600 | 0.9348 | 0.671 | 0.650 | 0.671 | 0.609 | 0.671 | 896,084 | 0.6468 | 2.11% |
| 1997-11-14 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.990 | 188,000 | 181,000 | 0.9628 | 0.657 | 0.657 | 0.692 | 0.657 | 0.685 | 271,716 | 0.6661 | -1.04% |
| 1997-11-13 | 0 | 0.960 | 0.950 | 0.980 | 0.930 | 0.980 | 188,000 | 180,120 | 0.9581 | 0.664 | 0.657 | 0.678 | 0.643 | 0.678 | 271,716 | 0.6629 | -3.03% |
| 1997-11-12 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 1.000 | 166,000 | 165,840 | 0.9990 | 0.685 | 0.657 | 0.692 | 0.685 | 0.692 | 239,919 | 0.6912 | -6.60% |
| 1997-11-11 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.040 | 572,000 | 591,740 | 1.0345 | 0.733 | 0.733 | 0.740 | 0.706 | 0.720 | 826,710 | 0.7158 | 3.92% |
| 1997-11-10 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.040 | 532,000 | 538,320 | 1.0119 | 0.706 | 0.699 | 0.720 | 0.692 | 0.720 | 768,898 | 0.7001 | -0.97% |
| 1997-11-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 830,000 | 841,600 | 1.0140 | 0.713 | 0.706 | 0.713 | 0.692 | 0.713 | 1,199,596 | 0.7016 | -1.90% |
| 1997-11-06 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.150 | 384,000 | 424,800 | 1.1063 | 0.726 | 0.726 | 0.754 | 0.726 | 0.796 | 554,994 | 0.7654 | -7.89% |
| 1997-11-05 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.190 | 716,000 | 802,680 | 1.1211 | 0.789 | 0.789 | 0.796 | 0.747 | 0.823 | 1,034,832 | 0.7757 | -4.20% |
| 1997-11-04 | 0 | 1.190 | - | 1.230 | 1.190 | 1.360 | 3,430,000 | 4,348,700 | 1.2678 | 0.823 | - | 0.851 | 0.823 | 0.941 | 4,957,366 | 0.8772 | -4.03% |
| 1997-11-03 | 0 | 1.240 | 1.210 | 1.250 | 1.050 | 1.260 | 2,182,000 | 2,593,900 | 1.1888 | 0.858 | 0.837 | 0.865 | 0.726 | 0.872 | 3,153,637 | 0.8225 | 20.39% |
| 1997-10-31 | 0 | 1.030 | 1.000 | 1.030 | 0.800 | 1.030 | 1,156,000 | 1,058,980 | 0.9161 | 0.713 | 0.692 | 0.713 | 0.554 | 0.713 | 1,670,763 | 0.6338 | 32.05% |
| 1997-10-30 | 0 | 0.780 | 0.780 | 0.850 | 0.700 | 0.900 | 1,200,000 | 954,000 | 0.7950 | 0.540 | 0.540 | 0.588 | 0.484 | 0.623 | 1,734,356 | 0.5501 | -14.29% |
| 1997-10-29 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 1.020 | 748,000 | 737,620 | 0.9861 | 0.630 | 0.630 | 0.657 | 0.623 | 0.706 | 1,081,082 | 0.6823 | -9.00% |
| 1997-10-28 | 0 | 1.000 | - | 1.000 | 1.000 | 1.140 | 106,000 | 112,360 | 1.0600 | 0.692 | - | 0.692 | 0.692 | 0.789 | 153,201 | 0.7334 | -12.28% |
| 1997-10-27 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.200 | 1,220,000 | 1,451,280 | 1.1896 | 0.789 | 0.761 | 0.789 | 0.789 | 0.830 | 1,763,262 | 0.8231 | -5.00% |
| 1997-10-24 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.250 | 1,042,000 | 1,253,560 | 1.2030 | 0.830 | 0.830 | 0.844 | 0.823 | 0.865 | 1,505,999 | 0.8324 | -0.83% |
| 1997-10-23 | 0 | 1.210 | 1.200 | 1.250 | 1.200 | 1.210 | 116,000 | 139,300 | 1.2009 | 0.837 | 0.830 | 0.865 | 0.830 | 0.837 | 167,654 | 0.8309 | -9.70% |
| 1997-10-22 | 0 | 1.340 | - | 1.340 | 1.360 | 1.370 | 350,000 | 478,500 | 1.3671 | 0.927 | - | 0.927 | 0.941 | 0.948 | 505,854 | 0.9459 | -4.29% |
| 1997-10-21 | 0 | 1.400 | - | 1.400 | 1.370 | 1.450 | 320,000 | 441,560 | 1.3799 | 0.969 | - | 0.969 | 0.948 | 1.003 | 462,495 | 0.9547 | -3.45% |
| 1997-10-20 | 0 | 1.450 | 1.400 | 1.450 | 1.350 | 1.450 | 522,000 | 734,000 | 1.4061 | 1.003 | 0.969 | 1.003 | 0.934 | 1.003 | 754,445 | 0.9729 | 2.11% |
| 1997-10-17 | 0 | 1.420 | 1.420 | - | 1.320 | 1.420 | 196,000 | 265,520 | 1.3547 | 0.982 | 0.982 | - | 0.913 | 0.982 | 283,278 | 0.9373 | 7.58% |
