ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03199  2014-02-19    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 117.2 117.2 120.0 117.1 117.2 160 18,742 117.14 117.2 117.2 120.0 117.1 117.2 160 117.14 0.21%
2026-02-02 0 117.0 116.0 117.1 117.0 117.1 5,360 627,129 117.00 116.9 116.0 117.1 116.9 117.1 5,360 117.00 0.04%
2026-01-30 0 116.9 117.0 117.0 116.5 117.1 940 109,836 116.85 116.9 116.9 117.0 116.4 117.1 940 116.85 -0.13%
2026-01-29 0 117.1 116.6 120.0 117.1 117.1 60 7,023 117.05 117.1 116.6 120.0 117.1 117.1 60 117.05 0.09%
2026-01-28 0 117.0 115.8 120.0 116.8 117.0 5,160 603,233 116.91 116.9 115.8 120.0 116.8 116.9 5,160 116.91 0.26%
2026-01-27 0 116.7 116.5 120.0 116.3 116.7 4,120 480,566 116.64 116.7 116.5 120.0 116.3 116.7 4,120 116.64 0.56%
2026-01-26 0 116.0 115.8 116.7 115.9 116.0 740 85,838 116.00 116.0 115.8 116.7 115.9 116.0 740 116.00 -0.51%
2026-01-23 0 116.6 115.8 116.7 - - 0 0 - 116.6 115.8 116.7 - - 0 - -0.04%
2026-01-22 0 116.7 115.5 116.7 116.1 116.7 340 39,649 116.61 116.7 115.5 116.7 116.1 116.7 340 116.61 0.52%
2026-01-21 0 116.1 115.3 116.1 116.1 116.5 1,120 129,985 116.06 116.1 115.3 116.1 116.1 116.5 1,120 116.06 -0.39%
2026-01-20 0 116.5 115.9 116.5 116.5 116.7 3,060 356,942 116.65 116.5 115.9 116.5 116.5 116.7 3,060 116.65 0.60%
2026-01-19 0 115.8 115.8 117.5 115.7 116.5 40 4,642 116.05 115.8 115.8 117.5 115.7 116.4 40 116.05 -0.43%
2026-01-16 0 116.3 116.3 117.5 116.3 116.4 300 34,887 116.29 116.3 116.3 117.5 116.3 116.4 300 116.29 -0.77%
2026-01-15 0 117.2 115.3 117.5 117.2 117.2 100 11,720 117.20 117.2 115.3 117.5 117.2 117.2 100 117.20 0.00%
2026-01-14 0 117.2 116.3 117.2 116.2 117.2 560 65,612 117.16 117.2 116.3 117.2 116.2 117.2 560 117.16 0.60%
2026-01-13 0 116.5 116.5 - 116.5 116.5 240 27,960 116.50 116.5 116.5 - 116.5 116.5 240 116.50 0.26%
2026-01-09 0 116.2 116.2 116.4 - - 0 0 - 116.2 116.2 116.4 - - 0 - 0.00%
2026-01-08 0 116.2 115.3 116.2 116.1 116.4 3,880 450,946 116.22 116.2 115.3 116.2 116.1 116.4 3,880 116.22 0.00%
2026-01-07 0 116.2 115.3 115.8 115.8 116.6 740 85,994 116.21 116.2 115.3 115.8 115.8 116.6 740 116.21 -0.26%
2026-01-06 0 116.5 116.5 117.0 116.3 116.6 660 76,815 116.39 116.5 116.5 117.0 116.3 116.6 660 116.39 -0.17%
2026-01-05 0 116.7 116.3 116.7 116.7 116.8 680 79,358 116.70 116.7 116.3 116.7 116.7 116.8 680 116.70 0.60%
2025-12-31 0 116.0 115.9 116.0 115.9 116.0 2,340 271,398 115.98 116.0 115.8 116.0 115.8 116.0 2,340 115.98 0.00%
2025-12-30 0 116.0 115.5 116.0 115.6 116.0 4,300 497,104 115.61 116.0 115.5 116.0 115.6 116.0 4,300 115.61 0.65%
2025-12-29 0 115.3 115.2 115.6 115.2 115.6 5,540 640,311 115.58 115.3 115.2 115.6 115.2 115.6 5,540 115.58 -0.30%
2025-12-24 0 115.6 115.1 115.6 115.6 115.6 20 2,312 115.60 115.6 115.1 115.6 115.6 115.6 20 115.60 0.04%
2025-12-23 0 115.6 115.1 115.6 - - 0 0 - 115.6 115.1 115.6 - - 0 - -0.04%
2025-12-22 0 115.6 115.0 115.6 115.6 115.6 40 4,624 115.60 115.6 115.0 115.6 115.6 115.6 40 115.60 0.00%
2025-12-19 0 115.6 114.8 115.6 115.2 115.6 2,080 239,743 115.26 115.6 114.8 115.6 115.2 115.6 2,080 115.26 0.39%
2025-12-18 0 115.2 115.0 115.2 115.2 115.2 360 41,454 115.15 115.2 115.0 115.2 115.2 115.2 360 115.15 0.04%
2025-12-17 0 115.1 114.8 115.1 115.1 115.2 100 11,511 115.11 115.1 114.8 115.1 115.1 115.2 100 115.11 0.00%
2025-12-16 0 115.1 114.8 115.1 115.1 115.1 40 4,604 115.10 115.1 114.8 115.1 115.1 115.1 40 115.10 0.35%
2025-12-15 0 114.7 114.5 115.2 114.7 114.7 40 4,588 114.70 114.7 114.5 115.2 114.7 114.7 40 114.70 -0.39%
2025-12-12 0 115.2 114.5 115.1 114.9 115.2 1,180 135,795 115.08 115.2 114.5 115.1 114.9 115.2 1,180 115.08 0.13%
2025-12-11 0 115.0 115.0 115.1 - - 0 0 - 115.0 115.0 115.1 - - 0 - 0.39%
2025-12-10 0 114.6 114.5 115.1 114.6 114.6 3,380 387,187 114.55 114.6 114.5 115.1 114.6 114.6 3,380 114.55 0.04%
2025-12-09 0 114.5 114.5 114.9 114.5 115.2 1,440 165,414 114.87 114.5 114.5 114.9 114.5 115.2 1,440 114.87 -0.39%
2025-12-08 0 115.0 114.9 115.0 114.9 115.0 1,060 121,844 114.95 114.9 114.9 115.0 114.9 114.9 1,060 114.95 -0.04%
2025-12-05 0 115.0 114.6 115.0 115.0 115.2 1,140 131,104 115.00 115.0 114.6 115.0 115.0 115.2 1,140 115.00 -0.13%
2025-12-04 0 115.2 114.3 115.2 115.2 115.2 120 13,823 115.19 115.2 114.3 115.2 115.2 115.2 120 115.19 0.04%
2025-12-03 0 115.1 114.3 115.2 115.1 115.3 520 59,855 115.11 115.1 114.3 115.2 115.1 115.3 520 115.11 0.00%
2025-12-02 0 115.1 114.3 115.1 115.2 115.2 40 4,608 115.20 115.1 114.3 115.1 115.2 115.2 40 115.20 0.17%
2025-12-01 0 114.9 114.3 115.2 114.9 115.1 7,100 816,166 114.95 114.9 114.3 115.2 114.9 115.1 7,100 114.95 0.22%
2025-11-28 0 114.7 114.6 115.2 114.6 115.2 160 18,408 115.05 114.7 114.6 115.2 114.6 115.2 160 115.05 -0.39%
2025-11-27 0 115.1 114.1 115.1 115.2 115.3 60 6,913 115.22 115.1 114.1 115.1 115.2 115.3 60 115.22 0.09%
2025-11-26 0 115.0 114.8 115.2 114.7 115.3 1,260 144,912 115.01 115.0 114.8 115.2 114.7 115.3 1,260 115.01 0.31%
2025-11-25 0 114.7 114.7 115.3 114.7 114.7 360 41,274 114.65 114.7 114.7 115.3 114.7 114.7 360 114.65 0.04%
2025-11-24 0 114.6 114.6 115.3 114.6 114.6 100 11,460 114.60 114.6 114.6 115.3 114.6 114.6 100 114.60 -0.09%
2025-11-21 0 114.7 114.7 115.3 - - 0 0 - 114.7 114.7 115.3 - - 0 - 0.04%
2025-11-20 0 114.7 114.7 115.4 114.7 115.2 520 59,847 115.09 114.7 114.7 115.3 114.7 115.2 520 115.09 -0.48%
2025-11-19 0 115.2 114.7 115.2 115.2 115.4 1,280 147,636 115.34 115.2 114.7 115.2 115.2 115.3 1,280 115.34 0.09%
2025-11-18 0 115.1 114.7 115.4 115.1 115.1 60 6,906 115.10 115.1 114.7 115.4 115.1 115.1 60 115.10 -0.04%
2025-11-17 0 115.2 114.5 115.2 114.4 115.2 2,760 316,921 114.83 115.2 114.5 115.2 114.4 115.2 2,760 114.83 0.66%
2025-11-14 0 114.4 114.4 114.8 114.3 114.3 60 6,858 114.30 114.4 114.4 114.8 114.3 114.3 60 114.30 -0.35%
2025-11-13 0 114.8 114.1 114.8 - - 0 0 - 114.8 114.1 114.8 - - 0 - 0.00%
2025-11-12 0 114.8 114.6 114.8 114.8 114.8 40 4,592 114.80 114.8 114.6 114.8 114.8 114.8 40 114.80 0.13%
2025-11-11 0 114.7 114.1 114.8 114.1 114.7 1,880 214,512 114.10 114.7 114.1 114.8 114.1 114.7 1,880 114.10 0.48%
2025-11-10 0 114.1 114.1 114.8 114.0 114.8 460 52,726 114.62 114.1 114.1 114.8 114.0 114.8 460 114.62 -0.52%
2025-11-07 0 114.7 114.0 114.8 114.7 114.8 3,500 401,451 114.70 114.7 114.0 114.8 114.7 114.8 3,500 114.70 -0.04%
2025-11-06 0 114.8 - 114.8 - - 0 0 - 114.8 - 114.8 - - 0 - 0.00%
2025-11-05 0 114.8 113.9 114.8 114.6 114.8 260 29,823 114.70 114.8 113.9 114.8 114.6 114.8 260 114.70 0.17%
2025-11-04 0 114.6 114.2 114.8 113.8 114.7 800 91,438 114.30 114.6 114.2 114.8 113.8 114.7 800 114.30 -0.09%
2025-11-03 0 114.7 113.7 114.8 114.6 114.8 4,840 555,363 114.74 114.7 113.7 114.8 114.6 114.8 4,840 114.74 0.04%
2025-10-31 0 114.6 - 114.8 114.5 114.7 200 22,910 114.55 114.6 - 114.8 114.4 114.7 200 114.55 0.17%
2025-10-30 0 114.4 114.4 114.8 114.4 114.8 360 41,226 114.52 114.4 114.4 114.8 114.4 114.8 360 114.52 0.18%
2025-10-28 0 114.2 114.2 114.7 114.1 114.7 20,500 2,338,037 114.05 114.2 114.2 114.7 114.1 114.7 20,500 114.05 0.04%
2025-10-27 0 114.2 113.9 115.0 113.7 114.3 21,540 2,459,841 114.20 114.2 113.8 115.0 113.7 114.3 21,540 114.20 0.04%
2025-10-24 0 114.1 113.7 114.2 114.2 114.2 180 20,547 114.15 114.1 113.7 114.2 114.2 114.2 180 114.15 0.40%
2025-10-23 0 113.7 113.7 114.2 113.7 113.7 120 13,638 113.65 113.7 113.7 114.2 113.7 113.7 120 113.65 -0.39%
2025-10-22 0 114.1 113.7 114.2 114.2 114.2 2,020 230,654 114.19 114.1 113.7 114.2 114.2 114.2 2,020 114.19 0.40%
2025-10-21 0 113.7 113.7 114.2 113.7 113.7 520 59,098 113.65 113.7 113.7 114.2 113.7 113.7 520 113.65 0.00%
2025-10-20 0 113.7 113.4 113.7 113.7 114.2 800 91,122 113.90 113.7 113.3 113.7 113.7 114.2 800 113.90 -0.44%
2025-10-17 0 114.2 113.8 114.2 114.2 114.3 680 77,652 114.19 114.2 113.8 114.2 114.2 114.3 680 114.19 -0.44%
2025-10-16 0 114.7 114.3 114.7 114.7 114.7 20 2,293 114.65 114.7 114.3 114.7 114.7 114.7 20 114.65 0.00%
2025-10-15 0 114.7 114.3 114.7 114.3 114.7 460 52,690 114.54 114.7 114.3 114.7 114.3 114.7 460 114.54 0.26%
2025-10-14 0 114.4 114.4 114.7 114.3 114.4 100 11,431 114.31 114.3 114.3 114.7 114.3 114.3 100 114.31 -0.26%
2025-10-13 0 114.7 114.3 114.7 114.3 114.7 860 98,463 114.49 114.7 114.3 114.7 114.3 114.7 860 114.49 0.00%
2025-10-10 0 114.7 114.2 114.7 114.7 114.7 120 13,758 114.65 114.7 114.2 114.7 114.7 114.7 120 114.65 0.00%
2025-10-09 0 114.7 114.2 114.7 114.7 114.7 20 2,293 114.65 114.7 114.2 114.7 114.7 114.7 20 114.65 0.00%
2025-10-08 0 114.7 114.3 114.7 114.3 114.7 280 32,078 114.56 114.7 114.3 114.7 114.3 114.7 280 114.56 0.00%
2025-10-06 0 114.7 114.3 115.3 114.3 114.8 500 57,317 114.63 114.7 114.3 115.3 114.3 114.8 500 114.63 0.35%
2025-10-03 0 114.3 114.3 115.3 114.2 115.0 3,060 349,392 114.18 114.3 114.3 115.3 114.2 114.9 3,060 114.18 -0.57%
2025-10-02 0 114.9 114.4 115.3 114.3 114.9 140 16,074 114.81 114.9 114.4 115.3 114.3 114.9 140 114.81 0.52%
2025-09-30 0 114.3 114.3 114.4 114.2 114.2 20 2,284 114.20 114.3 114.3 114.4 114.2 114.2 20 114.20 -0.09%
2025-09-29 0 114.4 114.4 114.9 114.4 115.2 1,560 178,509 114.43 114.4 114.4 114.9 114.3 115.2 1,560 114.43 -0.17%
2025-09-26 0 114.6 114.5 115.2 114.6 114.9 10,480 1,201,053 114.60 114.6 114.4 115.2 114.6 114.8 10,480 114.60 -0.17%
2025-09-25 0 114.8 114.5 114.9 114.9 114.9 20 2,298 114.90 114.8 114.5 114.8 114.9 114.9 20 114.90 -0.17%
2025-09-24 0 115.0 114.4 115.2 115.0 115.2 400 46,015 115.04 115.0 114.3 115.2 115.0 115.2 400 115.04 -0.04%
2025-09-23 0 115.1 114.5 115.1 114.5 115.1 820 93,972 114.60 115.1 114.5 115.1 114.5 115.1 820 114.60 0.17%
2025-09-22 0 114.9 114.8 115.0 114.7 115.1 1,600 183,802 114.88 114.8 114.8 114.9 114.7 115.1 1,600 114.88 -0.22%
2025-09-19 0 115.1 114.9 115.2 115.1 115.1 20 2,302 115.10 115.1 114.9 115.2 115.1 115.1 20 115.10 -0.09%
2025-09-18 0 115.2 114.7 115.2 115.2 115.2 80 9,216 115.20 115.2 114.7 115.2 115.2 115.2 80 115.20 0.00%
2025-09-17 0 115.2 114.9 115.2 115.1 115.2 1,820 209,640 115.19 115.2 114.8 115.2 115.1 115.2 1,820 115.19 0.04%
2025-09-16 0 115.2 114.7 115.2 115.2 115.2 160 18,424 115.15 115.2 114.7 115.2 115.2 115.2 160 115.15 0.48%
2025-09-15 0 114.6 114.6 115.2 114.6 114.6 2,020 231,491 114.60 114.6 114.6 115.2 114.6 114.6 2,020 114.60 -0.13%
2025-09-12 0 114.8 114.8 115.3 114.7 115.2 1,160 133,096 114.74 114.8 114.8 115.3 114.7 115.2 1,160 114.74 -0.39%
2025-09-11 0 115.2 114.1 115.3 114.6 115.3 780 89,549 114.81 115.2 114.1 115.3 114.6 115.3 780 114.81 -0.04%