| 1997-10-16 | 0 | 1.320 | 1.320 | 1.350 | 1.280 | 1.350 | 794,000 | 1,032,080 | 1.2998 | 0.913 | 0.913 | 0.934 | 0.886 | 0.934 | 1,147,565 | 0.8994 | 1.54% |
| 1997-10-15 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.490 | 160,000 | 220,800 | 1.3800 | 0.899 | 0.899 | 0.969 | 0.899 | 1.031 | 231,247 | 0.9548 | -17.72% |
| 1997-10-14 | 0 | 1.580 | - | 1.580 | 1.600 | 1.690 | 110,000 | 180,500 | 1.6409 | 1.093 | - | 1.093 | 1.107 | 1.169 | 158,983 | 1.1353 | -7.06% |
| 1997-10-13 | 0 | 1.700 | - | 1.700 | 1.700 | 1.880 | 344,000 | 622,620 | 1.8099 | 1.176 | - | 1.176 | 1.176 | 1.301 | 497,182 | 1.2523 | -10.05% |
| 1997-10-09 | 0 | 1.890 | - | 1.890 | 1.970 | 1.970 | 80,000 | 157,600 | 1.9700 | 1.308 | - | 1.308 | 1.363 | 1.363 | 115,624 | 1.3630 | -4.55% |
| 1997-10-08 | 0 | 1.980 | - | 1.980 | 1.980 | 2.025 | 250,000 | 499,500 | 1.9980 | 1.370 | - | 1.370 | 1.370 | 1.401 | 361,324 | 1.3824 | -1.00% |
| 1997-10-07 | 0 | 2.000 | - | 2.000 | 2.000 | 2.075 | 284,000 | 573,000 | 2.0176 | 1.384 | - | 1.384 | 1.384 | 1.436 | 410,464 | 1.3960 | -4.76% |
| 1997-10-06 | 0 | 2.100 | - | 2.125 | 2.100 | 2.200 | 266,000 | 567,600 | 2.1338 | 1.453 | - | 1.470 | 1.453 | 1.522 | 384,449 | 1.4764 | -2.33% |
| 1997-10-03 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 | 1.488 | 1.488 | 1.505 | 1.488 | 1.488 | 14,453 | 1.4876 | 1.18% |
| 1997-09-30 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.225 | 40,000 | 85,800 | 2.1450 | 1.470 | 1.470 | 1.522 | 1.470 | 1.539 | 57,812 | 1.4841 | -4.49% |
| 1997-09-29 | 0 | 2.225 | 2.225 | 2.300 | 2.225 | 2.300 | 252,000 | 563,200 | 2.2349 | 1.539 | 1.539 | 1.591 | 1.539 | 1.591 | 364,215 | 1.5463 | -1.11% |
| 1997-09-26 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.325 | 610,000 | 1,390,000 | 2.2787 | 1.557 | 1.557 | 1.591 | 1.557 | 1.609 | 881,631 | 1.5766 | 2.27% |
| 1997-09-25 | 0 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 210,000 | 452,500 | 2.1548 | 1.522 | 1.505 | 1.522 | 1.453 | 1.522 | 303,512 | 1.4909 | 2.33% |
| 1997-09-24 | 0 | 2.150 | 2.050 | 2.200 | 2.150 | 2.250 | 356,000 | 778,150 | 2.1858 | 1.488 | 1.418 | 1.522 | 1.488 | 1.557 | 514,525 | 1.5124 | -4.44% |
| 1997-09-23 | 0 | 2.250 | 2.250 | 2.275 | 2.150 | 2.250 | 280,000 | 625,350 | 2.2334 | 1.557 | 1.557 | 1.574 | 1.488 | 1.557 | 404,683 | 1.5453 | 0.00% |
| 1997-09-22 | 0 | 2.250 | 2.175 | 2.375 | 2.250 | 2.500 | 272,000 | 645,500 | 2.3732 | 1.557 | 1.505 | 1.643 | 1.557 | 1.730 | 393,121 | 1.6420 | -11.76% |
| 1997-09-19 | 0 | 2.550 | 2.475 | 2.550 | 2.450 | 2.700 | 572,000 | 1,454,000 | 2.5420 | 1.764 | 1.712 | 1.764 | 1.695 | 1.868 | 826,710 | 1.7588 | 2.00% |
| 1997-09-18 | 0 | 2.500 | 2.525 | - | 2.325 | 2.525 | 714,000 | 1,715,450 | 2.4026 | 1.730 | 1.747 | - | 1.609 | 1.747 | 1,031,942 | 1.6624 | 5.26% |
| 1997-09-16 | 0 | 2.375 | 2.375 | 2.475 | 2.375 | 2.475 | 490,000 | 1,188,050 | 2.4246 | 1.643 | 1.643 | 1.712 | 1.643 | 1.712 | 708,195 | 1.6776 | -3.06% |
| 1997-09-15 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.550 | 176,000 | 432,300 | 2.4563 | 1.695 | 1.695 | 1.712 | 1.678 | 1.764 | 254,372 | 1.6995 | 2.08% |
| 1997-09-12 | 0 | 2.400 | 2.425 | 2.450 | 2.400 | 2.450 | 742,000 | 1,794,050 | 2.4179 | 1.661 | 1.678 | 1.695 | 1.661 | 1.695 | 1,072,410 | 1.6729 | -2.04% |
| 1997-09-11 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.450 | 1,386,000 | 3,355,300 | 2.4209 | 1.695 | 1.695 | 1.712 | 1.626 | 1.695 | 2,003,181 | 1.6750 | 0.00% |
| 1997-09-10 | 0 | 2.450 | 2.425 | 2.475 | 2.300 | 2.500 | 1,294,000 | 3,093,500 | 2.3906 | 1.695 | 1.678 | 1.712 | 1.591 | 1.730 | 1,870,213 | 1.6541 | 4.26% |
| 1997-09-09 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 914,000 | 2,123,300 | 2.3231 | 1.626 | 1.626 | 1.643 | 1.574 | 1.643 | 1,321,001 | 1.6073 | 4.44% |
| 1997-09-08 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.350 | 518,000 | 1,188,100 | 2.2936 | 1.557 | 1.557 | 1.591 | 1.557 | 1.626 | 748,664 | 1.5870 | -3.23% |
| 1997-09-05 | 0 | 2.325 | 2.325 | 2.400 | 2.050 | 2.325 | 612,000 | 1,330,050 | 2.1733 | 1.609 | 1.609 | 1.661 | 1.418 | 1.609 | 884,521 | 1.5037 | 5.68% |
| 1997-09-04 | 0 | 2.200 | 2.200 | 2.350 | 2.100 | 2.550 | 672,000 | 1,606,300 | 2.3903 | 1.522 | 1.522 | 1.626 | 1.453 | 1.764 | 971,239 | 1.6539 | -12.00% |
| 1997-09-03 | 0 | 2.500 | 2.425 | 2.500 | 2.175 | 2.650 | 1,596,000 | 3,854,200 | 2.4149 | 1.730 | 1.678 | 1.730 | 1.505 | 1.834 | 2,306,693 | 1.6709 | 27.55% |
| 1997-09-02 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.475 | 1,570,000 | 3,126,070 | 1.9911 | 1.356 | 1.356 | 1.370 | 1.356 | 1.712 | 2,269,115 | 1.3777 | -20.81% |
| 1997-09-01 | 0 | 2.475 | - | 2.500 | 2.475 | 2.700 | 534,000 | 1,408,500 | 2.6376 | 1.712 | - | 1.730 | 1.712 | 1.868 | 771,788 | 1.8250 | -4.81% |
| 1997-08-29 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.650 | 1,262,000 | 3,277,800 | 2.5973 | 1.799 | 1.782 | 1.799 | 1.747 | 1.834 | 1,823,964 | 1.7971 | -2.80% |
| 1997-08-28 | 0 | 2.675 | - | 2.700 | 2.650 | 2.950 | 2,004,000 | 5,652,100 | 2.8204 | 1.851 | - | 1.868 | 1.834 | 2.041 | 2,896,374 | 1.9514 | -5.31% |
| 1997-08-27 | 0 | 2.825 | 2.800 | 2.850 | 2.500 | 2.950 | 2,448,000 | 6,798,500 | 2.7772 | 1.955 | 1.937 | 1.972 | 1.730 | 2.041 | 3,538,085 | 1.9215 | 9.71% |
| 1997-08-26 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 1,596,000 | 4,142,900 | 2.5958 | 1.782 | 1.782 | 1.799 | 1.764 | 1.851 | 2,306,693 | 1.7960 | -3.74% |
| 1997-08-25 | 0 | 2.675 | 2.675 | 2.700 | 2.550 | 2.750 | 1,372,000 | 3,638,850 | 2.6522 | 1.851 | 1.851 | 1.868 | 1.764 | 1.903 | 1,982,947 | 1.8351 | -0.93% |
| 1997-08-22 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.800 | 1,790,000 | 4,809,850 | 2.6871 | 1.868 | 1.851 | 1.868 | 1.834 | 1.937 | 2,587,080 | 1.8592 | -3.57% |
| 1997-08-21 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.950 | 2,070,000 | 5,877,000 | 2.8391 | 1.937 | 1.937 | 1.955 | 1.920 | 2.041 | 2,991,763 | 1.9644 | -0.88% |
| 1997-08-20 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.950 | 1,780,000 | 5,125,900 | 2.8797 | 1.955 | 1.955 | 1.972 | 1.937 | 2.041 | 2,572,627 | 1.9925 | 3.67% |
| 1997-08-19 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.850 | 2,146,000 | 5,909,550 | 2.7538 | 1.885 | 1.868 | 1.885 | 1.868 | 1.972 | 3,101,606 | 1.9053 | -8.40% |
| 1997-08-15 | 0 | 2.975 | 2.950 | 2.975 | 2.900 | 3.100 | 2,072,000 | 6,171,600 | 2.9786 | 2.058 | 2.041 | 2.058 | 2.007 | 2.145 | 2,994,654 | 2.0609 | -0.83% |
| 1997-08-14 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.250 | 4,264,000 | 13,257,750 | 3.1092 | 2.076 | 2.076 | 2.093 | 2.007 | 2.249 | 6,162,744 | 2.1513 | -0.83% |
| 1997-08-13 | 0 | 3.025 | 3.000 | 3.025 | 2.700 | 3.050 | 10,334,000 | 29,663,750 | 2.8705 | 2.093 | 2.076 | 2.093 | 1.868 | 2.110 | 14,935,692 | 1.9861 | -0.82% |
| 1997-08-12 | 0 | 3.050 | 3.025 | 3.050 | 3.000 | 3.150 | 7,078,000 | 21,818,600 | 3.0826 | 2.110 | 2.093 | 2.110 | 2.076 | 2.179 | 10,229,808 | 2.1328 | -4.69% |
| 1997-08-11 | 0 | 3.200 | 3.150 | 3.200 | 3.000 | 3.575 | 11,662,000 | 37,273,400 | 3.1961 | 2.214 | 2.179 | 2.214 | 2.076 | 2.474 | 16,855,046 | 2.2114 | -12.93% |