2025-09-10 0 115.3 114.8 115.6 114.5 115.3 640 73,264 114.48 115.3 114.8 115.6 114.4 115.3 640 114.48 -0.17%
2025-09-09 0 115.5 114.7 115.5 115.5 115.6 580 66,973 115.47 115.4 114.7 115.5 115.4 115.6 580 115.47 0.61%
2025-09-08 0 114.8 114.7 115.5 114.7 114.9 540 61,959 114.74 114.8 114.7 115.5 114.7 114.8 540 114.74 -0.52%
2025-09-05 0 115.4 115.3 115.6 - - 0 0 - 115.3 115.3 115.6 - - 0 - 0.00%
2025-09-04 0 115.4 114.9 115.4 115.4 115.6 1,400 161,516 115.37 115.3 114.8 115.3 115.3 115.6 1,400 115.37 -0.04%
2025-09-03 0 115.4 114.1 115.6 114.8 115.6 14,980 1,721,907 114.95 115.4 114.1 115.6 114.8 115.6 14,980 114.95 0.17%
2025-09-02 0 115.2 115.0 115.3 115.3 115.4 1,360 156,748 115.26 115.2 115.0 115.3 115.3 115.3 1,360 115.26 0.39%
2025-09-01 0 114.8 114.8 115.6 - - 0 0 - 114.8 114.8 115.6 - - 0 - 0.00%
2025-08-29 0 114.8 114.8 115.6 114.6 115.3 2,020 231,406 114.56 114.8 114.8 115.6 114.6 115.3 2,020 114.56 -0.26%
2025-08-28 0 115.1 114.1 115.6 115.1 115.1 100 11,505 115.05 115.1 114.1 115.6 115.1 115.1 100 115.05 0.31%
2025-08-27 0 114.7 114.1 115.6 114.6 114.9 15,480 1,775,035 114.67 114.7 114.1 115.6 114.6 114.9 15,480 114.67 0.13%
2025-08-26 0 114.6 114.4 115.6 114.6 114.6 1,000 114,550 114.55 114.6 114.4 115.6 114.6 114.6 1,000 114.55 -0.30%
2025-08-25 0 114.9 114.1 115.6 114.8 115.0 520 59,740 114.88 114.9 114.1 115.6 114.8 115.0 520 114.88 0.35%
2025-08-22 0 114.5 114.1 114.5 114.5 114.7 700 80,156 114.51 114.5 114.1 114.5 114.5 114.7 700 114.51 0.00%
2025-08-21 0 114.5 114.2 114.5 114.1 114.5 500 57,150 114.30 114.5 114.2 114.5 114.1 114.5 500 114.30 0.09%
2025-08-20 0 114.4 114.2 114.5 114.0 114.4 420 47,905 114.06 114.4 114.2 114.5 114.0 114.4 420 114.06 0.13%
2025-08-19 0 114.3 113.7 114.3 114.3 114.5 1,180 134,864 114.29 114.3 113.7 114.3 114.3 114.4 1,180 114.29 -0.35%
2025-08-18 0 114.7 114.3 115.0 114.7 114.7 2,860 327,899 114.65 114.7 114.3 115.0 114.7 114.7 2,860 114.65 -0.30%
2025-08-15 0 115.0 114.4 115.5 114.4 115.1 2,640 303,690 115.03 115.0 114.3 115.5 114.3 115.1 2,640 115.03 -0.09%
2025-08-14 0 115.1 115.1 115.6 115.1 115.6 2,720 313,996 115.44 115.1 115.1 115.6 115.1 115.6 2,720 115.44 -0.35%
2025-08-13 0 115.5 115.0 115.5 115.6 115.6 320 36,977 115.55 115.5 115.0 115.5 115.6 115.6 320 115.55 0.43%
2025-08-12 0 115.0 115.0 115.9 - - 0 0 - 115.0 115.0 115.9 - - 0 - 0.00%
2025-08-11 0 115.0 115.0 115.9 114.9 115.7 2,600 300,520 115.58 115.0 115.0 115.9 114.8 115.7 2,600 115.58 -0.61%
2025-08-08 0 115.7 115.2 115.8 115.0 115.9 2,040 236,112 115.74 115.7 115.2 115.8 114.9 115.8 2,040 115.74 -0.04%
2025-08-07 0 115.8 115.0 115.8 114.9 115.8 2,260 261,311 115.62 115.8 115.0 115.8 114.9 115.8 2,260 115.62 0.22%
2025-08-06 0 115.5 - 115.9 115.5 115.5 800 92,400 115.50 115.5 - 115.9 115.5 115.5 800 115.50 -0.13%
2025-08-05 0 115.7 115.0 115.9 115.8 115.8 20 2,315 115.75 115.7 114.9 115.9 115.8 115.8 20 115.75 0.61%
2025-08-04 0 115.0 114.9 115.9 114.8 115.6 720 82,805 115.01 114.9 114.8 115.9 114.8 115.6 720 115.01 -0.04%
2025-08-01 0 115.0 - 115.9 115.0 115.1 2,700 310,535 115.01 115.0 - 115.9 115.0 115.1 2,700 115.01 -0.26%
2025-07-31 0 115.3 114.4 115.4 115.4 115.4 820 94,587 115.35 115.3 114.3 115.3 115.3 115.3 820 115.35 0.44%
2025-07-30 0 114.8 114.8 115.9 114.8 114.8 40 4,592 114.80 114.8 114.8 115.9 114.8 114.8 40 114.80 -0.39%
2025-07-29 0 115.3 - 115.9 115.3 115.3 300 34,575 115.25 115.3 - 115.9 115.3 115.3 300 115.25 -0.35%
2025-07-28 0 115.7 - 115.9 115.8 115.8 20 2,315 115.75 115.7 - 115.9 115.8 115.8 20 115.75 -0.04%
2025-07-25 0 115.7 - 115.9 115.7 115.9 120 13,887 115.73 115.7 - 115.8 115.7 115.8 120 115.73 0.09%
2025-07-24 0 115.6 115.6 115.9 115.3 115.6 520 60,106 115.59 115.6 115.6 115.9 115.3 115.6 520 115.59 -0.22%
2025-07-23 0 115.9 - 115.9 115.9 115.9 560 64,878 115.85 115.8 - 115.9 115.8 115.9 560 115.85 0.09%
2025-07-22 0 115.8 - 115.9 115.8 116.0 600 69,499 115.83 115.8 - 115.8 115.8 115.9 600 115.83 0.39%
2025-07-21 0 115.3 115.3 - 115.3 115.6 620 71,576 115.45 115.3 115.3 - 115.3 115.6 620 115.45 -0.30%
2025-07-18 0 115.7 113.3 - 115.1 115.9 1,060 122,522 115.59 115.7 113.3 - 115.1 115.9 1,060 115.59 -0.56%
2025-07-17 0 116.3 116.2 116.3 116.2 116.3 1,300 151,175 116.29 116.3 116.2 116.3 116.2 116.3 1,300 116.29 -0.39%
2025-07-16 0 116.8 116.1 116.8 116.1 116.8 1,120 130,704 116.70 116.8 116.1 116.8 116.1 116.8 1,120 116.70 0.09%
2025-07-15 0 116.7 116.7 - 116.7 116.7 3,720 434,044 116.68 116.7 116.7 - 116.7 116.7 3,720 116.68 -0.04%
2025-07-14 0 116.7 116.6 - 116.5 116.9 4,220 492,514 116.71 116.7 116.6 - 116.5 116.9 4,220 116.71 0.17%
2025-07-11 0 116.5 116.5 - 116.5 116.5 1,340 156,110 116.50 116.5 116.4 - 116.5 116.5 1,340 116.50 0.00%
2025-07-10 0 116.5 115.0 116.8 116.3 116.5 180 20,965 116.47 116.5 115.0 116.8 116.3 116.5 180 116.47 -0.26%
2025-07-09 0 116.8 115.0 116.8 116.1 116.8 1,920 224,242 116.79 116.8 115.0 116.8 116.1 116.8 1,920 116.79 -0.09%
2025-07-08 0 116.9 115.0 - 116.8 116.9 1,960 228,954 116.81 116.9 115.0 - 116.8 116.9 1,960 116.81 0.09%
2025-07-07 0 116.8 115.0 - 116.8 117.2 5,400 631,939 117.03 116.8 115.0 - 116.8 117.2 5,400 117.03 -0.26%
2025-07-04 0 117.1 116.5 - 117.1 117.1 100 11,710 117.10 117.1 116.5 - 117.1 117.1 100 117.10 0.34%
2025-07-03 0 116.7 116.7 - 116.6 117.3 1,360 158,654 116.66 116.7 116.7 - 116.6 117.3 1,360 116.66 0.09%
2025-07-02 0 116.6 116.6 - 116.5 117.3 9,140 1,069,323 116.99 116.6 116.6 - 116.5 117.3 9,140 116.99 -0.34%
2025-06-30 0 117.0 117.0 117.1 116.8 117.0 800 93,460 116.83 117.0 117.0 117.1 116.8 117.0 800 116.83 0.17%
2025-06-27 0 116.8 116.5 116.8 - - 0 0 - 116.8 116.5 116.8 - - 0 - -0.17%
2025-06-26 0 117.0 - 129.0 117.0 117.0 500 58,500 117.00 117.0 - 129.0 117.0 117.0 500 117.00 0.43%
2025-06-25 0 116.5 116.5 117.1 - - 0 0 - 116.5 116.5 117.1 - - 0 - 0.17%
2025-06-24 0 116.3 116.3 116.7 - - 0 0 - 116.3 116.3 116.7 - - 0 - 0.13%
2025-06-23 0 116.2 116.0 116.7 116.2 116.2 380 44,137 116.15 116.2 116.0 116.7 116.2 116.2 380 116.15 -0.47%
2025-06-20 0 116.7 - 129.0 116.7 116.7 2,700 315,090 116.70 116.7 - 129.0 116.7 116.7 2,700 116.70 0.13%
2025-06-19 0 116.6 115.8 116.6 115.8 116.6 560 64,961 116.00 116.6 115.8 116.6 115.8 116.6 560 116.00 0.13%
2025-06-18 0 116.4 116.0 116.6 116.4 116.5 860 100,188 116.50 116.4 116.0 116.6 116.4 116.5 860 116.50 0.30%
2025-06-17 0 116.1 116.0 116.6 116.1 116.6 1,980 229,790 116.06 116.1 116.0 116.6 116.1 116.6 1,980 116.06 0.00%
2025-06-16 0 116.1 116.1 116.5 115.8 116.5 220 25,502 115.92 116.1 116.1 116.4 115.8 116.4 220 115.92 -0.43%
2025-06-13 0 116.6 - 116.6 116.7 116.7 20 2,334 116.70 116.6 - 116.6 116.7 116.7 20 116.70 0.17%
2025-06-12 0 116.4 116.0 116.4 115.7 116.4 900 104,687 116.32 116.3 116.0 116.3 115.7 116.3 900 116.32 -0.04%
2025-06-11 0 116.4 116.0 116.4 116.5 116.5 800 93,160 116.45 116.4 116.0 116.4 116.4 116.4 800 116.45 0.47%
2025-06-10 0 115.9 - 116.4 115.9 116.4 220 25,505 115.93 115.8 - 116.3 115.8 116.3 220 115.93 -0.13%
2025-06-09 0 116.0 - 116.1 - - 0 0 - 116.0 - 116.1 - - 0 - 0.00%
2025-06-06 0 116.0 - 129.0 - - 0 0 - 116.0 - 129.0 - - 0 - 0.00%
2025-06-05 0 116.0 115.9 129.0 - - 400 46,340 115.85 116.0 115.8 129.0 - - 400 115.85 0.00%
2025-06-04 0 116.0 - 116.0 116.0 116.0 100 11,600 116.00 116.0 - 116.0 116.0 116.0 100 116.00 -0.04%
2025-06-03 0 116.1 115.3 129.0 115.2 116.2 6,040 698,991 115.73 116.1 115.3 129.0 115.2 116.2 6,040 115.73 0.65%
2025-06-02 0 115.3 - 115.5 115.3 115.7 3,820 440,453 115.30 115.3 - 115.5 115.3 115.7 3,820 115.30 -0.09%
2025-05-30 0 115.4 115.3 116.0 115.4 115.4 480 55,392 115.40 115.4 115.3 116.0 115.4 115.4 480 115.40 -0.22%
2025-05-29 0 115.7 113.0 115.7 115.1 115.7 960 110,605 115.21 115.7 113.0 115.7 115.1 115.7 960 115.21 0.13%
2025-05-28 0 115.5 115.5 129.0 115.4 115.7 5,440 627,851 115.41 115.5 115.5 129.0 115.4 115.7 5,440 115.41 -0.22%
2025-05-27 0 115.8 115.6 116.1 115.8 116.3 1,540 178,450 115.88 115.8 115.6 116.1 115.8 116.3 1,540 115.88 -0.22%
2025-05-26 0 116.0 115.3 116.0 116.3 116.5 1,320 153,697 116.44 116.0 115.3 116.0 116.3 116.5 1,320 116.44 0.52%
2025-05-23 0 115.4 115.4 115.7 115.4 115.4 200 23,080 115.40 115.4 115.4 115.7 115.4 115.4 200 115.40 0.00%
2025-05-22 0 115.4 115.0 115.5 115.0 115.4 1,460 168,378 115.33 115.4 115.0 115.4 115.0 115.4 1,460 115.33 0.09%
2025-05-21 0 115.3 114.9 115.3 115.0 115.3 4,100 471,565 115.02 115.3 114.9 115.3 115.0 115.3 4,100 115.02 0.13%
2025-05-20 0 115.2 114.9 115.2 115.2 115.2 1,040 119,756 115.15 115.2 114.9 115.2 115.2 115.2 1,040 115.15 0.00%
2025-05-19 0 115.2 114.8 115.5 115.2 115.4 540 62,274 115.32 115.2 114.8 115.4 115.2 115.3 540 115.32 -0.04%
2025-05-16 0 115.2 113.0 115.5 114.3 115.2 3,560 409,485 115.02 115.2 113.0 115.4 114.3 115.2 3,560 115.02 0.79%
2025-05-15 0 114.3 114.3 115.5 114.2 115.1 480 55,153 114.90 114.3 114.3 115.4 114.2 115.1 480 114.90 -0.57%
2025-05-14 0 115.0 113.0 115.0 114.9 115.1 860 98,913 115.02 114.9 113.0 115.0 114.9 115.1 860 115.02 0.22%
2025-05-13 0 114.7 114.3 129.0 114.7 115.4 2,340 268,927 114.93 114.7 114.3 129.0 114.7 115.3 2,340 114.93 0.35%
2025-05-12 0 114.3 114.3 129.0 114.3 114.3 200 22,860 114.30 114.3 114.3 129.0 114.3 114.3 200 114.30 0.26%
2025-05-09 0 114.0 113.9 129.0 - - 0 0 - 114.0 113.9 129.0 - - 0 - 0.00%
2025-05-08 0 114.0 113.9 114.0 114.1 114.2 680 77,596 114.11 114.0 113.9 114.0 114.1 114.2 680 114.11 -0.09%
2025-05-07 0 114.1 113.9 129.0 114.1 114.1 100 11,410 114.10 114.1 113.9 129.0 114.1 114.1 100 114.10 0.00%
2025-05-06 0 114.1 114.0 129.0 114.0 114.1 40 4,561 114.03 114.1 114.0 129.0 113.9 114.1 40 114.03 0.48%
2025-05-02 0 113.6 113.0 129.0 - - 0 0 - 113.6 113.0 129.0 - - 0 - 0.00%
2025-04-30 0 113.6 112.7 113.7 112.6 113.7 2,260 256,495 113.49 113.6 112.7 113.7 112.6 113.7 2,260 113.49 0.44%
2025-04-29 0 113.1 - 113.1 113.1 113.1 380 42,960 113.05 113.1 - 113.1 113.1 113.1 380 113.05 0.31%
2025-04-28 0 112.7 - 129.0 112.9 112.9 20 2,257 112.85 112.7 - 129.0 112.8 112.8 20 112.85 -0.13%
2025-04-25 0 112.9 112.1 129.0 - - 0 0 - 112.8 112.1 129.0 - - 0 - 0.00%
2025-04-24 0 112.9 - 129.0 112.9 112.9 3,940 444,809 112.90 112.8 - 129.0 112.8 112.9 3,940 112.90 0.09%
2025-04-23 0 112.8 112.5 129.0 - - 0 0 - 112.8 112.5 129.0 - - 0 - 0.18%
2025-04-22 0 112.6 - 129.0 112.6 113.2 13,660 1,545,579 113.15 112.6 - 129.0 112.6 113.2 13,660 113.15 0.23%
2025-04-17 0 113.3 112.8 129.0 113.6 113.6 20 2,272 113.60 112.3 111.8 127.9 112.6 112.6 20 112.64 0.67%
2025-04-16 0 112.5 112.4 129.0 112.5 112.5 1,800 202,500 112.50 111.6 111.5 127.9 111.6 111.6 1,815 111.55 -0.79%