| 1997-08-08 | 0 | 3.675 | 3.650 | 3.675 | 3.625 | 3.850 | 18,750,000 | 70,379,950 | 3.7536 | 2.543 | 2.525 | 2.543 | 2.508 | 2.664 | 27,099,306 | 2.5971 | -5.77% |
| 1997-08-07 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.975 | 16,578,000 | 64,635,600 | 3.8989 | 2.698 | 2.681 | 2.698 | 2.681 | 2.750 | 23,960,123 | 2.6976 | 3.31% |
| 1997-08-06 | 0 | 3.775 | 3.775 | 3.800 | 3.775 | 3.900 | 9,504,000 | 36,137,600 | 3.8024 | 2.612 | 2.612 | 2.629 | 2.612 | 2.698 | 13,736,096 | 2.6308 | 0.00% |
| 1997-08-05 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.900 | 12,262,000 | 46,680,050 | 3.8069 | 2.612 | 2.595 | 2.612 | 2.595 | 2.698 | 17,722,224 | 2.6340 | 1.34% |
| 1997-08-04 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 4.075 | 20,830,000 | 80,391,150 | 3.8594 | 2.577 | 2.577 | 2.595 | 2.577 | 2.819 | 30,105,523 | 2.6703 | -8.59% |
| 1997-08-01 | 0 | 4.075 | 4.050 | 4.075 | 4.025 | 4.075 | 12,866,000 | 52,134,450 | 4.0521 | 2.819 | 2.802 | 2.819 | 2.785 | 2.819 | 18,595,183 | 2.8037 | 0.62% |
| 1997-07-31 | 0 | 4.050 | 4.050 | 4.075 | 3.975 | 4.075 | 15,432,000 | 62,336,600 | 4.0394 | 2.802 | 2.802 | 2.819 | 2.750 | 2.819 | 22,303,813 | 2.7949 | 1.25% |
| 1997-07-30 | 0 | 4.000 | 4.000 | 4.025 | 3.950 | 4.475 | 30,258,000 | 122,152,100 | 4.0370 | 2.768 | 2.768 | 2.785 | 2.733 | 3.096 | 43,731,777 | 2.7932 | -10.61% |
| 1997-07-29 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.700 | 14,331,800 | 64,137,490 | 4.4752 | 3.096 | 3.079 | 3.096 | 3.062 | 3.252 | 20,713,698 | 3.0964 | 0.00% |
| 1997-07-28 | 0 | 4.475 | 4.450 | 4.475 | 4.200 | 4.700 | 27,078,000 | 120,876,950 | 4.4640 | 3.096 | 3.079 | 3.096 | 2.906 | 3.252 | 39,135,734 | 3.0887 | 9.15% |
| 1997-07-25 | 0 | 4.100 | 4.100 | 4.250 | 3.925 | 4.150 | 19,046,000 | 76,110,750 | 3.9962 | 2.837 | 2.837 | 2.941 | 2.716 | 2.871 | 27,527,114 | 2.7649 | 3.80% |
| 1997-07-24 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 17,620,000 | 69,177,400 | 3.9261 | 2.733 | 2.716 | 2.733 | 2.698 | 2.750 | 25,466,122 | 2.7164 | 1.28% |
| 1997-07-23 | 0 | 3.900 | 3.900 | 3.925 | 3.600 | 4.000 | 25,152,000 | 96,298,700 | 3.8287 | 2.698 | 2.698 | 2.716 | 2.491 | 2.768 | 36,352,094 | 2.6491 | 8.33% |
| 1997-07-22 | 0 | 3.600 | 3.575 | 3.600 | 3.475 | 3.650 | 12,458,000 | 44,413,400 | 3.5651 | 2.491 | 2.474 | 2.491 | 2.404 | 2.525 | 18,005,502 | 2.4667 | 2.86% |
| 1997-07-21 | 0 | 3.500 | 3.400 | 3.500 | 3.325 | 3.525 | 11,996,000 | 40,966,850 | 3.4150 | 2.422 | 2.352 | 2.422 | 2.301 | 2.439 | 17,337,775 | 2.3629 | 4.48% |
| 1997-07-18 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.500 | 15,240,000 | 50,548,800 | 3.3169 | 2.318 | 2.301 | 2.318 | 2.266 | 2.422 | 22,026,316 | 2.2949 | 1.52% |
| 1997-07-17 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 9,916,000 | 32,424,100 | 3.2699 | 2.283 | 2.266 | 2.283 | 2.249 | 2.283 | 14,331,559 | 2.2624 | 0.00% |
| 1997-07-16 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.300 | 3,844,000 | 12,633,450 | 3.2865 | 2.283 | 2.266 | 2.283 | 2.266 | 2.283 | 5,555,719 | 2.2740 | 0.00% |
| 1997-07-15 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.400 | 6,014,000 | 19,790,700 | 3.2908 | 2.283 | 2.266 | 2.283 | 2.249 | 2.352 | 8,692,012 | 2.2769 | 0.00% |
| 1997-07-14 | 0 | 3.300 | 3.300 | 3.325 | 3.075 | 3.400 | 12,886,000 | 41,744,750 | 3.2395 | 2.283 | 2.283 | 2.301 | 2.128 | 2.352 | 18,624,089 | 2.2414 | 7.32% |
| 1997-07-11 | 0 | 3.075 | 3.075 | 3.100 | 3.075 | 3.125 | 6,788,000 | 20,961,950 | 3.0881 | 2.128 | 2.128 | 2.145 | 2.128 | 2.162 | 9,810,672 | 2.1366 | 0.00% |