2025-04-15 0 113.4 - 129.0 113.4 113.4 100 11,340 113.40 112.4 - 127.9 112.4 112.4 101 112.44 -0.04%
2025-04-14 0 113.5 112.6 129.0 112.5 113.5 1,380 156,524 113.42 112.5 111.6 127.9 111.6 112.5 1,392 112.47 0.71%
2025-04-11 0 112.7 112.7 - 112.7 112.7 20 2,253 112.65 111.7 111.7 - 111.7 111.7 20 111.70 0.49%
2025-04-10 0 112.1 112.1 - 111.6 111.8 3,060 341,996 111.76 111.2 111.2 - 110.7 110.9 3,086 110.82 0.27%
2025-04-09 0 111.8 111.8 129.0 111.7 111.8 2,100 234,778 111.80 110.9 110.8 127.9 110.8 110.9 2,118 110.86 -1.06%
2025-04-08 0 113.0 112.4 129.0 112.4 113.2 1,500 168,852 112.57 112.0 111.4 127.9 111.4 112.2 1,513 111.62 0.09%
2025-04-07 0 112.9 112.9 129.0 112.7 112.9 720 81,208 112.79 111.9 111.9 127.9 111.7 111.9 726 111.84 -0.57%
2025-04-03 0 113.6 112.8 129.0 - - 0 0 - 112.6 111.8 127.9 - - 0 - -0.13%
2025-04-02 0 113.7 113.0 129.0 113.7 113.7 20 2,274 113.70 112.7 112.0 127.9 112.7 112.7 20 112.74 0.66%
2025-04-01 0 113.0 113.0 129.0 113.0 113.0 800 90,387 112.98 112.0 112.0 127.9 112.0 112.0 807 112.03 -0.09%
2025-03-31 0 113.1 113.1 129.0 113.0 113.1 1,040 117,546 113.03 112.1 112.1 127.9 112.0 112.1 1,049 112.07 0.18%
2025-03-28 0 112.9 112.9 129.0 - - 0 0 - 111.9 111.9 127.9 - - 0 - 0.04%
2025-03-27 0 112.8 112.8 129.0 112.7 112.8 160 18,036 112.73 111.8 111.8 127.9 111.8 111.8 161 111.77 -0.04%
2025-03-26 0 112.9 112.9 129.0 - - 0 0 - 111.9 111.9 127.9 - - 0 - 0.04%
2025-03-25 0 112.8 112.8 129.0 112.8 112.8 20 2,256 112.80 111.8 111.8 127.9 111.8 111.8 20 111.85 -0.66%
2025-03-24 0 113.6 - 129.0 - - 0 0 - 112.6 - 127.9 - - 0 - 0.00%
2025-03-21 0 113.6 - 129.0 - - 0 0 - 112.6 - 127.9 - - 0 - 0.00%
2025-03-20 0 113.6 113.0 113.6 - - 40 4,520 113.00 112.6 112.0 112.6 - - 40 112.05 0.00%
2025-03-19 0 113.6 113.0 113.6 113.6 113.8 60 6,817 113.62 112.6 112.0 112.6 112.6 112.8 61 112.66 0.00%
2025-03-18 0 113.6 113.6 129.0 113.6 113.6 160 18,168 113.55 112.6 112.6 127.9 112.6 112.6 161 112.59 0.49%
2025-03-17 0 113.0 113.0 129.0 112.9 113.9 3,120 352,547 113.00 112.0 112.0 127.9 111.9 112.9 3,147 112.04 -0.31%
2025-03-14 0 113.4 113.0 113.4 - - 0 0 - 112.4 112.0 112.4 - - 0 - 0.00%
2025-03-13 0 113.4 113.2 113.4 - - 0 0 - 112.4 112.2 112.4 - - 0 - 0.00%
2025-03-12 0 113.4 113.1 113.4 113.4 113.4 3,000 340,050 113.35 112.4 112.1 112.4 112.4 112.4 3,026 112.39 0.00%
2025-03-11 0 113.4 113.3 113.4 113.2 113.4 2,760 312,839 113.35 112.4 112.3 112.4 112.2 112.4 2,783 112.39 0.18%
2025-03-10 0 113.2 113.2 113.6 113.2 114.0 80 9,086 113.58 112.2 112.2 112.6 112.2 113.0 81 112.62 -0.66%
2025-03-07 0 113.9 113.5 114.1 113.9 114.1 60 6,837 113.95 112.9 112.5 113.1 112.9 113.1 61 112.99 0.18%
2025-03-06 0 113.7 100.5 129.0 113.7 113.8 1,000 113,707 113.71 112.7 99.65 127.9 112.7 112.8 1,009 112.75 0.18%
2025-03-05 0 113.5 113.3 129.0 - - 0 0 - 112.5 112.3 127.9 - - 0 - 0.00%
2025-03-04 0 113.5 113.2 113.5 113.6 114.3 100 11,382 113.82 112.5 112.2 112.5 112.6 113.3 101 112.86 0.44%
2025-03-03 0 113.0 113.0 129.0 113.0 113.6 5,340 603,568 113.03 112.0 112.0 127.9 112.0 112.6 5,385 112.08 -0.53%
2025-02-28 0 113.6 113.6 129.0 113.6 113.6 560 63,616 113.60 112.6 112.6 127.9 112.6 112.6 565 112.64 -0.31%
2025-02-27 0 114.0 113.3 129.0 113.3 114.2 140 15,962 114.01 113.0 112.3 127.9 112.3 113.2 141 113.05 -0.22%
2025-02-26 0 114.2 - 129.0 114.2 114.2 5,800 662,360 114.20 113.2 - 127.9 113.2 113.2 5,849 113.24 0.22%
2025-02-25 0 114.0 113.9 129.0 113.9 114.0 1,940 221,016 113.93 113.0 112.9 127.9 112.9 113.0 1,956 112.97 -0.09%
2025-02-24 0 114.1 114.1 129.0 - - 0 0 - 113.1 113.1 127.9 - - 0 - 0.00%
2025-02-21 0 114.1 - - - - 0 0 - 113.1 - - - - 0 - 0.00%
2025-02-20 0 114.1 - - 114.1 114.1 20 2,281 114.05 113.1 - - 113.1 113.1 20 113.09 -0.04%
2025-02-19 0 114.1 - - 113.2 114.2 920 104,904 114.03 113.1 - - 112.2 113.2 928 113.07 0.44%
2025-02-18 0 113.6 - - 113.6 113.6 120 13,632 113.60 112.6 - - 112.6 112.6 121 112.64 -0.35%
2025-02-17 0 114.0 - 114.5 114.0 114.5 220 25,110 114.14 113.0 - 113.5 113.0 113.5 222 113.17 0.04%
2025-02-14 0 114.0 - - 114.0 114.0 980 111,685 113.96 113.0 - - 113.0 113.0 988 113.00 0.18%
2025-02-13 0 113.8 113.8 - 113.4 113.5 140 15,887 113.48 112.8 112.8 - 112.4 112.5 141 112.52 0.13%
2025-02-12 0 113.6 - - 113.6 114.4 3,040 345,376 113.61 112.6 - - 112.6 113.4 3,066 112.65 0.13%
2025-02-11 0 113.5 - - 113.5 113.6 1,580 179,479 113.59 112.5 - - 112.5 112.6 1,593 112.64 -0.48%
2025-02-10 0 114.0 - 114.0 114.6 114.6 20 2,291 114.55 113.0 - 113.0 113.6 113.6 20 113.58 -0.09%
2025-02-07 0 114.1 - - 114.1 114.1 20 2,282 114.10 113.1 - - 113.1 113.1 20 113.14 -0.04%
2025-02-06 0 114.2 114.2 - 114.2 114.2 3,060 349,375 114.17 113.2 113.2 - 113.2 113.2 3,086 113.21 -0.04%
2025-02-05 0 114.2 - 114.2 113.9 114.2 2,500 285,272 114.11 113.2 - 113.2 112.9 113.2 2,521 113.15 0.53%
2025-02-04 0 113.6 113.6 115.1 113.4 113.4 100 11,340 113.40 112.6 112.6 114.1 112.4 112.4 101 112.44 0.00%
2025-02-03 0 113.6 113.6 115.1 113.6 114.3 280 31,934 114.05 112.6 112.6 114.1 112.6 113.3 282 113.09 -0.79%
2025-01-28 0 114.5 113.9 114.6 114.3 114.5 320 36,584 114.33 113.5 112.9 113.6 113.3 113.5 323 113.36 0.17%
2025-01-27 0 114.3 100.0 115.1 114.3 114.3 20 2,286 114.30 113.3 99.16 114.1 113.3 113.3 20 113.34 0.09%
2025-01-24 0 114.2 100.0 - 114.2 114.2 10,420 1,189,738 114.18 113.2 99.16 - 113.2 113.2 10,509 113.22 0.26%
2025-01-23 0 113.9 104.0 - 113.9 114.0 4,120 469,655 113.99 112.9 103.1 - 112.9 113.0 4,155 113.03 0.09%
2025-01-22 0 113.8 113.7 114.0 113.8 113.9 2,640 300,552 113.85 112.8 112.7 113.0 112.8 112.9 2,662 112.89 0.09%
2025-01-21 0 113.7 100.0 114.3 113.7 114.3 5,020 570,786 113.70 112.7 99.16 113.3 112.7 113.3 5,063 112.74 0.53%
2025-01-20 0 113.1 113.0 113.1 113.1 113.1 380 42,965 113.07 112.1 112.0 112.1 112.1 112.1 383 112.11 0.31%
2025-01-17 0 112.8 100.0 - 112.8 113.0 2,160 243,622 112.79 111.8 99.16 - 111.8 112.0 2,178 111.84 -0.17%
2025-01-16 0 113.9 113.9 - 113.8 113.9 60 6,830 113.83 112.0 112.0 - 111.9 112.0 61 111.93 0.00%
2025-01-15 0 113.9 113.9 - 113.7 113.7 600 68,220 113.70 112.0 112.0 - 111.8 111.8 610 111.80 -0.31%
2025-01-14 0 114.3 114.0 - 114.2 114.3 1,780 203,356 114.24 112.3 112.1 - 112.3 112.3 1,810 112.33 0.53%
2025-01-13 0 113.7 113.7 - 113.5 113.6 3,240 367,754 113.50 111.7 111.7 - 111.6 111.7 3,295 111.60 0.04%
2025-01-10 0 113.6 113.5 - 113.2 113.6 9,940 1,128,143 113.50 111.7 111.6 - 111.3 111.7 10,109 111.59 -0.35%
2025-01-09 0 114.0 100.0 - 114.0 114.4 120 13,688 114.07 112.1 98.33 - 112.1 112.5 122 112.16 -0.31%
2025-01-08 0 114.4 100.0 115.1 113.5 114.4 520 59,445 114.32 112.4 98.33 113.2 111.6 112.4 529 112.40 0.40%
2025-01-07 0 113.9 100.0 115.1 - - 0 0 - 112.0 98.33 113.2 - - 0 - 0.00%
2025-01-06 0 113.9 113.9 115.1 100.1 113.4 1,000 113,133 113.13 112.0 112.0 113.2 98.37 111.5 1,017 111.24 -0.57%
2025-01-03 0 114.6 100.0 115.1 114.6 114.7 900 103,155 114.62 112.6 98.33 113.2 112.6 112.8 915 112.70 0.31%
2025-01-02 0 114.2 100.0 115.1 113.8 114.2 860 97,907 113.85 112.3 98.33 113.2 111.8 112.3 875 111.94 0.40%
2024-12-31 0 113.8 113.4 114.4 - - 0 0 - 111.8 111.5 112.4 - - 0 - 0.00%
2024-12-30 0 113.8 100.0 - 113.8 113.9 60 6,827 113.78 111.8 98.33 - 111.8 111.9 61 111.88 -0.39%
2024-12-27 0 114.2 100.0 - 114.2 114.3 1,500 171,301 114.20 112.3 98.33 - 112.3 112.3 1,526 112.29 0.18%
2024-12-24 0 114.0 113.9 114.5 114.0 114.0 320 36,480 114.00 112.1 112.0 112.5 112.1 112.1 325 112.09 0.00%
2024-12-23 0 114.0 113.0 114.2 114.0 114.2 600 68,427 114.05 112.1 111.1 112.2 112.1 112.2 610 112.13 0.04%
2024-12-20 0 114.0 113.0 - - - 0 0 - 112.0 111.1 - - - 0 - 0.00%
2024-12-19 0 114.0 113.0 - - - 0 0 - 112.0 111.1 - - - 0 - 0.00%
2024-12-18 0 114.0 113.0 - 114.0 114.5 3,640 414,789 113.95 112.0 111.1 - 112.0 112.6 3,702 112.04 0.00%
2024-12-17 0 114.0 113.0 - 113.9 114.4 1,040 118,464 113.91 112.0 111.1 - 111.9 112.5 1,058 112.00 -0.35%
2024-12-16 0 114.4 100.0 - - - 0 0 - 112.4 98.33 - - - 0 - 0.00%
2024-12-13 0 114.4 100.0 - 114.5 114.5 320 36,624 114.45 112.4 98.33 - 112.5 112.5 325 112.53 0.22%
2024-12-12 0 114.1 100.0 - 113.9 113.9 600 68,340 113.90 112.2 98.33 - 112.0 112.0 610 111.99 0.18%
2024-12-11 0 113.9 100.0 - 113.9 113.9 40 4,556 113.90 112.0 98.33 - 112.0 112.0 41 111.99 -0.13%
2024-12-10 0 114.1 100.0 - 114.0 114.0 520 59,280 114.00 112.1 98.33 - 112.1 112.1 529 112.09 0.80%
2024-12-09 0 113.2 112.0 - 113.2 113.2 40 4,526 113.15 111.3 110.1 - 111.3 111.3 41 111.25 -0.66%
2024-12-06 0 113.9 112.0 - 113.9 114.0 520 59,246 113.93 112.0 110.1 - 112.0 112.1 529 112.03 0.26%
2024-12-05 0 113.6 113.4 - 113.6 113.6 980 111,328 113.60 111.7 111.5 - 111.7 111.7 997 111.70 0.04%
2024-12-04 0 113.6 112.0 113.6 113.6 113.6 280 31,794 113.55 111.6 110.1 111.7 111.6 111.6 285 111.65 0.62%
2024-12-03 0 112.9 112.6 - 112.6 113.3 560 63,420 113.25 111.0 110.7 - 110.7 111.4 570 111.35 -0.62%
2024-12-02 0 113.6 100.0 113.6 113.3 113.7 580 65,914 113.64 111.6 98.33 111.7 111.4 111.8 590 111.74 0.00%
2024-11-29 0 113.6 113.5 - 113.4 113.6 1,000 113,447 113.45 111.6 111.6 - 111.5 111.6 1,017 111.55 0.31%
2024-11-28 0 113.2 100.0 - 113.2 113.3 80 9,059 113.24 111.3 98.33 - 111.3 111.4 81 111.34 0.22%
2024-11-27 0 113.0 100.0 - 112.9 113.0 40 4,517 112.93 111.1 98.33 - 111.0 111.1 41 111.03 -0.13%
2024-11-26 0 113.1 112.7 113.1 113.1 113.2 140 15,839 113.14 111.2 110.8 111.2 111.2 111.3 142 111.24 -0.18%
2024-11-25 0 113.3 110.0 113.3 113.6 113.6 40 4,542 113.55 111.4 108.2 111.4 111.6 111.6 41 111.65 -0.09%
2024-11-22 0 113.4 110.0 114.5 113.4 113.4 220 24,948 113.40 111.5 108.2 112.6 111.5 111.5 224 111.50 -0.13%
2024-11-21 0 113.6 110.0 114.5 - - 0 0 - 111.6 108.2 112.6 - - 0 - 0.00%
2024-11-20 0 113.6 113.2 114.5 113.6 113.6 20 2,271 113.55 111.6 111.3 112.6 111.6 111.6 20 111.65 0.35%
2024-11-19 0 113.2 113.1 114.5 113.1 113.1 340 38,454 113.10 111.3 111.2 112.6 111.2 111.2 346 111.21 -0.13%
2024-11-18 0 113.3 113.0 114.5 113.3 113.3 320 36,241 113.25 111.4 111.1 112.6 111.4 111.4 325 111.36 0.04%
2024-11-15 0 113.3 110.0 114.5 - - 0 0 - 111.4 108.2 112.6 - - 0 - 0.00%
2024-11-14 0 113.3 112.9 114.5 113.2 113.3 22,100 2,503,320 113.27 111.4 111.0 112.6 111.3 111.4 22,476 111.38 -0.13%
2024-11-13 0 113.4 113.3 114.5 113.4 113.7 320 36,293 113.42 111.5 111.4 112.6 111.5 111.7 325 111.52 0.00%
2024-11-12 0 113.4 113.0 - 113.4 113.5 420 47,644 113.44 111.5 111.1 - 111.5 111.5 427 111.54 -0.09%
2024-11-11 0 113.5 - - 113.3 114.0 180 20,420 113.44 111.6 - - 111.4 112.1 183 111.54 -0.79%
2024-11-08 0 114.4 114.0 114.5 114.0 114.5 540 61,543 113.97 112.5 112.1 112.5 112.0 112.5 549 112.06 0.48%
2024-11-07 0 113.9 113.4 - 113.8 113.9 60 6,829 113.82 111.9 111.5 - 111.9 111.9 61 111.91 -0.09%
2024-11-06 0 114.0 113.8 - 113.8 114.6 5,130 585,359 114.11 112.0 111.9 - 111.9 112.7 5,217 112.19 -0.70%
2024-11-05 0 114.8 114.7 115.0 114.8 114.8 100 11,475 114.75 112.8 112.7 113.1 112.8 112.8 102 112.83 0.00%
2024-11-04 0 114.8 - - 114.7 114.7 480 55,032 114.65 112.8 - - 112.7 112.7 488 112.73 0.35%
2024-11-01 0 114.4 114.4 114.5 114.4 114.4 100 11,435 114.35 112.4 112.4 112.6 112.4 112.4 102 112.43 0.00%
2024-10-31 0 114.4 114.4 114.4 114.1 114.4 560 64,012 114.31 112.4 112.4 112.5 112.1 112.5 570 112.39 0.48%
2024-10-30 0 113.8 113.8 114.4 113.8 114.4 320 36,512 114.10 111.9 111.9 112.5 111.9 112.5 325 112.19 -0.18%
2024-10-29 0 114.0 - 114.3 114.0 114.2 1,940 221,330 114.09 112.1 - 112.3 112.0 112.3 1,973 112.18 -0.35%
2024-10-28 0 114.4 - - - - 0 0 - 112.5 - - - - 0 - -0.04%
2024-10-25 0 114.5 113.9 114.5 114.5 114.5 763,380 87,036,788 114.02 112.5 111.9 112.6 112.5 112.5 776,383 112.11 -0.13%
2024-10-24 0 114.6 - 114.6 114.6 114.6 380 43,548 114.60 112.7 - 112.7 112.7 112.7 386 112.68 0.61%
2024-10-23 0 113.9 113.9 115.0 113.9 114.2 1,400 159,466 113.90 112.0 112.0 113.1 111.9 112.3 1,424 112.00 -0.26%
2024-10-22 0 114.2 114.2 114.6 114.1 114.8 120 13,743 114.53 112.3 112.2 112.7 112.2 112.8 122 112.61 -0.48%
2024-10-21 0 114.8 114.7 - 114.6 114.9 440 50,476 114.72 112.8 112.8 - 112.6 112.9 447 112.80 -0.09%
2024-10-18 0 114.9 114.6 115.0 114.5 114.9 340 39,042 114.83 112.9 112.7 113.1 112.6 112.9 346 112.91 0.12%
2024-10-17 0 115.7 114.0 116.3 115.7 115.8 4,820 558,154 115.80 112.8 111.1 113.4 112.8 112.9 4,944 112.89 0.13%
2024-10-16 0 115.6 115.1 115.6 115.1 115.8 580 67,036 115.58 112.7 112.2 112.7 112.2 112.8 595 112.68 -0.17%
2024-10-15 0 115.8 115.0 116.0 115.8 115.9 500 57,896 115.79 112.8 112.1 113.1 112.8 113.0 513 112.89 -0.22%
2024-10-14 0 116.0 116.0 116.3 116.0 116.3 80 9,292 116.15 113.1 113.1 113.4 113.1 113.4 82 113.24 0.00%
2024-10-10 0 116.0 115.9 117.5 115.7 116.0 480 55,596 115.83 113.1 113.0 114.6 112.7 113.1 492 112.92 0.13%
2024-10-09 0 115.9 115.8 117.5 115.6 116.4 1,100 127,222 115.66 112.9 112.9 114.6 112.7 113.5 1,128 112.75 0.00%
2024-10-08 0 115.9 115.5 117.5 115.3 116.5 240 27,784 115.77 112.9 112.6 114.6 112.4 113.5 246 112.86 0.17%
2024-10-07 0 115.7 115.2 117.5 115.1 116.1 16,700 1,929,954 115.57 112.7 112.3 114.6 112.2 113.2 17,130 112.67 -0.56%
2024-10-04 0 116.3 116.0 117.5 116.0 116.7 3,340 389,305 116.56 113.4 113.1 114.6 113.1 113.7 3,426 113.63 -0.43%
2024-10-03 0 116.8 - 117.5 116.8 116.9 700 81,772 116.82 113.9 - 114.6 113.8 113.9 718 113.89 0.13%
2024-10-02 0 116.7 116.7 117.5 116.7 117.2 4,240 495,436 116.85 113.7 113.7 114.5 113.7 114.2 4,349 113.92 -0.68%
2024-09-30 0 117.5 117.1 117.5 117.3 117.8 5,340 626,316 117.29 114.5 114.2 114.6 114.3 114.8 5,477 114.34 -0.25%
2024-09-27 0 117.8 117.5 118.2 117.8 117.8 600 70,655 117.76 114.8 114.5 115.2 114.8 114.8 615 114.80 -0.42%
2024-09-26 0 118.3 118.0 118.3 - - 0 0 - 115.3 115.0 115.3 - - 0 - 0.00%
2024-09-25 0 118.3 118.1 118.3 117.8 118.3 860 101,524 118.05 115.3 115.1 115.3 114.8 115.3 882 115.09 0.64%
2024-09-24 0 117.5 116.9 117.5 117.2 117.5 240 28,164 117.35 114.6 114.0 114.6 114.3 114.6 246 114.40 0.00%
2024-09-23 0 117.5 - 117.8 117.6 117.8 520 61,131 117.56 114.6 - 114.8 114.6 114.8 533 114.61 0.09%
2024-09-20 0 117.4 - - 117.4 117.4 380 44,612 117.40 114.5 - - 114.5 114.5 390 114.45 0.13%
2024-09-19 0 117.3 - - 116.8 117.4 560 65,476 116.92 114.3 - - 113.8 114.4 574 113.99 0.51%
2024-09-17 0 116.7 116.3 - 116.4 116.7 4,820 561,101 116.41 113.7 113.4 - 113.5 113.7 4,944 113.49 0.13%
2024-09-16 0 116.5 113.0 116.7 - - 0 0 - 113.6 110.2 113.8 - - 0 - 0.00%
2024-09-13 0 116.5 116.1 - 116.3 116.3 20 2,325 116.25 113.6 113.2 - 113.3 113.3 21 113.33 0.47%
2024-09-12 0 116.0 116.0 - 116.0 116.0 20 2,319 115.95 113.0 113.0 - 113.0 113.0 21 113.04 0.00%
2024-09-11 0 116.0 116.0 - 115.9 116.0 480 55,714 116.07 113.0 113.0 - 112.9 113.1 492 113.16 -0.30%
2024-09-10 0 116.3 113.0 - 116.1 116.3 1,320 153,304 116.14 113.4 110.2 - 113.2 113.4 1,354 113.22 0.09%
2024-09-09 0 116.2 113.0 - 115.9 116.4 320 37,189 116.22 113.3 110.2 - 113.0 113.4 328 113.30 0.13%
2024-09-05 0 116.1 116.0 - 116.0 116.0 200 23,200 116.00 113.1 113.1 - 113.1 113.1 205 113.09 -0.09%
2024-09-04 0 116.2 115.7 - 115.7 116.2 140 16,241 116.01 113.2 112.7 - 112.7 113.2 144 113.10 0.30%
2024-09-03 0 115.8 115.8 - 115.4 115.5 1,080 124,732 115.49 112.9 112.9 - 112.5 112.6 1,108 112.59 -0.13%
2024-09-02 0 116.0 116.0 116.1 115.9 116.1 1,260 146,046 115.91 113.0 113.0 113.1 113.0 113.1 1,292 113.00 -0.09%
2024-08-30 0 116.1 116.1 - 116.0 116.0 1,700 197,200 116.00 113.1 113.1 - 113.1 113.1 1,744 113.09 0.48%
2024-08-29 0 115.5 114.8 - 115.2 115.2 40 4,608 115.20 112.6 111.9 - 112.3 112.3 41 112.31 0.30%
2024-08-28 0 115.2 115.1 - 115.1 115.1 60 6,906 115.10 112.3 112.2 - 112.2 112.2 62 112.21 -0.22%
2024-08-27 0 115.4 115.4 - 115.4 115.4 5,500 634,700 115.40 112.5 112.5 - 112.5 112.5 5,642 112.50 0.04%
2024-08-26 0 115.4 115.1 - - - 0 0 - 112.5 112.2 - - - 0 - 0.26%
2024-08-23 0 115.1 115.0 - 115.1 115.1 440 50,622 115.05 112.2 112.1 - 112.2 112.2 451 112.16 -0.17%
2024-08-22 0 115.3 115.0 - 115.3 115.3 40 4,610 115.25 112.4 112.1 - 112.4 112.4 41 112.36 0.04%
2024-08-21 0 115.2 114.9 - 115.1 115.4 100 11,511 115.11 112.3 112.0 - 112.2 112.5 103 112.22 0.04%
2024-08-20 0 115.2 114.3 - 115.2 115.4 300 34,553 115.18 112.3 111.4 - 112.3 112.5 308 112.29 0.00%
2024-08-19 0 115.2 114.3 - 114.6 115.2 1,660 191,030 115.08 112.3 111.4 - 111.7 112.3 1,703 112.19 0.48%
2024-08-16 0 114.6 114.5 - 114.3 114.7 520 59,585 114.59 111.7 111.6 - 111.4 111.8 533 111.71 -0.09%
2024-08-15 0 114.7 114.3 - 114.7 114.7 100 11,470 114.70 111.8 111.4 - 111.8 111.8 103 111.82 0.00%
2024-08-14 0 114.7 114.7 115.0 - - 0 0 - 111.8 111.8 112.1 - - 0 - 0.39%
2024-08-13 0 114.3 114.3 - 114.3 114.3 800 91,400 114.25 111.4 111.4 - 111.4 111.4 821 111.38 0.13%
2024-08-12 0 114.1 114.1 - 114.1 114.1 1,900 216,695 114.05 111.2 111.2 - 111.2 111.2 1,949 111.19 -0.31%
2024-08-09 0 114.5 114.4 - 114.3 114.4 740 84,650 114.39 111.6 111.5 - 111.4 111.5 759 111.52 -0.22%
2024-08-08 0 114.7 114.7 - 114.5 114.6 100 11,457 114.57 111.8 111.8 - 111.6 111.7 103 111.69 0.09%
2024-08-07 0 114.6 114.6 - 114.6 114.6 60 6,873 114.55 111.7 111.7 - 111.7 111.7 62 111.68 -0.61%
2024-08-06 0 115.3 115.1 - 115.0 115.4 6,500 747,801 115.05 112.4 112.2 - 112.1 112.5 6,667 112.16 0.00%
2024-08-05 0 115.3 113.8 - 115.3 115.3 1,940 223,682 115.30 112.4 110.9 - 112.4 112.4 1,990 112.41 0.96%
2024-08-02 0 114.2 114.2 115.2 114.1 114.1 20 2,282 114.10 111.3 111.3 112.3 111.2 111.2 21 111.24 0.18%
2024-08-01 0 114.0 112.3 114.2 113.9 114.2 22,400 2,554,699 114.05 111.1 109.5 111.3 111.0 111.3 22,977 111.19 0.22%
2024-07-31 0 113.8 112.9 113.9 113.5 113.6 340 38,575 113.46 110.9 110.1 111.0 110.6 110.7 349 110.61 0.62%
2024-07-30 0 113.1 112.9 113.5 113.1 113.1 1,720 194,446 113.05 110.2 110.1 110.6 110.2 110.2 1,764 110.21 0.00%
2024-07-29 0 113.1 112.9 113.1 113.0 113.1 6,060 684,935 113.03 110.2 110.1 110.3 110.2 110.3 6,216 110.19 -0.22%
2024-07-26 0 113.3 112.9 113.4 113.3 113.3 240 27,192 113.30 110.5 110.1 110.6 110.5 110.5 246 110.46 0.00%
2024-07-25 0 113.3 - 113.5 112.6 113.4 1,840 207,694 112.88 110.5 - 110.6 109.8 110.6 1,887 110.04 0.80%
2024-07-24 0 112.4 112.4 112.6 112.4 112.8 900 101,124 112.36 109.6 109.6 109.8 109.5 110.0 923 109.54 -0.13%
2024-07-23 0 112.6 - 113.5 112.6 113.2 2,100 236,382 112.56 109.7 - 110.7 109.7 110.3 2,154 109.74 0.13%
2024-07-22 0 112.4 - 113.5 112.4 112.4 500 56,200 112.40 109.6 - 110.7 109.6 109.6 513 109.58 -0.18%
2024-07-19 0 112.6 - 113.5 112.2 112.6 860 96,722 112.47 109.8 - 110.7 109.4 109.8 882 109.64 0.18%
2024-07-18 0 112.4 112.4 113.5 112.4 112.4 400 44,960 112.40 109.6 109.6 110.7 109.6 109.6 410 109.58 0.16%
2024-07-17 0 113.2 113.2 113.5 113.2 113.2 200 22,640 113.20 109.4 109.4 109.7 109.4 109.4 207 109.40 -0.04%
2024-07-16 0 113.3 113.3 113.5 113.2 113.5 1,380 156,262 113.23 109.4 109.4 109.7 109.4 109.6 1,428 109.43 0.04%
2024-07-15 0 113.2 113.0 113.5 113.1 113.2 40 4,525 113.13 109.4 109.2 109.7 109.3 109.4 41 109.33 -0.18%
2024-07-12 0 113.4 - 113.5 113.4 113.5 160 18,145 113.41 109.6 - 109.6 109.6 109.6 166 109.60 0.18%
2024-07-11 0 113.2 113.0 113.5 112.9 113.2 120 13,566 113.05 109.4 109.2 109.7 109.1 109.4 124 109.25 0.00%
2024-07-10 0 113.2 - 113.5 113.0 113.2 540 61,120 113.19 109.4 - 109.7 109.2 109.4 559 109.39 0.18%
2024-07-09 0 113.0 113.0 113.5 112.8 113.0 720 81,355 112.99 109.2 109.2 109.7 109.0 109.2 745 109.20 0.04%
2024-07-08 0 113.0 - 113.5 112.6 113.0 60 6,769 112.82 109.2 - 109.7 108.8 109.2 62 109.03 -0.26%
2024-07-05 0 113.3 - 113.3 113.3 113.3 40 4,532 113.30 109.4 - 109.5 109.5 109.5 41 109.50 0.27%
2024-07-04 0 113.0 - 113.3 - - 0 0 - 109.2 - 109.5 - - 0 - 0.00%
2024-07-03 0 113.0 - 113.0 113.0 113.1 80 9,038 112.98 109.2 - 109.2 109.2 109.3 83 109.18 -0.04%
2024-07-02 0 113.0 - 113.3 - - 0 0 - 109.2 - 109.5 - - 0 - -0.04%
2024-06-28 0 113.1 112.7 113.3 112.7 113.1 300 33,907 113.02 109.3 108.9 109.5 108.9 109.3 310 109.23 0.31%
2024-06-27 0 112.7 - 113.3 112.7 112.7 100 11,270 112.70 108.9 - 109.5 108.9 108.9 103 108.92 -0.27%
2024-06-26 0 113.0 - 113.3 113.0 113.0 500 56,500 113.00 109.2 - 109.5 109.2 109.2 517 109.21 0.22%
2024-06-25 0 112.8 - 113.0 112.8 112.8 220 24,806 112.75 109.0 - 109.2 109.0 109.0 228 108.97 -0.04%
2024-06-24 0 112.8 - 112.8 112.4 112.8 1,100 124,048 112.77 109.0 - 109.0 108.6 109.0 1,138 108.98 0.09%
2024-06-21 0 112.7 - 112.8 112.5 112.8 180 20,252 112.51 108.9 - 109.0 108.7 109.0 186 108.73 -0.09%
2024-06-20 0 112.8 - 113.3 112.8 112.8 40 4,512 112.80 109.0 - 109.5 109.0 109.0 41 109.01 0.00%
2024-06-19 0 112.8 112.8 113.3 112.8 112.8 80 9,020 112.75 109.0 109.0 109.5 109.0 109.0 83 108.96 0.04%
2024-06-18 0 112.8 112.8 113.0 112.7 112.7 100 11,270 112.70 109.0 109.0 109.2 108.9 108.9 103 108.92 0.00%
2024-06-17 0 112.8 112.8 113.3 112.7 112.8 600 67,623 112.71 109.0 109.0 109.5 108.9 109.0 621 108.92 0.04%
2024-06-14 0 112.7 112.7 113.0 - - 0 0 - 108.9 108.9 109.2 - - 0 - 0.00%
2024-06-13 0 112.7 - 113.3 112.7 113.0 1,960 221,414 112.97 108.9 - 109.5 108.9 109.2 2,028 109.17 0.00%