| 1997-07-10 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.300 | 9,210,000 | 28,700,200 | 3.1162 | 2.128 | 2.128 | 2.145 | 2.110 | 2.283 | 13,311,179 | 2.1561 | 0.00% |
| 1997-07-09 | 0 | 3.075 | 3.050 | 3.075 | 2.975 | 3.200 | 9,042,400 | 27,631,760 | 3.0558 | 2.128 | 2.110 | 2.128 | 2.058 | 2.214 | 13,068,948 | 2.1143 | 3.36% |
| 1997-07-08 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 3.175 | 9,992,000 | 29,811,500 | 2.9835 | 2.058 | 2.058 | 2.076 | 2.007 | 2.197 | 14,441,401 | 2.0643 | 2.59% |
| 1997-07-07 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.975 | 3,992,000 | 11,541,650 | 2.8912 | 2.007 | 1.989 | 2.007 | 1.937 | 2.058 | 5,769,623 | 2.0004 | 3.57% |
| 1997-07-04 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.925 | 4,416,000 | 12,457,850 | 2.8211 | 1.937 | 1.937 | 1.955 | 1.920 | 2.024 | 6,382,429 | 1.9519 | 1.82% |
| 1997-07-03 | 0 | 2.750 | 2.725 | 2.775 | 2.675 | 2.800 | 2,746,000 | 7,415,900 | 2.7006 | 1.903 | 1.885 | 1.920 | 1.851 | 1.937 | 3,968,784 | 1.8686 | 0.00% |
| 1997-06-27 | 0 | 2.750 | 2.625 | 2.750 | 2.675 | 2.800 | 2,350,400 | 6,365,440 | 2.7082 | 1.903 | 1.816 | 1.903 | 1.851 | 1.937 | 3,397,025 | 1.8738 | 1.85% |
| 1997-06-26 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 2,263,000 | 6,048,050 | 2.6726 | 1.868 | 1.851 | 1.868 | 1.834 | 1.903 | 3,270,706 | 1.8492 | -1.82% |
| 1997-06-25 | 0 | 2.750 | 2.675 | 2.800 | 2.675 | 2.825 | 2,769,000 | 7,510,800 | 2.7125 | 1.903 | 1.851 | 1.937 | 1.851 | 1.955 | 4,002,026 | 1.8767 | 0.92% |
| 1997-06-24 | 0 | 2.725 | 2.675 | 2.750 | 2.675 | 2.775 | 1,698,000 | 4,625,100 | 2.7239 | 1.885 | 1.851 | 1.903 | 1.851 | 1.920 | 2,454,113 | 1.8846 | 0.00% |
| 1997-06-23 | 0 | 2.725 | 2.725 | 2.775 | 2.575 | 2.750 | 1,844,000 | 4,955,750 | 2.6875 | 1.885 | 1.885 | 1.920 | 1.782 | 1.903 | 2,665,126 | 1.8595 | 1.87% |
| 1997-06-20 | 0 | 2.675 | 2.625 | 2.675 | 2.575 | 2.900 | 5,590,000 | 15,039,000 | 2.6903 | 1.851 | 1.816 | 1.851 | 1.782 | 2.007 | 8,079,207 | 1.8614 | -6.96% |
| 1997-06-19 | 0 | 2.875 | 2.775 | 2.875 | 2.750 | 3.025 | 3,268,000 | 9,385,250 | 2.8719 | 1.989 | 1.920 | 1.989 | 1.903 | 2.093 | 4,723,228 | 1.9870 | -4.17% |
| 1997-06-18 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.025 | 4,502,000 | 13,320,750 | 2.9589 | 2.076 | 2.007 | 2.076 | 2.007 | 2.093 | 6,506,724 | 2.0472 | 0.00% |
| 1997-06-17 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.225 | 11,584,000 | 35,165,050 | 3.0357 | 2.076 | 2.058 | 2.076 | 2.058 | 2.231 | 16,742,313 | 2.1004 | 2.56% |
| 1997-06-16 | 0 | 2.925 | 2.800 | 2.925 | 2.875 | 2.975 | 4,244,000 | 12,382,600 | 2.9177 | 2.024 | 1.937 | 2.024 | 1.989 | 2.058 | 6,133,838 | 2.0187 | -0.85% |
| 1997-06-13 | 0 | 2.950 | 2.900 | 2.950 | 2.800 | 2.975 | 3,994,000 | 11,617,050 | 2.9086 | 2.041 | 2.007 | 2.041 | 1.937 | 2.058 | 5,772,514 | 2.0125 | 0.85% |
| 1997-06-12 | 0 | 2.925 | 2.850 | 2.925 | 2.900 | 3.100 | 6,906,000 | 20,693,150 | 2.9964 | 2.024 | 1.972 | 2.024 | 2.007 | 2.145 | 9,981,217 | 2.0732 | -5.65% |
| 1997-06-11 | 0 | 3.100 | 3.100 | 3.125 | 2.750 | 3.125 | 5,968,000 | 17,917,050 | 3.0022 | 2.145 | 2.145 | 2.162 | 1.903 | 2.162 | 8,625,529 | 2.0772 | 6.90% |
| 1997-06-10 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 3,930,000 | 11,561,200 | 2.9418 | 2.007 | 2.007 | 2.024 | 2.007 | 2.076 | 5,680,015 | 2.0354 | 0.87% |
| 1997-06-06 | 0 | 2.875 | 2.800 | 2.900 | 2.675 | 2.975 | 5,270,000 | 14,833,200 | 2.8146 | 1.989 | 1.937 | 2.007 | 1.851 | 2.058 | 7,616,712 | 1.9475 | -3.36% |