2024-06-12 0 112.7 112.7 112.9 112.6 112.6 40 4,502 112.55 108.9 108.9 109.1 108.8 108.8 41 108.77 0.00%
2024-06-11 0 112.7 112.7 114.0 112.7 113.1 1,960 221,345 112.93 108.9 108.9 110.2 108.9 109.3 2,028 109.14 -0.35%
2024-06-07 0 113.1 112.8 113.1 113.2 113.2 20 2,264 113.20 109.3 109.0 109.3 109.4 109.4 21 109.40 0.13%
2024-06-06 0 113.0 - 113.0 112.8 113.1 3,240 365,401 112.78 109.2 - 109.2 109.0 109.3 3,353 108.99 0.18%
2024-06-05 0 112.8 - 114.0 112.8 112.8 20 2,255 112.75 109.0 - 110.2 109.0 109.0 21 108.96 0.00%
2024-06-04 0 112.8 - 113.1 112.7 113.1 786,940 88,630,932 112.63 109.0 - 109.3 108.9 109.3 814,277 108.85 0.04%
2024-06-03 0 112.7 - 114.0 112.7 112.8 8,560 964,538 112.68 108.9 - 110.2 108.9 109.0 8,857 108.90 -0.04%
2024-05-31 0 112.8 - 113.1 112.7 113.1 460 51,913 112.85 109.0 - 109.3 108.9 109.3 476 109.07 0.22%
2024-05-30 0 112.5 112.0 114.0 112.4 112.8 600 67,592 112.65 108.7 108.2 110.2 108.6 109.0 621 108.87 0.09%
2024-05-29 0 112.4 112.3 114.0 112.4 112.5 1,260 141,744 112.50 108.6 108.5 110.2 108.6 108.7 1,304 108.72 0.09%
2024-05-28 0 112.3 112.3 114.0 112.3 112.3 260 29,198 112.30 108.5 108.5 110.2 108.5 108.5 269 108.53 0.00%
2024-05-27 0 112.3 112.3 114.0 112.3 112.4 340 38,196 112.34 108.5 108.5 110.2 108.5 108.6 352 108.57 -0.04%
2024-05-24 0 112.4 112.0 114.0 112.4 112.4 220 24,717 112.35 108.6 108.2 110.2 108.6 108.6 228 108.58 -0.04%
2024-05-23 0 112.4 112.0 114.0 112.4 112.4 1,660 186,501 112.35 108.6 108.2 110.2 108.6 108.6 1,718 108.58 0.00%
2024-05-22 0 112.4 - 114.0 112.4 112.6 200 22,486 112.43 108.6 - 110.2 108.6 108.8 207 108.66 -0.13%
2024-05-21 0 112.6 - 112.6 112.1 112.9 140 15,719 112.28 108.8 - 108.8 108.3 109.1 145 108.51 -0.13%
2024-05-20 0 112.7 - 114.5 112.4 113.7 920 103,676 112.69 108.9 - 110.6 108.6 109.8 952 108.91 0.09%
2024-05-17 0 112.6 112.6 114.0 112.5 113.0 1,380 155,513 112.69 108.8 108.8 110.2 108.7 109.2 1,428 108.91 -0.40%
2024-05-16 0 113.1 112.6 114.0 112.8 113.3 1,540 173,800 112.86 109.3 108.8 110.2 109.0 109.4 1,593 109.07 0.40%
2024-05-14 0 112.6 - 114.0 112.6 114.0 440 49,628 112.79 108.8 - 110.2 108.8 110.2 455 109.00 -0.13%
2024-05-13 0 112.8 112.6 114.0 112.8 112.9 140 15,793 112.81 109.0 108.8 110.2 109.0 109.1 145 109.02 -0.22%
2024-05-10 0 113.0 112.8 113.8 113.0 113.0 40 4,520 113.00 109.2 109.0 109.9 109.2 109.2 41 109.21 0.00%
2024-05-09 0 113.0 - 113.8 113.1 113.1 40 4,522 113.05 109.2 - 109.9 109.3 109.3 41 109.25 0.18%
2024-05-08 0 112.8 112.7 113.8 112.8 113.2 940 106,046 112.81 109.0 108.9 109.9 109.0 109.4 973 109.03 -0.40%
2024-05-07 0 113.3 - 113.3 113.3 113.3 260 29,458 113.30 109.4 - 109.5 109.5 109.5 269 109.50 0.13%
2024-05-06 0 113.1 - 113.8 113.1 113.2 1,700 192,306 113.12 109.3 - 109.9 109.3 109.4 1,759 109.32 0.00%
2024-05-03 0 113.1 112.5 113.2 113.1 113.6 1,520 171,971 113.14 109.3 108.7 109.4 109.3 109.8 1,573 109.34 0.40%
2024-05-02 0 112.7 112.3 113.0 112.5 112.5 40 4,498 112.45 108.9 108.5 109.2 108.7 108.7 41 108.67 0.00%
2024-04-30 0 112.7 - 112.8 112.8 112.8 100 11,275 112.75 108.9 - 109.0 109.0 109.0 103 108.96 0.36%
2024-04-29 0 112.3 111.8 113.0 112.0 112.7 860 96,424 112.12 108.5 108.0 109.2 108.2 108.9 890 108.36 -0.31%
2024-04-26 0 112.6 - 112.7 112.7 112.7 20 2,253 112.65 108.8 - 108.9 108.9 108.9 21 108.87 -0.27%
2024-04-25 0 112.9 112.5 113.0 - - 0 0 - 109.1 108.7 109.2 - - 0 - -0.04%
2024-04-24 0 113.0 112.0 114.0 113.1 113.1 100 11,310 113.10 109.2 108.2 110.2 109.3 109.3 103 109.30 -0.22%
2024-04-23 0 113.2 - 114.0 112.9 113.2 1,720 194,290 112.96 109.4 - 110.2 109.1 109.4 1,780 109.17 0.40%
2024-04-22 0 112.8 112.5 114.0 112.8 112.8 260 29,315 112.75 109.0 108.7 110.2 109.0 109.0 269 108.96 0.00%
2024-04-19 0 112.8 - 114.0 112.8 112.9 720 81,210 112.79 109.0 - 110.2 109.0 109.1 745 109.00 -0.27%
2024-04-18 0 113.1 - 113.1 112.7 113.1 2,620 295,449 112.77 109.3 - 109.3 108.9 109.3 2,711 108.98 0.75%
2024-04-17 0 113.2 113.0 - 112.9 112.9 20 2,258 112.90 108.4 108.2 - 108.2 108.2 21 108.15 0.18%
2024-04-16 0 113.0 - - 113.0 113.0 20 2,259 112.95 108.2 - - 108.2 108.2 21 108.20 -0.53%
2024-04-15 0 113.6 - - 113.7 113.7 80 9,096 113.70 108.8 - - 108.9 108.9 84 108.92 0.22%
2024-04-12 0 113.4 112.5 - 113.4 113.8 120 13,626 113.55 108.6 107.8 - 108.6 109.0 125 108.78 0.04%
2024-04-11 0 113.3 112.0 - - - 0 0 - 108.5 107.3 - - - 0 - 0.00%
2024-04-10 0 113.3 - - 113.0 113.2 60 6,788 113.13 108.5 - - 108.2 108.4 63 108.38 -0.04%
2024-04-09 0 113.4 - - 113.3 113.3 2,260 256,035 113.29 108.6 - - 108.5 108.5 2,359 108.53 0.27%
2024-04-08 0 113.1 - 113.3 113.1 113.1 140 15,827 113.05 108.3 - 108.5 108.3 108.3 146 108.30 0.04%
2024-04-05 0 113.0 112.5 114.5 113.0 113.0 20 2,260 113.00 108.2 107.8 109.6 108.2 108.2 21 108.25 -0.26%
2024-04-03 0 113.3 112.0 114.5 113.4 113.4 220 24,937 113.35 108.5 107.3 109.6 108.6 108.6 230 108.59 0.71%
2024-04-02 0 112.5 112.5 114.5 112.5 112.7 60 6,757 112.62 107.8 107.7 109.6 107.7 108.0 63 107.88 -0.13%
2024-03-28 0 112.7 - 114.0 - - 0 0 - 107.9 - 109.2 - - 0 - 0.00%
2024-03-27 0 112.7 - 114.0 - - 0 0 - 107.9 - 109.2 - - 0 - 0.00%
2024-03-26 0 112.7 - 114.0 - - 0 0 - 107.9 - 109.2 - - 0 - 0.00%
2024-03-25 0 112.7 - 114.0 112.7 112.7 20 2,253 112.65 107.9 - 109.2 107.9 107.9 21 107.91 0.13%
2024-03-22 0 112.5 - 114.0 112.5 113.0 2,440 275,358 112.85 107.8 - 109.2 107.8 108.2 2,547 108.11 -0.84%
2024-03-21 0 113.5 - 114.0 - - 0 0 - 108.7 - 109.2 - - 0 - 0.00%
2024-03-20 0 113.5 - 114.5 113.1 113.5 40 4,531 113.28 108.7 - 109.7 108.3 108.7 42 108.51 0.13%
2024-03-19 0 113.3 - 114.5 113.3 113.3 40 4,532 113.30 108.5 - 109.7 108.5 108.5 42 108.54 0.09%
2024-03-18 0 113.2 - 114.5 - - 0 0 - 108.4 - 109.7 - - 0 - 0.00%
2024-03-15 0 113.2 - 114.0 113.2 113.2 20 2,264 113.20 108.4 - 109.2 108.4 108.4 21 108.44 0.22%
2024-03-14 0 113.0 - 114.0 112.9 113.2 40 4,521 113.03 108.2 - 109.2 108.2 108.4 42 108.27 -0.70%
2024-03-13 0 113.8 111.1 114.0 - - 0 0 - 109.0 106.4 109.2 - - 0 - -0.18%
2024-03-12 0 114.0 111.1 114.0 - - 0 0 - 109.2 106.4 109.2 - - 0 - 0.00%
2024-03-11 0 114.0 111.1 114.0 114.0 114.0 20 2,279 113.95 109.2 106.4 109.2 109.2 109.2 21 109.16 0.31%
2024-03-08 0 113.6 111.1 113.6 113.6 113.6 40 4,544 113.60 108.8 106.4 108.8 108.8 108.8 42 108.82 0.18%
2024-03-07 0 113.4 111.1 113.5 113.4 113.5 2,360 267,840 113.49 108.6 106.4 108.7 108.6 108.7 2,464 108.72 0.18%
2024-03-06 0 113.2 111.1 113.3 - - 0 0 - 108.4 106.4 108.5 - - 0 - 0.09%
2024-03-05 0 113.1 111.1 113.8 113.1 113.6 40 4,534 113.35 108.3 106.4 109.0 108.3 108.8 42 108.59 -0.04%
2024-03-04 0 113.2 111.1 113.4 113.2 113.4 40 4,531 113.28 108.4 106.4 108.6 108.4 108.6 42 108.51 -0.09%
2024-03-01 0 113.3 111.1 113.3 113.1 113.4 60 6,791 113.18 108.5 106.4 108.5 108.3 108.6 63 108.43 0.04%
2024-02-29 0 113.2 111.1 113.4 113.2 113.2 400 45,280 113.20 108.4 106.4 108.6 108.4 108.4 418 108.44 0.22%
2024-02-28 0 113.0 111.1 113.0 - - 0 0 - 108.2 106.4 108.2 - - 0 - 0.04%
2024-02-27 0 112.9 112.9 113.2 - - 0 0 - 108.2 108.1 108.4 - - 0 - 0.04%
2024-02-26 0 112.9 111.1 113.7 112.8 112.8 120 13,536 112.80 108.1 106.4 108.9 108.1 108.1 125 108.06 -0.13%
2024-02-23 0 113.0 111.1 113.2 - - 0 0 - 108.2 106.4 108.4 - - 0 - 0.00%
2024-02-22 0 113.0 111.1 113.0 113.1 113.1 140 15,831 113.08 108.2 106.4 108.2 108.3 108.3 146 108.33 0.18%
2024-02-21 0 112.8 112.8 113.1 112.7 113.1 1,240 139,976 112.88 108.1 108.0 108.3 107.9 108.3 1,294 108.14 0.31%
2024-02-20 0 112.5 111.1 112.8 112.5 112.5 80 8,996 112.45 107.7 106.4 108.1 107.7 107.7 84 107.72 -0.31%
2024-02-19 0 112.8 111.1 112.9 112.8 112.8 20 2,256 112.80 108.1 106.4 108.1 108.1 108.1 21 108.06 0.71%
2024-02-16 0 112.0 111.1 113.5 112.0 112.0 1,220 136,640 112.00 107.3 106.4 108.7 107.3 107.3 1,274 107.29 0.04%
2024-02-15 0 112.0 111.1 113.5 112.0 112.0 1,000 111,950 111.95 107.2 106.4 108.7 107.2 107.2 1,044 107.24 0.09%
2024-02-14 0 111.9 111.1 113.5 111.8 111.9 920 102,900 111.85 107.1 106.4 108.7 107.1 107.1 960 107.15 -0.80%
2024-02-09 0 112.8 112.3 112.8 - - 0 0 - 108.0 107.5 108.0 - - 0 - 0.00%
2024-02-08 0 112.8 111.1 113.0 112.9 112.9 500 56,450 112.90 108.0 106.4 108.2 108.2 108.2 522 108.15 0.22%
2024-02-07 0 112.5 111.1 113.0 112.3 112.5 580 65,137 112.31 107.8 106.4 108.2 107.5 107.8 605 107.58 -0.13%
2024-02-06 0 112.7 111.1 112.7 112.8 112.8 20 2,256 112.80 107.9 106.4 108.0 108.1 108.1 21 108.06 -0.04%
2024-02-05 0 112.7 111.1 112.8 112.8 112.9 520 58,632 112.75 108.0 106.4 108.0 108.0 108.1 543 108.01 0.09%
2024-02-02 0 112.6 - 112.6 112.6 112.6 160 18,016 112.60 107.9 - 107.9 107.9 107.9 167 107.87 -0.04%
2024-02-01 0 112.7 - 112.7 - - 0 0 - 107.9 - 107.9 - - 0 - -0.13%
2024-01-31 0 112.8 112.6 112.8 112.5 113.0 4,200 473,600 112.76 108.1 107.9 108.0 107.8 108.2 4,384 108.02 0.22%
2024-01-30 0 112.6 112.0 112.6 112.4 112.6 2,900 326,067 112.44 107.8 107.3 107.8 107.7 107.8 3,027 107.71 0.31%
2024-01-29 0 112.2 - 114.2 112.2 112.2 920 103,224 112.20 107.5 - 109.4 107.5 107.5 960 107.48 0.04%
2024-01-26 0 112.2 - 112.5 112.1 112.3 1,520 170,652 112.27 107.4 - 107.8 107.4 107.6 1,587 107.55 -0.58%
2024-01-25 0 112.8 - 114.2 112.6 112.8 1,600 180,241 112.65 108.1 - 109.4 107.8 108.1 1,670 107.92 0.36%
2024-01-24 0 112.4 - 112.6 112.3 112.4 500 56,175 112.35 107.7 - 107.9 107.5 107.7 522 107.63 0.13%
2024-01-23 0 112.3 - - 112.0 112.3 4,660 522,424 112.11 107.5 - - 107.2 107.5 4,864 107.40 0.36%
2024-01-22 0 111.9 111.6 112.0 111.8 111.8 420 46,944 111.77 107.1 106.9 107.2 107.1 107.1 438 107.07 0.04%
2024-01-19 0 111.8 - - 111.7 111.8 340 37,998 111.76 107.1 - - 107.0 107.1 355 107.06 0.31%
2024-01-18 0 111.5 - 111.7 111.4 111.6 180 20,066 111.48 106.8 - 107.0 106.7 106.9 188 106.79 -0.13%
2024-01-17 0 112.6 112.6 113.4 112.6 112.6 40 4,504 112.60 106.9 106.9 107.7 106.9 106.9 42 106.91 -0.44%
2024-01-16 0 113.1 112.8 113.3 112.6 113.3 660 74,664 113.13 107.4 107.1 107.5 106.9 107.5 695 107.41 -0.13%
2024-01-15 0 113.3 - 113.4 113.2 113.3 2,420 273,946 113.20 107.5 - 107.6 107.5 107.5 2,549 107.48 0.18%
2024-01-12 0 113.1 - - 113.1 113.1 1,000 113,050 113.05 107.3 - - 107.3 107.3 1,053 107.34 -0.26%
2024-01-11 0 113.4 113.4 113.5 113.2 113.5 1,220 138,089 113.19 107.6 107.6 107.8 107.4 107.7 1,285 107.47 0.18%
2024-01-10 0 113.2 - 113.2 - - 0 0 - 107.4 - 107.4 - - 0 - 0.00%
2024-01-09 0 113.2 - 113.3 113.2 113.2 20 2,263 113.15 107.4 - 107.5 107.4 107.4 21 107.43 0.18%
2024-01-08 0 113.0 - 113.5 112.9 113.2 1,160 131,172 113.08 107.2 - 107.8 107.1 107.5 1,222 107.36 0.09%
2024-01-05 0 112.9 - - 112.9 112.9 60 6,771 112.85 107.1 - - 107.1 107.1 63 107.15 -0.49%
2024-01-04 0 113.4 - - 112.9 113.4 520 58,718 112.92 107.7 - - 107.2 107.7 548 107.21 -0.22%
2024-01-03 0 113.7 - - 112.9 113.7 440 49,979 113.59 107.9 - - 107.1 107.9 463 107.85 -0.09%
2024-01-02 0 113.8 - 113.9 - - 0 0 - 108.0 - 108.1 - - 0 - -0.26%
2023-12-29 0 114.1 - - 113.8 114.2 320 36,504 114.08 108.3 - - 108.0 108.4 337 108.31 0.22%
2023-12-28 0 113.8 - 114.0 113.6 113.8 1,400 159,080 113.63 108.0 - 108.2 107.8 108.0 1,475 107.88 0.71%
2023-12-27 0 113.0 - 113.3 113.0 113.1 400 45,232 113.08 107.3 - 107.6 107.3 107.4 421 107.36 0.18%
2023-12-22 0 112.8 - 113.4 112.0 112.6 2,000 224,550 112.28 107.1 - 107.6 106.3 106.9 2,106 106.60 -0.09%
2023-12-21 0 112.9 - 113.1 - - 0 0 - 107.2 - 107.4 - - 0 - 0.00%
2023-12-20 0 112.9 - 113.0 - - 0 0 - 107.2 - 107.2 - - 0 - 0.00%
2023-12-19 0 112.9 - 112.9 - - 96,500 10,854,320 112.48 107.2 - 107.2 - - 101,638 106.79 -0.18%
2023-12-18 0 113.1 - - 113.2 113.2 20 2,263 113.15 107.4 - - 107.4 107.4 21 107.43 -0.13%
2023-12-15 0 113.3 - 113.5 113.0 113.1 460 51,981 113.00 107.5 - 107.8 107.3 107.3 484 107.29 0.62%
2023-12-14 0 112.6 - 113.0 112.2 112.6 8,740 983,458 112.52 106.9 - 107.3 106.5 106.9 9,205 106.84 0.58%
2023-12-13 0 111.9 - 112.2 - - 0 0 - 106.2 - 106.5 - - 0 - 0.00%
2023-12-12 0 111.9 111.5 112.0 111.7 111.9 40 4,471 111.78 106.2 105.8 106.3 106.0 106.2 42 106.12 0.04%
2023-12-11 0 111.9 - 111.9 111.8 111.9 520 58,160 111.85 106.2 - 106.2 106.1 106.2 548 106.19 -0.13%
2023-12-08 0 112.0 - 112.0 112.1 112.1 100 11,205 112.05 106.3 - 106.3 106.4 106.4 105 106.39 0.00%
2023-12-07 0 112.0 111.8 113.0 111.7 112.0 5,620 628,624 111.85 106.3 106.1 107.3 106.1 106.3 5,919 106.20 0.09%
2023-12-06 0 111.9 - 113.0 111.9 112.2 200 22,405 112.03 106.2 - 107.3 106.2 106.5 211 106.36 -0.27%
2023-12-05 0 112.2 - 112.6 112.2 112.7 1,741 195,699 112.41 106.5 - 106.9 106.5 107.0 1,834 106.72 -0.31%
2023-12-04 0 112.6 - 112.6 112.6 112.8 540 60,785 112.56 106.9 - 106.9 106.9 107.1 569 106.87 0.18%
2023-12-01 0 112.4 - 112.5 112.4 112.4 1,400 157,290 112.35 106.7 - 106.8 106.7 106.7 1,475 106.67 -0.04%
2023-11-30 0 112.4 - 112.6 112.4 112.9 5,580 627,447 112.45 106.7 - 106.9 106.7 107.1 5,877 106.76 -0.09%
2023-11-29 0 112.5 - 112.7 112.5 112.8 3,380 380,260 112.50 106.8 - 107.0 106.8 107.1 3,560 106.82 0.40%
2023-11-28 0 112.1 - 112.1 112.3 112.3 20 2,246 112.30 106.4 - 106.4 106.6 106.6 21 106.62 0.31%
2023-11-27 0 111.7 - 113.0 111.7 112.2 180 20,114 111.74 106.1 - 107.3 106.0 106.5 190 106.10 -0.45%
2023-11-24 0 112.2 - 113.0 112.5 112.5 20 2,250 112.50 106.5 - 107.3 106.8 106.8 21 106.81 0.18%
2023-11-23 0 112.0 - 113.0 111.1 113.0 1,160 129,686 111.80 106.3 - 107.3 105.4 107.2 1,222 106.15 -0.09%
2023-11-22 0 112.1 - 113.0 - - 0 0 - 106.4 - 107.3 - - 0 - 0.00%
2023-11-21 0 112.1 - 113.0 112.0 112.1 240 26,900 112.08 106.4 - 107.3 106.3 106.4 253 106.42 0.63%
2023-11-20 0 111.4 - 111.6 111.4 111.4 4,760 530,264 111.40 105.8 - 106.0 105.8 105.8 5,013 105.77 0.50%
2023-11-17 0 110.9 109.5 113.0 110.5 110.9 940 104,189 110.84 105.2 104.0 107.3 104.9 105.2 990 105.24 0.45%
2023-11-16 0 110.4 109.5 113.0 110.4 110.4 5,000 551,750 110.35 104.8 104.0 107.3 104.8 104.8 5,266 104.77 -0.23%
2023-11-15 0 110.6 110.6 113.0 110.3 110.6 2,680 295,865 110.40 105.0 105.0 107.3 104.7 105.0 2,823 104.82 0.73%
2023-11-14 0 109.8 109.5 110.1 109.8 109.8 160 17,568 109.80 104.2 104.0 104.5 104.2 104.2 169 104.25 0.05%
2023-11-13 0 109.8 109.8 110.2 109.8 109.8 140 15,365 109.75 104.2 104.2 104.6 104.2 104.2 147 104.20 -0.32%
2023-11-10 0 110.1 - 113.0 - - 0 0 - 104.5 - 107.3 - - 0 - 0.00%
2023-11-09 0 110.1 - 110.1 110.1 110.1 60 6,606 110.10 104.5 - 104.5 104.5 104.5 63 104.53 -0.14%
2023-11-08 0 110.3 - 110.4 - - 0 0 - 104.7 - 104.8 - - 0 - 0.00%
2023-11-07 0 110.3 - 113.0 - - 0 0 - 104.7 - 107.3 - - 0 - 0.00%
2023-11-06 0 110.3 - 113.0 110.1 110.4 240 26,459 110.25 104.7 - 107.3 104.5 104.8 253 104.67 0.59%
2023-11-03 0 109.6 - 113.0 - - 0 0 - 104.1 - 107.3 - - 0 - 0.05%
2023-11-02 0 109.6 - 113.0 109.5 109.6 420 46,003 109.53 104.0 - 107.3 103.9 104.0 442 103.99 0.18%
2023-11-01 0 109.4 - 109.5 109.4 109.5 5,180 566,439 109.35 103.8 - 103.9 103.8 104.0 5,456 103.82 -0.09%
2023-10-31 0 109.5 108.9 109.6 109.4 109.4 800 87,520 109.40 103.9 103.4 104.0 103.9 103.9 843 103.87 -0.05%
2023-10-30 0 109.5 - 109.7 109.5 109.5 3,920 429,081 109.46 104.0 - 104.1 103.9 104.0 4,129 103.93 -0.05%
2023-10-27 0 109.6 109.4 109.6 109.4 109.6 160 17,507 109.42 104.0 103.8 104.0 103.9 104.0 169 103.89 0.05%
2023-10-26 0 109.5 - 109.5 - - 0 0 - 104.0 - 104.0 - - 0 - 0.00%
2023-10-25 0 109.5 108.9 109.8 109.5 109.5 540 59,104 109.45 104.0 103.4 104.2 103.9 104.0 569 103.92 0.05%
2023-10-24 0 109.5 108.0 109.7 109.3 109.7 600 65,706 109.51 103.9 102.5 104.2 103.7 104.1 632 103.97 0.18%
2023-10-20 0 109.3 108.8 113.0 109.3 109.3 200 21,850 109.25 103.7 103.3 107.3 103.7 103.7 211 103.73 -0.23%
2023-10-19 0 109.5 - 113.0 109.5 109.5 140 15,330 109.50 104.0 - 107.3 104.0 104.0 147 103.96 -0.41%
2023-10-18 0 110.0 109.5 113.0 110.4 110.4 20 2,207 110.35 104.4 104.0 107.3 104.8 104.8 21 104.77 0.52%
2023-10-17 0 110.4 - 113.0 110.3 110.3 60 6,618 110.30 103.9 - 106.3 103.8 103.8 64 103.80 -0.45%
2023-10-16 0 110.9 - 113.0 - - 0 0 - 104.3 - 106.3 - - 0 - -0.14%
2023-10-13 0 111.0 - 113.0 110.6 111.0 80 8,853 110.66 104.5 - 106.3 104.0 104.5 85 104.15 0.27%
2023-10-12 0 110.7 - 114.0 - - 0 0 - 104.2 - 107.3 - - 0 - 0.00%
2023-10-11 0 110.7 - 114.0 110.7 110.8 80 8,857 110.71 104.2 - 107.3 104.2 104.2 85 104.19 -0.36%
2023-10-10 0 111.1 110.2 111.1 111.2 111.2 200 22,240 111.20 104.6 103.7 104.6 104.7 104.7 213 104.65 0.23%
2023-10-09 0 110.9 110.6 - 110.9 110.9 700 77,600 110.86 104.3 104.1 - 104.3 104.4 744 104.33 0.14%
2023-10-06 0 110.7 - 112.1 - - 0 0 - 104.2 - 105.5 - - 0 - 0.05%
2023-10-05 0 110.7 - 110.8 110.6 110.7 1,100 121,710 110.65 104.1 - 104.2 104.1 104.1 1,169 104.13 -0.18%
2023-10-04 0 110.9 - 112.1 - - 0 0 - 104.3 - 105.5 - - 0 - 0.00%
2023-10-03 0 110.9 - 111.1 - - 0 0 - 104.3 - 104.6 - - 0 - -0.23%
2023-09-29 0 111.1 - - 111.1 111.1 500 55,550 111.10 104.6 - - 104.6 104.6 531 104.56 0.45%
2023-09-28 0 110.6 - 111.1 110.5 110.6 60 6,631 110.52 104.1 - 104.6 103.9 104.0 64 104.01 0.09%
2023-09-27 0 110.5 110.5 111.1 110.5 110.5 620 68,510 110.50 104.0 104.0 104.6 104.0 104.0 659 103.99 -0.05%
2023-09-26 0 110.6 - 111.1 - - 0 0 - 104.0 - 104.6 - - 0 - 0.00%
2023-09-25 0 110.6 - 111.1 110.6 110.6 40 4,422 110.55 104.0 - 104.6 104.0 104.0 43 104.04 0.00%
2023-09-22 0 110.6 110.6 111.1 110.5 110.5 20 2,210 110.50 104.0 104.0 104.6 104.0 104.0 21 103.99 -0.05%
2023-09-21 0 110.6 - 111.1 110.6 110.8 12,000 1,327,431 110.62 104.1 - 104.6 104.1 104.3 12,751 104.10 -0.36%
2023-09-20 0 111.0 - 111.1 111.1 111.1 400 44,420 111.05 104.5 - 104.6 104.5 104.5 425 104.51 -0.05%
2023-09-19 0 111.1 110.8 111.1 110.8 111.1 500 55,435 110.87 104.5 104.2 104.6 104.2 104.5 531 104.34 -0.13%
2023-09-18 0 111.2 - 114.0 - - 0 0 - 104.7 - 107.3 - - 0 - -0.36%
2023-09-15 0 111.6 - 114.0 111.8 111.8 20 2,235 111.75 105.0 - 107.3 105.2 105.2 21 105.17 0.27%
2023-09-14 0 111.3 111.3 114.0 111.3 111.3 20 2,226 111.30 104.7 104.7 107.3 104.7 104.7 21 104.75 0.13%
2023-09-13 0 111.2 111.0 114.0 - - 0 0 - 104.6 104.4 107.3 - - 0 - 0.41%
2023-09-12 0 110.7 - 114.0 110.7 110.7 1,000 110,700 110.70 104.2 - 107.3 104.2 104.2 1,063 104.18 -0.18%
2023-09-11 0 110.9 - 114.0 110.7 110.8 160 17,719 110.74 104.4 - 107.3 104.2 104.2 170 104.22 -0.05%
2023-09-07 0 111.0 - 114.0 - - 0 0 - 104.4 - 107.3 - - 0 - -0.05%
2023-09-06 0 111.0 111.0 114.0 110.9 110.9 60 6,651 110.85 104.5 104.5 107.3 104.3 104.3 64 104.32 -0.40%
2023-09-05 0 111.5 - 114.0 - - 0 0 - 104.9 - 107.3 - - 0 - -0.40%
2023-09-04 0 111.9 - 114.0 111.9 112.1 1,840 205,904 111.90 105.3 - 107.3 105.3 105.5 1,955 105.31 0.27%
2023-08-31 0 111.6 - 112.0 - - 0 0 - 105.0 - 105.4 - - 0 - 0.00%
2023-08-30 0 111.6 - 112.0 111.6 111.6 2,760 308,014 111.60 105.0 - 105.4 105.0 105.0 2,933 105.03 -0.09%
2023-08-29 0 111.7 - 112.0 111.7 111.7 2,720 303,824 111.70 105.1 - 105.4 105.1 105.1 2,890 105.12 0.18%
2023-08-28 0 111.5 - 112.0 111.4 111.4 60 6,684 111.40 104.9 - 105.4 104.8 104.8 64 104.84 -0.27%
2023-08-25 0 111.8 - 112.2 111.8 111.8 20 2,236 111.80 105.2 - 105.6 105.2 105.2 21 105.22 0.00%
2023-08-24 0 111.8 - 114.0 111.8 111.9 1,940 216,939 111.82 105.2 - 107.3 105.2 105.3 2,061 105.24 0.27%
2023-08-23 0 111.5 - 114.0 - - 0 0 - 104.9 - 107.3 - - 0 - 0.00%
2023-08-22 0 111.5 - 114.0 - - 0 0 - 104.9 - 107.3 - - 0 - 0.27%
2023-08-21 0 111.2 - 114.0 111.2 111.2 400 44,480 111.20 104.7 - 107.3 104.7 104.7 425 104.65 0.00%
2023-08-18 0 111.2 - 114.0 111.2 111.2 200 22,243 111.22 104.7 - 107.3 104.7 104.7 213 104.67 0.50%
2023-08-17 0 110.7 110.7 114.0 110.6 111.0 4,160 460,307 110.65 104.1 104.1 107.3 104.1 104.5 4,420 104.13 -0.54%
2023-08-16 0 111.3 111.0 114.0 - - 0 0 - 104.7 104.5 107.3 - - 0 - 0.00%
2023-08-15 0 111.3 111.0 112.0 111.3 111.3 20 2,226 111.30 104.7 104.5 105.4 104.7 104.7 21 104.75 -0.04%
2023-08-14 0 111.3 111.3 111.7 111.3 111.3 80 8,904 111.30 104.7 104.7 105.1 104.7 104.7 85 104.75 -0.58%
2023-08-11 0 112.0 111.0 - 112.0 112.0 40 4,478 111.95 105.4 104.5 - 105.4 105.4 43 105.36 -0.36%
2023-08-10 0 112.4 111.0 114.0 111.9 112.4 480 53,920 112.33 105.7 104.5 107.3 105.3 105.8 510 105.72 0.13%
2023-08-09 0 112.2 111.8 114.0 111.8 112.3 1,000 112,195 112.20 105.6 105.2 107.3 105.2 105.6 1,063 105.59 0.09%
2023-08-08 0 112.1 111.0 - 112.1 112.1 2,140 239,894 112.10 105.5 104.5 - 105.5 105.5 2,274 105.50 -0.36%
2023-08-07 0 112.5 112.2 - 112.2 112.5 800 89,993 112.49 105.9 105.5 - 105.5 105.9 850 105.87 -0.04%
2023-08-04 0 112.6 112.1 112.6 112.5 113.0 580 65,353 112.68 105.9 105.5 106.0 105.8 106.3 616 106.04 0.40%
2023-08-03 0 112.1 112.1 114.0 - - 0 0 - 105.5 105.5 107.3 - - 0 - 0.00%
2023-08-02 0 112.1 112.1 114.0 112.1 112.1 40 4,484 112.10 105.5 105.5 107.3 105.5 105.5 43 105.50 -0.27%
2023-08-01 0 112.4 - 112.5 112.4 112.5 320 35,978 112.43 105.8 - 105.8 105.8 105.9 340 105.81 -0.53%
2023-07-31 0 113.0 - 114.0 112.6 113.1 60 6,763 112.72 106.3 - 107.3 105.9 106.4 64 106.08 0.22%
2023-07-28 0 112.8 112.4 112.9 112.8 112.8 400 45,120 112.80 106.1 105.8 106.3 106.2 106.2 425 106.16 -0.31%
2023-07-27 0 113.1 - - 112.9 113.1 2,660 300,391 112.93 106.4 - - 106.2 106.4 2,826 106.28 0.22%