| 1997-06-05 | 0 | 2.975 | 2.975 | 3.050 | 2.975 | 3.250 | 3,492,000 | 10,664,300 | 3.0539 | 2.058 | 2.058 | 2.110 | 2.058 | 2.249 | 5,046,975 | 2.1130 | -4.03% |
| 1997-06-04 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.400 | 4,078,000 | 13,049,850 | 3.2001 | 2.145 | 2.128 | 2.145 | 2.076 | 2.352 | 5,893,918 | 2.2141 | -6.77% |
| 1997-06-03 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.400 | 17,334,000 | 58,089,150 | 3.3512 | 2.301 | 2.283 | 2.301 | 2.231 | 2.352 | 25,052,767 | 2.3187 | 0.00% |
| 1997-06-02 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 7,064,000 | 23,478,800 | 3.3237 | 2.301 | 2.283 | 2.301 | 2.283 | 2.352 | 10,209,573 | 2.2997 | 3.10% |
| 1997-05-30 | 0 | 3.225 | 3.175 | 3.300 | 3.075 | 3.350 | 4,994,000 | 15,671,350 | 3.1380 | 2.231 | 2.197 | 2.283 | 2.128 | 2.318 | 7,217,810 | 2.1712 | 3.20% |
| 1997-05-29 | 0 | 3.125 | 3.100 | 3.125 | 3.050 | 3.275 | 6,790,000 | 21,317,950 | 3.1396 | 2.162 | 2.145 | 2.162 | 2.110 | 2.266 | 9,813,562 | 2.1723 | -3.10% |
| 1997-05-28 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.375 | 8,056,000 | 25,953,200 | 3.2216 | 2.231 | 2.231 | 2.249 | 2.197 | 2.335 | 11,643,307 | 2.2290 | -3.73% |
| 1997-05-27 | 0 | 3.350 | 3.300 | 3.325 | 3.250 | 3.450 | 15,370,000 | 51,517,650 | 3.3518 | 2.318 | 2.283 | 2.301 | 2.249 | 2.387 | 22,214,205 | 2.3191 | 3.88% |
| 1997-05-26 | 0 | 3.225 | 3.200 | 3.225 | 2.925 | 3.250 | 20,538,000 | 64,997,250 | 3.1647 | 2.231 | 2.214 | 2.231 | 2.024 | 2.249 | 29,683,496 | 2.1897 | 11.21% |
| 1997-05-23 | 0 | 2.900 | 2.850 | 2.900 | 2.800 | 2.900 | 8,504,000 | 24,208,600 | 2.8467 | 2.007 | 1.972 | 2.007 | 1.937 | 2.007 | 12,290,800 | 1.9697 | 0.87% |
| 1997-05-22 | 0 | 2.875 | 2.875 | 2.900 | 2.725 | 2.900 | 13,684,000 | 38,617,350 | 2.8221 | 1.989 | 1.989 | 2.007 | 1.885 | 2.007 | 19,777,435 | 1.9526 | 5.50% |
| 1997-05-21 | 0 | 2.725 | 2.675 | 2.725 | 2.600 | 2.725 | 6,838,000 | 18,117,900 | 2.6496 | 1.885 | 1.851 | 1.885 | 1.799 | 1.885 | 9,882,936 | 1.8333 | 4.81% |
| 1997-05-20 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 4,450,400 | 11,554,780 | 2.5963 | 1.799 | 1.782 | 1.799 | 1.764 | 1.834 | 6,432,147 | 1.7964 | 0.97% |
| 1997-05-19 | 0 | 2.575 | 2.525 | 2.600 | 2.425 | 2.575 | 3,636,000 | 9,159,300 | 2.5191 | 1.782 | 1.747 | 1.799 | 1.678 | 1.782 | 5,255,098 | 1.7429 | 7.29% |
| 1997-05-16 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.650 | 4,656,000 | 11,413,650 | 2.4514 | 1.661 | 1.661 | 1.695 | 1.661 | 1.834 | 6,729,300 | 1.6961 | -7.69% |
| 1997-05-15 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.675 | 6,838,000 | 17,464,650 | 2.5541 | 1.799 | 1.730 | 1.799 | 1.730 | 1.851 | 9,882,936 | 1.7672 | -0.95% |
| 1997-05-14 | 0 | 2.625 | 2.525 | 2.625 | 2.525 | 2.750 | 7,748,000 | 20,100,600 | 2.5943 | 1.816 | 1.747 | 1.816 | 1.747 | 1.903 | 11,198,156 | 1.7950 | -0.94% |
| 1997-05-13 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.800 | 8,166,000 | 22,041,550 | 2.6992 | 1.834 | 1.816 | 1.834 | 1.799 | 1.937 | 11,802,290 | 1.8676 | -1.85% |
| 1997-05-12 | 0 | 2.700 | 2.675 | 2.700 | 2.500 | 2.775 | 10,228,000 | 27,079,450 | 2.6476 | 1.868 | 1.851 | 1.868 | 1.730 | 1.920 | 14,782,491 | 1.8319 | 3.85% |
| 1997-05-09 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.625 | 11,116,000 | 28,459,200 | 2.5602 | 1.799 | 1.782 | 1.799 | 1.730 | 1.816 | 16,065,914 | 1.7714 | 4.00% |
| 1997-05-08 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.600 | 7,864,000 | 19,979,500 | 2.5406 | 1.730 | 1.730 | 1.747 | 1.695 | 1.799 | 11,365,810 | 1.7579 | 0.00% |
| 1997-05-07 | 0 | 2.500 | 2.500 | 2.525 | 2.325 | 2.500 | 14,368,400 | 34,890,230 | 2.4283 | 1.730 | 1.730 | 1.747 | 1.609 | 1.730 | 20,766,596 | 1.6801 | 12.36% |
| 1997-05-06 | 0 | 2.225 | 2.200 | 2.250 | 2.050 | 2.300 | 12,792,000 | 27,911,450 | 2.1819 | 1.539 | 1.522 | 1.557 | 1.418 | 1.591 | 18,488,231 | 1.5097 | 8.54% |
| 1997-05-05 | 0 | 2.050 | 2.000 | 2.050 | 1.780 | 2.050 | 7,164,000 | 13,455,060 | 1.8781 | 1.418 | 1.384 | 1.418 | 1.232 | 1.418 | 10,354,103 | 1.2995 | 19.88% |
| 1997-05-02 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.800 | 2,234,000 | 3,936,800 | 1.7622 | 1.183 | 1.183 | 1.211 | 1.183 | 1.245 | 3,228,792 | 1.2193 | -2.29% |
| 1997-05-01 | 0 | 1.750 | 1.740 | 1.760 | 1.670 | 1.760 | 4,968,000 | 8,649,200 | 1.7410 | 1.211 | 1.204 | 1.218 | 1.155 | 1.218 | 7,180,232 | 1.2046 | 4.17% |
| 1997-04-30 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.720 | 766,000 | 1,301,380 | 1.6989 | 1.162 | 1.162 | 1.197 | 1.162 | 1.190 | 1,107,097 | 1.1755 | -0.59% |
| 1997-04-29 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.690 | 874,000 | 1,461,000 | 1.6716 | 1.169 | 1.162 | 1.169 | 1.135 | 1.169 | 1,263,189 | 1.1566 | 2.42% |
| 1997-04-28 | 0 | 1.650 | 1.650 | 1.690 | 1.630 | 1.700 | 1,092,000 | 1,833,940 | 1.6794 | 1.142 | 1.142 | 1.169 | 1.128 | 1.176 | 1,578,264 | 1.1620 | -1.20% |
| 1997-04-25 | 0 | 1.670 | 1.670 | 1.710 | 1.650 | 1.730 | 1,424,000 | 2,421,980 | 1.7008 | 1.155 | 1.155 | 1.183 | 1.142 | 1.197 | 2,058,102 | 1.1768 | -2.34% |
| 1997-04-24 | 0 | 1.710 | 1.630 | 1.720 | 1.550 | 1.710 | 1,866,000 | 3,093,800 | 1.6580 | 1.183 | 1.128 | 1.190 | 1.072 | 1.183 | 2,696,923 | 1.1472 | 6.88% |
| 1997-04-23 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 270,000 | 437,100 | 1.6189 | 1.107 | 1.107 | 1.121 | 1.107 | 1.142 | 390,230 | 1.1201 | -3.03% |
| 1997-04-22 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.650 | 848,000 | 1,384,260 | 1.6324 | 1.142 | 1.135 | 1.149 | 1.121 | 1.142 | 1,225,611 | 1.1294 | 0.61% |
| 1997-04-21 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 196,000 | 321,380 | 1.6397 | 1.135 | 1.135 | 1.142 | 1.121 | 1.149 | 283,278 | 1.1345 | 1.23% |
| 1997-04-18 | 0 | 1.620 | 1.600 | 1.630 | 1.530 | 1.640 | 500,000 | 798,700 | 1.5974 | 1.121 | 1.107 | 1.128 | 1.059 | 1.135 | 722,648 | 1.1052 | -1.82% |
| 1997-04-17 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.690 | 1,134,000 | 1,872,540 | 1.6513 | 1.142 | 1.135 | 1.142 | 1.128 | 1.169 | 1,638,966 | 1.1425 | -3.51% |
| 1997-04-16 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.770 | 1,450,000 | 2,496,340 | 1.7216 | 1.183 | 1.183 | 1.197 | 1.169 | 1.225 | 2,095,680 | 1.1912 | -1.16% |
| 1997-04-15 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.810 | 4,138,000 | 7,320,180 | 1.7690 | 1.197 | 1.197 | 1.204 | 1.190 | 1.252 | 5,980,636 | 1.2240 | -1.14% |
| 1997-04-14 | 0 | 1.750 | 1.750 | 1.760 | 1.650 | 1.750 | 3,702,000 | 6,391,720 | 1.7266 | 1.211 | 1.211 | 1.218 | 1.142 | 1.211 | 5,350,487 | 1.1946 | 2.94% |
| 1997-04-11 | 0 | 1.700 | 1.690 | 1.720 | 1.640 | 1.710 | 3,422,000 | 5,758,420 | 1.6828 | 1.176 | 1.169 | 1.190 | 1.135 | 1.183 | 4,945,804 | 1.1643 | 4.29% |
| 1997-04-10 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.670 | 2,162,000 | 3,524,460 | 1.6302 | 1.128 | 1.128 | 1.135 | 1.100 | 1.155 | 3,124,731 | 1.1279 | 2.52% |
| 1997-04-09 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.620 | 2,904,000 | 4,609,200 | 1.5872 | 1.100 | 1.100 | 1.114 | 1.072 | 1.121 | 4,197,141 | 1.0982 | 3.25% |