2023-07-26 0 112.9 - 112.9 112.9 112.9 60 6,771 112.85 106.2 - 106.2 106.2 106.2 64 106.20 0.00%
2023-07-25 0 112.9 - - 112.8 112.9 7,400 834,845 112.82 106.2 - - 106.2 106.3 7,863 106.17 0.36%
2023-07-24 0 112.5 - 112.6 - - 0 0 - 105.8 - 105.9 - - 0 - -0.40%
2023-07-21 0 112.9 - 113.3 112.9 113.1 520 58,711 112.91 106.3 - 106.6 106.3 106.4 553 106.26 0.33%
2023-07-20 0 113.5 - 113.6 112.8 113.6 60 6,798 113.30 105.9 - 105.9 105.2 105.9 64 105.71 0.62%
2023-07-19 0 112.8 - - 112.8 112.8 100 11,280 112.80 105.2 - - 105.2 105.2 107 105.25 -0.62%
2023-07-18 0 113.5 - 113.5 113.9 113.9 120 13,627 113.56 105.9 - 105.9 106.2 106.2 129 105.96 -0.44%
2023-07-14 0 114.0 - 114.4 113.6 114.0 3,220 366,472 113.81 106.4 - 106.7 106.0 106.4 3,451 106.19 0.53%
2023-07-13 0 113.4 - - 113.4 113.4 240 27,216 113.40 105.8 - - 105.8 105.8 257 105.81 0.22%
2023-07-12 0 113.2 - 113.3 113.1 113.3 3,240 366,559 113.14 105.6 - 105.7 105.5 105.7 3,472 105.56 0.27%
2023-07-11 0 112.9 - 113.1 112.8 112.8 220 24,805 112.75 105.3 - 105.5 105.2 105.2 236 105.20 0.09%
2023-07-10 0 112.8 - 112.9 112.9 112.9 20 2,257 112.85 105.2 - 105.3 105.3 105.3 21 105.29 0.22%
2023-07-07 0 112.5 - - 112.6 112.6 20 2,252 112.60 105.0 - - 105.1 105.1 21 105.06 0.49%
2023-07-06 0 112.0 112.0 - 112.0 112.0 40 4,478 111.95 104.5 104.5 - 104.5 104.5 43 104.45 -0.44%
2023-07-05 0 112.5 - - 112.8 112.8 40 4,510 112.75 104.9 - - 105.2 105.2 43 105.20 -0.04%
2023-07-04 0 112.5 112.4 - - - 0 0 - 105.0 104.9 - - - 0 - 0.18%
2023-07-03 0 112.3 112.1 - 112.1 112.6 500 56,187 112.37 104.8 104.5 - 104.5 105.0 536 104.85 0.04%
2023-06-30 0 112.3 112.1 - 112.2 112.3 1,060 119,034 112.30 104.7 104.5 - 104.7 104.8 1,136 104.78 0.22%
2023-06-29 0 112.0 111.9 114.6 112.0 112.0 20 2,240 112.00 104.5 104.4 106.9 104.5 104.5 21 104.50 -0.22%
2023-06-28 0 112.3 112.3 - 112.3 112.3 2,200 246,950 112.25 104.7 104.7 - 104.7 104.7 2,358 104.73 -0.22%
2023-06-27 0 112.5 112.3 - 112.4 112.7 2,760 310,484 112.49 105.0 104.7 - 104.9 105.2 2,958 104.96 0.09%
2023-06-26 0 112.4 112.1 - 112.7 113.0 60 6,771 112.85 104.9 104.5 - 105.2 105.4 64 105.29 -0.27%
2023-06-23 0 112.7 112.4 113.2 112.4 112.8 1,380 155,455 112.65 105.2 104.9 105.6 104.9 105.2 1,479 105.11 -0.13%
2023-06-21 0 112.9 112.9 113.2 112.8 113.0 540 60,920 112.81 105.3 105.3 105.6 105.2 105.4 579 105.26 -0.27%
2023-06-20 0 113.2 112.9 113.2 113.2 113.2 20 2,263 113.15 105.6 105.3 105.6 105.6 105.6 21 105.57 -0.13%
2023-06-19 0 113.3 112.9 113.8 113.3 113.9 100 11,352 113.52 105.7 105.3 106.1 105.7 106.2 107 105.92 -0.48%
2023-06-16 0 113.9 113.4 - 113.9 114.0 2,160 245,935 113.86 106.2 105.8 - 106.2 106.4 2,315 106.24 0.26%
2023-06-15 0 113.6 113.1 - 113.0 113.6 1,680 190,689 113.51 105.9 105.5 - 105.4 105.9 1,801 105.91 0.04%
2023-06-14 0 113.5 113.5 - 113.5 113.8 220 24,984 113.56 105.9 105.9 - 105.9 106.1 236 105.96 -0.26%
2023-06-13 0 113.8 113.5 - 113.8 113.8 40 4,552 113.80 106.2 105.9 - 106.2 106.2 43 106.18 -0.09%
2023-06-12 0 113.9 112.9 - 114.0 114.0 120 13,674 113.95 106.3 105.3 - 106.3 106.3 129 106.32 -0.22%
2023-06-09 0 114.2 113.5 - 114.2 114.2 40 4,566 114.15 106.5 105.9 - 106.5 106.5 43 106.51 0.26%
2023-06-08 0 113.9 113.5 - 113.9 113.9 800 91,080 113.85 106.2 105.9 - 106.2 106.2 857 106.23 -0.22%
2023-06-07 0 114.1 113.6 - 114.1 114.1 200 22,820 114.10 106.5 106.0 - 106.5 106.5 214 106.46 -0.04%
2023-06-06 0 114.2 113.0 - 114.2 114.2 20 2,283 114.15 106.5 105.4 - 106.5 106.5 21 106.51 0.40%
2023-06-05 0 113.7 113.7 - 113.2 113.2 20 2,264 113.20 106.1 106.0 - 105.6 105.6 21 105.62 -0.39%
2023-06-02 0 114.2 114.1 114.6 - - 0 0 - 106.5 106.4 106.9 - - 0 - 0.26%
2023-06-01 0 113.9 113.7 114.3 113.9 113.9 1,000 113,850 113.85 106.2 106.0 106.6 106.2 106.2 1,072 106.23 -0.09%
2023-05-31 0 114.0 113.6 - 114.0 114.2 40 4,563 114.08 106.3 105.9 - 106.4 106.5 43 106.44 -0.31%
2023-05-30 0 114.3 113.9 - 114.1 114.6 1,860 212,333 114.16 106.6 106.3 - 106.4 106.9 1,993 106.51 0.09%
2023-05-29 0 114.2 114.2 - 114.2 114.6 1,300 148,755 114.43 106.6 106.6 - 106.6 106.9 1,393 106.77 -0.17%
2023-05-25 0 114.4 114.1 114.9 114.4 114.5 10,060 1,150,866 114.40 106.7 106.5 107.2 106.7 106.8 10,782 106.74 -0.44%
2023-05-24 0 114.9 114.4 - 114.3 114.9 2,900 332,924 114.80 107.2 106.7 - 106.6 107.2 3,108 107.11 0.26%
2023-05-23 0 114.6 114.0 117.1 114.6 114.6 1,680 192,527 114.60 106.9 106.4 109.3 106.9 106.9 1,801 106.93 0.04%
2023-05-22 0 114.6 114.6 115.1 114.6 115.1 420 48,161 114.67 106.9 106.9 107.4 106.9 107.4 450 106.99 0.00%
2023-05-19 0 114.6 114.6 - 114.1 114.5 2,900 330,970 114.13 106.9 106.9 - 106.4 106.8 3,108 106.49 -0.17%
2023-05-18 0 114.8 114.8 - 114.7 115.3 3,560 409,150 114.93 107.1 107.1 - 107.0 107.5 3,815 107.23 -0.48%
2023-05-17 0 115.3 115.2 - 115.3 115.7 620 71,497 115.32 107.6 107.5 - 107.6 107.9 664 107.60 -0.60%
2023-05-16 0 116.0 116.0 118.1 116.0 116.3 620 71,926 116.01 108.2 108.2 110.2 108.2 108.5 664 108.24 -0.04%
2023-05-15 0 116.1 116.0 118.0 116.0 116.6 440 51,071 116.07 108.3 108.2 110.1 108.2 108.7 472 108.30 -0.43%
2023-05-12 0 116.6 116.0 - - - 0 0 - 108.7 108.2 - - - 0 - 0.00%
2023-05-11 0 116.6 116.0 - - - 0 0 - 108.7 108.2 - - - 0 - 0.00%
2023-05-10 0 116.6 116.0 117.0 - - 0 0 - 108.7 108.2 109.2 - - 0 - 0.00%
2023-05-09 0 116.6 116.0 - 116.6 116.6 280 32,634 116.55 108.7 108.2 - 108.7 108.7 300 108.75 0.00%
2023-05-08 0 116.6 116.6 117.0 116.6 116.9 500 58,289 116.58 108.7 108.7 109.1 108.7 109.1 536 108.77 -0.34%
2023-05-05 0 117.0 116.0 - 116.8 117.1 1,380 161,554 117.07 109.1 108.2 - 108.9 109.3 1,479 109.23 0.39%
2023-05-04 0 116.5 116.0 - 116.5 116.8 1,920 224,075 116.71 108.7 108.2 - 108.7 109.0 2,058 108.89 0.00%
2023-05-03 0 116.5 - 116.5 115.5 116.5 420 48,766 116.11 108.7 - 108.7 107.8 108.7 450 108.34 0.56%
2023-05-02 0 115.9 115.8 118.1 115.8 116.2 2,060 238,664 115.86 108.1 108.0 110.2 108.0 108.4 2,208 108.10 -0.60%
2023-04-28 0 116.6 - 116.6 116.3 116.6 340 39,547 116.31 108.7 - 108.7 108.5 108.7 364 108.53 0.13%
2023-04-27 0 116.4 - - 115.0 116.4 4,600 531,737 115.60 108.6 - - 107.3 108.6 4,930 107.86 0.04%
2023-04-26 0 116.4 - 116.4 116.4 116.4 160 18,616 116.35 108.6 - 108.6 108.6 108.6 171 108.56 -0.09%
2023-04-25 0 116.5 116.3 116.7 116.5 116.5 40 4,658 116.45 108.7 108.5 108.9 108.7 108.7 43 108.65 0.00%
2023-04-24 0 116.5 116.5 - 116.4 116.8 340 39,633 116.57 108.7 108.7 - 108.6 108.9 364 108.76 -0.38%
2023-04-21 0 116.9 - 117.0 116.8 117.1 1,080 126,280 116.93 109.1 - 109.2 109.0 109.3 1,157 109.10 -0.02%
2023-04-20 0 118.0 - 118.0 118.0 118.0 380 44,821 117.95 109.1 - 109.1 109.1 109.1 411 109.10 0.00%
2023-04-19 0 118.0 - 118.1 - - 0 0 - 109.1 - 109.2 - - 0 - -0.13%
2023-04-18 0 118.1 118.0 118.1 118.0 118.1 1,480 174,768 118.09 109.2 109.1 109.2 109.1 109.2 1,600 109.22 0.00%
2023-04-17 0 118.1 117.9 118.1 117.9 118.1 1,800 212,534 118.07 109.2 109.0 109.2 109.0 109.2 1,946 109.21 -0.21%
2023-04-14 0 118.4 118.4 118.6 - - 0 0 - 109.5 109.5 109.7 - - 0 - 0.21%
2023-04-13 0 118.1 117.7 118.1 118.1 118.1 40 4,724 118.10 109.2 108.9 109.2 109.2 109.2 43 109.23 0.43%
2023-04-12 0 117.6 116.0 - 117.5 117.5 500 58,750 117.50 108.8 107.3 - 108.7 108.7 541 108.68 -0.17%
2023-04-11 0 117.8 116.8 117.8 117.6 117.9 1,340 157,734 117.71 109.0 108.0 109.0 108.8 109.0 1,449 108.88 0.26%
2023-04-06 0 117.5 117.2 117.8 117.5 117.5 240 28,188 117.45 108.7 108.4 109.0 108.6 108.6 259 108.63 -0.30%
2023-04-04 0 117.9 117.6 - 117.9 117.9 60 7,071 117.85 109.0 108.8 - 109.0 109.0 65 109.00 0.30%
2023-04-03 0 117.5 117.5 - 117.5 117.8 520 61,106 117.51 108.7 108.6 - 108.7 109.0 562 108.69 -0.30%
2023-03-31 0 117.9 117.8 118.1 117.4 117.9 580 68,344 117.83 109.0 109.0 109.2 108.6 109.0 627 108.99 0.38%
2023-03-30 0 117.4 117.0 117.6 117.4 117.4 20 2,348 117.40 108.6 108.2 108.8 108.6 108.6 22 108.59 -0.13%
2023-03-29 0 117.6 117.0 117.6 117.6 117.6 760 89,360 117.58 108.7 108.2 108.8 108.7 108.8 822 108.75 0.21%
2023-03-28 0 117.3 117.3 117.8 117.3 117.3 140 16,422 117.30 108.5 108.5 108.9 108.5 108.5 151 108.49 -0.09%
2023-03-27 0 117.4 117.1 - 117.4 117.9 220 25,849 117.50 108.6 108.3 - 108.6 109.0 238 108.68 -0.72%
2023-03-24 0 118.3 117.2 118.3 118.6 118.6 20 2,372 118.60 109.4 108.4 109.4 109.7 109.7 22 109.70 -0.42%
2023-03-23 0 118.8 117.2 - 118.7 118.9 600 71,226 118.71 109.8 108.4 - 109.7 109.9 649 109.80 1.32%
2023-03-22 0 117.2 117.2 - 117.2 117.4 180 21,111 117.28 108.4 108.4 - 108.4 108.5 195 108.48 -0.30%
2023-03-21 0 117.6 116.0 117.6 117.6 117.8 1,340 157,529 117.56 108.7 107.3 108.7 108.7 109.0 1,449 108.73 0.30%
2023-03-20 0 117.2 116.0 - 117.2 117.2 600 70,320 117.20 108.4 107.3 - 108.4 108.4 649 108.40 -0.34%
2023-03-17 0 117.6 116.9 - 117.3 117.6 1,100 129,175 117.43 108.8 108.1 - 108.4 108.8 1,189 108.62 0.56%
2023-03-16 0 117.0 117.0 117.6 117.0 117.0 20 2,339 116.95 108.2 108.2 108.8 108.2 108.2 22 108.17 -0.30%
2023-03-15 0 117.3 - 117.5 117.3 117.5 920 108,028 117.42 108.5 - 108.6 108.5 108.6 995 108.61 0.00%
2023-03-14 0 117.3 117.3 117.5 117.3 117.3 160 18,760 117.25 108.5 108.5 108.7 108.4 108.4 173 108.45 0.09%
2023-03-13 0 117.2 116.7 117.6 116.4 117.7 5,080 595,586 117.24 108.4 107.9 108.8 107.6 108.8 5,492 108.44 1.30%
2023-03-10 0 115.7 - 115.7 115.7 115.7 40 4,628 115.70 107.0 - 107.0 107.0 107.0 43 107.01 0.00%
2023-03-09 0 115.7 115.4 115.7 - - 0 0 - 107.0 106.7 107.0 - - 0 - 0.00%
2023-03-08 0 115.7 115.0 - 115.7 115.7 20 2,314 115.70 107.0 106.4 - 107.0 107.0 22 107.01 -0.81%
2023-03-07 0 116.7 116.0 - - - 0 0 - 107.9 107.3 - - - 0 - 0.00%
2023-03-06 0 116.7 - - 116.6 116.8 300 34,988 116.63 107.9 - - 107.8 108.0 324 107.87 0.04%
2023-03-03 0 116.6 116.6 - 116.4 116.6 1,580 184,216 116.59 107.8 107.8 - 107.7 107.8 1,708 107.84 0.13%
2023-03-02 0 116.5 - - 116.5 116.5 20 2,329 116.45 107.7 - - 107.7 107.7 22 107.71 0.00%
2023-03-01 0 116.5 - - - - 0 0 - 107.7 - - - - 0 - 0.91%
2023-02-28 0 115.4 - - 115.4 115.4 160 18,464 115.40 106.7 - - 106.7 106.7 173 106.74 0.00%
2023-02-27 0 115.4 - 115.4 115.4 115.8 100 11,548 115.48 106.7 - 106.7 106.7 107.1 108 106.81 -0.52%
2023-02-24 0 116.0 115.7 116.0 116.1 116.4 2,740 318,067 116.08 107.3 107.0 107.3 107.3 107.6 2,962 107.37 -0.73%
2023-02-23 0 116.9 - - 116.9 116.9 20 2,337 116.85 108.1 - - 108.1 108.1 22 108.08 0.09%
2023-02-22 0 116.8 - 116.8 - - 0 0 - 108.0 - 108.0 - - 0 - -0.26%
2023-02-21 0 117.1 - 117.1 - - 0 0 - 108.3 - 108.3 - - 0 - -0.04%
2023-02-20 0 117.1 - - 117.1 117.2 280 32,800 117.14 108.3 - - 108.3 108.4 303 108.35 0.00%