| 1997-04-08 | 0 | 1.540 | 1.540 | 1.580 | 1.430 | 1.560 | 934,000 | 1,417,480 | 1.5176 | 1.066 | 1.066 | 1.093 | 0.989 | 1.079 | 1,349,907 | 1.0501 | 5.48% |
| 1997-04-07 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.490 | 150,000 | 219,300 | 1.4620 | 1.010 | 1.010 | 1.024 | 0.996 | 1.031 | 216,794 | 1.0116 | -3.95% |
| 1997-04-04 | 0 | 1.520 | 1.500 | 1.520 | 1.420 | 1.580 | 396,000 | 593,420 | 1.4985 | 1.052 | 1.038 | 1.052 | 0.982 | 1.093 | 572,337 | 1.0368 | 2.01% |
| 1997-04-03 | 0 | 1.490 | 1.490 | 1.520 | 1.440 | 1.590 | 690,000 | 1,028,020 | 1.4899 | 1.031 | 1.031 | 1.052 | 0.996 | 1.100 | 997,254 | 1.0309 | 0.68% |
| 1997-04-02 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.480 | 1,262,000 | 1,847,040 | 1.4636 | 1.024 | 1.017 | 1.031 | 0.996 | 1.024 | 1,823,964 | 1.0127 | 1.37% |
| 1997-04-01 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 728,000 | 1,060,880 | 1.4573 | 1.010 | 1.010 | 1.024 | 1.003 | 1.010 | 1,052,176 | 1.0083 | -2.67% |
| 1997-03-27 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.530 | 464,000 | 693,860 | 1.4954 | 1.038 | 1.038 | 1.045 | 1.024 | 1.059 | 670,618 | 1.0347 | -1.32% |
| 1997-03-26 | 0 | 1.520 | 1.510 | 1.540 | 1.490 | 1.590 | 1,578,000 | 2,400,540 | 1.5213 | 1.052 | 1.045 | 1.066 | 1.031 | 1.100 | 2,280,678 | 1.0526 | -3.18% |
| 1997-03-25 | 0 | 1.570 | 1.560 | 1.600 | 1.390 | 1.590 | 2,428,000 | 3,638,280 | 1.4985 | 1.086 | 1.079 | 1.107 | 0.962 | 1.100 | 3,509,180 | 1.0368 | 12.95% |
| 1997-03-24 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.420 | 1,866,000 | 2,628,460 | 1.4086 | 0.962 | 0.962 | 0.982 | 0.955 | 0.982 | 2,696,923 | 0.9746 | -2.11% |
| 1997-03-21 | 0 | 1.420 | 1.380 | 1.430 | 1.340 | 1.450 | 2,332,000 | 3,223,440 | 1.3823 | 0.982 | 0.955 | 0.989 | 0.927 | 1.003 | 3,370,431 | 0.9564 | -2.07% |
| 1997-03-20 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.510 | 2,482,000 | 3,602,220 | 1.4513 | 1.003 | 0.996 | 1.010 | 0.989 | 1.045 | 3,587,226 | 1.0042 | -3.33% |
| 1997-03-19 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.530 | 1,508,000 | 2,282,400 | 1.5135 | 1.038 | 1.038 | 1.052 | 1.038 | 1.059 | 2,179,507 | 1.0472 | -0.66% |
| 1997-03-18 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.570 | 1,708,000 | 2,618,240 | 1.5329 | 1.045 | 1.045 | 1.059 | 1.045 | 1.086 | 2,468,566 | 1.0606 | -3.21% |
| 1997-03-17 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.640 | 2,524,000 | 4,079,460 | 1.6163 | 1.079 | 1.072 | 1.086 | 1.072 | 1.135 | 3,647,928 | 1.1183 | -1.27% |
| 1997-03-14 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.670 | 5,156,000 | 8,201,100 | 1.5906 | 1.093 | 1.093 | 1.100 | 1.066 | 1.155 | 7,451,948 | 1.1005 | -1.86% |
| 1997-03-13 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.800 | 4,708,000 | 8,005,900 | 1.7005 | 1.114 | 1.114 | 1.135 | 1.114 | 1.245 | 6,804,455 | 1.1766 | -10.56% |
| 1997-03-12 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.990 | 6,966,000 | 12,652,860 | 1.8164 | 1.245 | 1.245 | 1.252 | 1.211 | 1.377 | 10,067,934 | 1.2567 | -7.69% |
| 1997-03-11 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 2.150 | 12,498,000 | 25,381,830 | 2.0309 | 1.349 | 1.335 | 1.349 | 1.301 | 1.488 | 18,063,314 | 1.4052 | -2.50% |
| 1997-03-10 | 0 | 2.000 | 2.025 | 2.050 | 1.850 | 2.150 | 41,284,000 | 82,978,360 | 2.0099 | 1.384 | 1.401 | 1.418 | 1.280 | 1.488 | 59,667,614 | 1.3907 | 7.53% |
| 1997-03-07 | 0 | 1.860 | 1.850 | 1.860 | 1.500 | 1.970 | 91,328,000 | 164,716,340 | 1.8036 | 1.287 | 1.280 | 1.287 | 1.038 | 1.363 | 131,996,025 | 1.2479 |
Webb-site Database - Powered By Linux Group