2023-02-17 0 117.1 - - 116.8 117.3 160 18,706 116.91 108.3 - - 108.0 108.4 173 108.14 -0.13%
2023-02-16 0 117.3 - - 117.2 117.2 420 49,224 117.20 108.4 - - 108.4 108.4 454 108.40 -0.38%
2023-02-15 0 117.7 - - 117.9 117.9 400 47,140 117.85 108.9 - - 109.0 109.0 432 109.00 -0.13%
2023-02-14 0 117.9 117.9 - 117.9 118.0 400 47,143 117.86 109.0 109.0 - 109.0 109.1 432 109.01 -0.13%
2023-02-13 0 118.0 117.6 - 117.5 118.0 6,460 760,607 117.74 109.1 108.7 - 108.7 109.1 6,984 108.90 -0.21%
2023-02-10 0 118.3 118.0 119.0 118.3 118.3 240 28,380 118.25 109.4 109.1 110.1 109.4 109.4 259 109.37 -0.34%
2023-02-09 0 118.7 118.3 118.7 118.2 118.8 480 56,982 118.71 109.7 109.4 109.8 109.3 109.9 519 109.80 -0.13%
2023-02-08 0 118.8 118.0 119.0 119.0 119.0 20 2,379 118.95 109.9 109.1 110.1 110.0 110.0 22 110.02 0.08%
2023-02-07 0 118.7 118.1 119.0 118.8 118.8 20 2,375 118.75 109.8 109.2 110.1 109.8 109.8 22 109.84 0.47%
2023-02-06 0 118.2 118.2 118.7 118.0 118.2 240 28,350 118.13 109.3 109.3 109.8 109.1 109.3 259 109.26 -0.71%
2023-02-03 0 119.0 119.0 119.8 119.0 119.7 60 7,165 119.42 110.1 110.1 110.8 110.1 110.7 65 110.45 -0.67%
2023-02-02 0 119.8 - 119.8 119.8 119.9 280 33,548 119.81 110.8 - 110.8 110.8 110.9 303 110.82 0.46%
2023-02-01 0 119.3 - 119.3 119.3 119.3 60 7,158 119.30 110.3 - 110.3 110.3 110.3 65 110.34 0.08%
2023-01-31 0 119.2 - - 118.7 119.2 260 30,950 119.04 110.2 - - 109.8 110.2 281 110.10 0.51%
2023-01-30 0 118.6 118.6 - 118.6 119.3 660 78,328 118.68 109.7 109.7 - 109.7 110.3 714 109.77 -0.21%
2023-01-27 0 118.8 118.5 119.2 118.9 119.4 180 21,415 118.97 109.9 109.6 110.2 109.9 110.4 195 110.04 0.04%
2023-01-26 0 118.8 118.7 - 118.2 118.8 240 28,458 118.58 109.8 109.7 - 109.3 109.8 259 109.67 0.38%
2023-01-20 0 118.3 118.0 - 118.3 118.4 3,060 361,999 118.30 109.4 109.1 - 109.4 109.5 3,308 109.42 0.17%
2023-01-19 0 118.1 118.1 - - - 0 0 - 109.2 109.2 - - - 0 - 0.12%
2023-01-18 0 119.0 - 121.3 119.0 119.2 200 23,815 119.08 109.1 - 111.2 109.1 109.3 218 109.17 -0.29%
2023-01-17 0 119.4 119.3 121.3 119.7 119.8 120 14,365 119.71 109.4 109.4 111.2 109.7 109.8 131 109.76 -0.71%
2023-01-16 0 120.2 - 121.3 120.0 120.5 600 72,256 120.43 110.2 - 111.2 110.0 110.5 654 110.41 0.21%
2023-01-13 0 120.0 119.0 120.0 119.8 120.0 360 43,194 119.98 110.0 109.1 110.0 109.8 110.0 393 110.01 0.42%
2023-01-12 0 119.5 119.0 120.0 119.1 119.5 62,620 7,461,741 119.16 109.5 109.1 110.0 109.2 109.5 68,299 109.25 0.29%
2023-01-11 0 119.1 119.0 - 118.4 119.1 1,080 127,998 118.52 109.2 109.1 - 108.6 109.2 1,178 108.66 0.42%
2023-01-10 0 118.6 118.3 119.3 118.6 119.8 600 71,257 118.76 108.7 108.5 109.4 108.7 109.8 654 108.89 -0.17%
2023-01-09 0 118.8 116.5 - 118.6 118.6 60 7,113 118.55 108.9 106.8 - 108.7 108.7 65 108.69 1.02%
2023-01-06 0 117.6 117.0 117.8 117.2 117.7 500 58,784 117.57 107.8 107.2 108.0 107.4 107.9 545 107.79 -0.04%
2023-01-05 0 117.7 - 117.8 117.3 117.7 440 51,740 117.59 107.9 - 108.0 107.5 107.9 480 107.81 0.00%
2023-01-04 0 117.7 - 117.7 117.4 117.7 1,000 117,550 117.55 107.9 - 107.9 107.6 107.9 1,091 107.78 0.17%
2023-01-03 0 117.5 - - 116.6 117.6 4,320 504,793 116.85 107.7 - - 106.9 107.8 4,712 107.13 1.73%
2022-12-30 0 115.5 - - 115.5 115.5 3,240 374,058 115.45 105.9 - - 105.9 105.9 3,534 105.85 0.04%
2022-12-29 0 115.4 - - 115.4 115.4 100 11,540 115.40 105.8 - - 105.8 105.8 109 105.81 0.00%
2022-12-28 0 115.4 - - 115.2 115.4 700 80,720 115.31 105.8 - - 105.6 105.8 763 105.73 0.17%
2022-12-23 0 115.2 115.2 116.0 - - 0 0 - 105.6 105.6 106.4 - - 0 - 0.09%
2022-12-22 0 115.1 115.1 116.0 114.9 114.9 20 2,298 114.90 105.5 105.5 106.4 105.3 105.3 22 105.35 -0.09%
2022-12-21 0 115.2 115.2 116.0 115.2 115.2 2,360 272,300 115.38 105.6 105.6 106.4 105.6 105.6 2,574 105.79 0.17%
2022-12-20 0 115.0 115.0 116.0 - - 0 0 - 105.4 105.4 106.4 - - 0 - 0.00%
2022-12-19 0 115.0 114.9 116.0 - - 0 0 - 105.4 105.3 106.4 - - 0 - 0.00%
2022-12-16 0 115.0 114.8 115.0 115.0 115.0 100 11,500 115.00 105.4 105.3 105.4 105.4 105.4 109 105.44 -0.04%
2022-12-15 0 115.1 115.1 - 115.1 115.1 100 11,505 115.05 105.5 105.5 - 105.5 105.5 109 105.48 -0.04%
2022-12-14 0 115.1 115.0 120.0 114.7 115.4 10,120 1,164,278 115.05 105.5 105.4 110.0 105.2 105.8 11,038 105.48 0.35%
2022-12-13 0 114.7 - 115.1 114.7 115.0 540 61,976 114.77 105.2 - 105.5 105.2 105.4 589 105.23 -0.30%
2022-12-12 0 115.1 - 115.6 115.1 115.2 80 9,207 115.09 105.5 - 106.0 105.5 105.6 87 105.52 -0.52%
2022-12-09 0 115.7 - 116.0 115.0 115.7 2,920 336,254 115.16 106.0 - 106.4 105.4 106.0 3,185 105.58 0.57%
2022-12-08 0 115.0 114.9 116.0 115.0 115.2 660 75,939 115.06 105.4 105.3 106.4 105.4 105.6 720 105.49 0.22%
2022-12-07 0 114.8 114.6 115.1 114.5 114.7 100 11,462 114.62 105.2 105.1 105.5 105.0 105.1 109 105.09 0.00%
2022-12-06 0 114.8 - 115.2 115.0 115.4 520 59,808 115.02 105.2 - 105.6 105.4 105.8 567 105.45 -0.26%
2022-12-05 0 115.1 115.1 120.0 115.0 115.0 160 18,400 115.00 105.5 105.5 110.0 105.4 105.4 175 105.44 1.01%
2022-12-02 0 113.9 112.0 114.3 113.5 114.0 3,300 375,801 113.88 104.4 102.7 104.8 104.0 104.5 3,599 104.41 0.04%
2022-12-01 0 113.9 - 114.3 113.0 114.2 460 52,390 113.89 104.4 - 104.8 103.6 104.7 502 104.42 1.34%
2022-11-30 0 112.4 - 120.0 112.2 113.1 3,400 384,106 112.97 103.0 - 110.0 102.9 103.7 3,708 103.58 0.31%
2022-11-29 0 112.0 - 113.0 111.7 111.9 140 15,651 111.79 102.7 - 103.6 102.4 102.6 153 102.50 0.31%
2022-11-28 0 111.7 111.7 113.0 111.2 111.7 1,320 147,374 111.65 102.4 102.4 103.6 101.9 102.4 1,440 102.36 -0.89%
2022-11-25 0 112.7 - 113.0 112.7 112.7 360 40,554 112.65 103.3 - 103.6 103.3 103.3 393 103.28 -0.22%
2022-11-24 0 112.9 - 120.0 112.9 112.9 400 45,160 112.90 103.5 - 110.0 103.5 103.5 436 103.51 0.09%
2022-11-23 0 112.8 - 120.0 112.8 112.8 200 22,560 112.80 103.4 - 110.0 103.4 103.4 218 103.42 0.40%
2022-11-22 0 112.4 - 120.0 112.3 112.4 2,320 260,572 112.32 103.0 - 110.0 103.0 103.0 2,530 102.98 -0.22%
2022-11-21 0 112.6 - 114.0 112.5 112.7 380 42,764 112.54 103.2 - 104.5 103.1 103.3 414 103.18 -0.40%
2022-11-18 0 113.1 - 116.0 113.1 113.1 200 22,610 113.05 103.7 - 106.4 103.7 103.7 218 103.65 0.00%
2022-11-17 0 113.1 - 116.0 113.0 113.5 1,800 203,458 113.03 103.7 - 106.4 103.6 104.1 1,963 103.63 -0.75%
2022-11-16 0 113.9 - 115.2 113.9 114.5 880 100,280 113.95 104.4 - 105.6 104.4 105.0 960 104.48 -0.61%
2022-11-15 0 114.6 - 116.0 114.6 114.6 40 4,584 114.60 105.1 - 106.4 105.1 105.1 44 105.07 0.00%
2022-11-14 0 114.6 114.6 116.0 114.0 114.0 20 2,280 114.00 105.1 105.0 106.4 104.5 104.5 22 104.52 0.48%
2022-11-11 0 114.1 110.0 - - - 0 0 - 104.6 100.9 - - - 0 - 1.47%
2022-11-10 0 112.4 110.0 - 112.3 112.4 6,560 736,698 112.30 103.1 100.9 - 103.0 103.1 7,155 102.96 0.22%
2022-11-09 0 112.2 110.0 - 112.2 112.2 200 22,430 112.15 102.8 100.9 - 102.8 102.8 218 102.83 0.04%
2022-11-08 0 112.1 112.1 - 112.1 112.1 1,100 123,310 112.10 102.8 102.8 - 102.8 102.8 1,200 102.78 -0.18%
2022-11-07 0 112.3 - 112.3 112.7 113.3 1,360 153,503 112.87 103.0 - 103.0 103.3 103.8 1,483 103.49 0.49%
2022-11-04 0 111.8 - - 111.4 111.4 880 98,032 111.40 102.5 - - 102.1 102.1 960 102.14 0.31%
2022-11-03 0 111.4 - - 111.7 111.7 40 4,466 111.65 102.1 - - 102.4 102.4 44 102.37 -0.40%
2022-11-02 0 111.9 111.6 112.1 - - 0 0 - 102.6 102.3 102.7 - - 0 - 0.00%
2022-11-01 0 111.9 - - - - 0 0 - 102.6 - - - - 0 - 0.00%
2022-10-31 0 111.9 - - 111.9 111.9 40 4,474 111.85 102.6 - - 102.6 102.6 44 102.55 -0.27%
2022-10-28 0 112.2 110.5 112.6 112.2 112.2 60 6,729 112.15 102.8 101.3 103.2 102.8 102.8 65 102.83 -0.53%
2022-10-27 0 112.8 110.5 - 112.7 112.8 400 45,062 112.66 103.4 101.3 - 103.3 103.4 436 103.29 0.31%
2022-10-26 0 112.4 111.8 - 111.0 111.2 1,040 115,640 111.19 103.1 102.5 - 101.8 102.0 1,134 101.95 1.08%
2022-10-25 0 111.2 110.6 111.2 110.7 111.5 12,680 1,405,972 110.88 102.0 101.4 102.0 101.4 102.2 13,830 101.66 -0.54%
2022-10-24 0 111.8 110.0 - 111.8 112.0 6,080 679,824 111.81 102.5 100.9 - 102.5 102.7 6,631 102.52 -0.45%
2022-10-21 0 112.3 110.0 - - - 0 0 - 103.0 100.9 - - - 0 - -0.33%
2022-10-20 0 113.7 - - - - 0 0 - 103.3 - - - - 0 - -0.13%
2022-10-19 0 113.8 - - 113.8 113.8 1,000 113,760 113.76 103.4 - - 103.4 103.4 1,100 103.40 -0.57%
2022-10-18 0 114.5 113.9 - 114.6 114.6 1,000 114,550 114.55 104.0 103.5 - 104.1 104.1 1,100 104.12 0.22%
2022-10-17 0 114.2 113.9 - 114.0 114.4 1,720 196,335 114.15 103.8 103.5 - 103.6 103.9 1,892 103.76 -0.39%
2022-10-14 0 114.7 - - 114.3 114.8 1,260 144,493 114.68 104.2 - - 103.8 104.3 1,386 104.24 0.61%
2022-10-13 0 114.0 - - 114.0 114.6 5,220 596,694 114.31 103.6 - - 103.6 104.2 5,743 103.90 -0.44%
2022-10-12 0 114.5 - 115.4 114.0 114.5 7,760 887,788 114.41 104.0 - 104.9 103.6 104.0 8,537 103.99 -0.04%
2022-10-11 0 114.5 - 114.7 114.5 114.5 800 91,600 114.50 104.1 - 104.3 104.1 104.1 880 104.08 -0.56%
2022-10-10 0 115.2 114.8 115.4 115.2 115.2 600 69,090 115.15 104.7 104.3 104.9 104.7 104.7 660 104.67 0.00%
2022-10-07 0 115.2 115.0 115.4 115.2 115.2 20 2,303 115.15 104.7 104.5 104.9 104.7 104.7 22 104.67 -1.16%
2022-10-06 0 116.5 - 116.5 115.8 116.5 180 20,942 116.34 105.9 - 105.9 105.3 105.9 198 105.75 0.00%
2022-10-05 0 116.5 116.5 - 115.8 116.5 5,940 690,769 116.29 105.9 105.9 - 105.3 105.9 6,535 105.70 1.35%
2022-10-03 0 115.0 114.6 115.0 114.6 115.2 240 27,612 115.05 104.5 104.2 104.5 104.1 104.7 264 104.58 -0.39%
2022-09-30 0 115.4 115.2 115.6 114.5 115.8 3,460 400,208 115.67 104.9 104.7 105.1 104.1 105.2 3,807 105.14 1.67%
2022-09-29 0 113.5 - - 113.5 113.8 820 93,126 113.57 103.2 - - 103.2 103.4 902 103.23 0.18%
2022-09-28 0 113.3 - 113.5 113.8 114.0 440 50,152 113.98 103.0 - 103.2 103.4 103.6 484 103.61 -0.96%
2022-09-27 0 114.4 114.4 114.6 114.4 114.7 240 27,466 114.44 104.0 104.0 104.2 104.0 104.2 264 104.02 0.09%
2022-09-26 0 114.3 114.0 - 114.1 114.8 5,680 648,982 114.26 103.9 103.6 - 103.7 104.3 6,249 103.86 -0.91%
2022-09-23 0 115.4 - 115.6 115.4 115.4 460 53,061 115.35 104.8 - 105.1 104.8 104.8 506 104.85 -0.04%
2022-09-22 0 115.4 115.4 116.6 115.3 116.0 5,880 678,488 115.39 104.9 104.8 106.0 104.8 105.4 6,469 104.88 -0.60%
2022-09-21 0 116.1 116.0 117.0 116.1 116.3 9,760 1,133,040 116.09 105.5 105.4 106.3 105.5 105.7 10,737 105.52 -0.77%
2022-09-20 0 117.0 117.0 117.8 116.7 116.7 200 23,330 116.65 106.3 106.3 107.1 106.0 106.0 220 106.03 -0.85%
2022-09-19 0 118.0 116.6 118.0 116.6 118.0 3,200 373,148 116.61 107.3 106.0 107.3 106.0 107.3 3,520 105.99 1.20%
2022-09-16 0 116.6 116.6 118.0 116.4 117.1 760 88,901 116.98 106.0 106.0 107.3 105.8 106.4 836 106.33 -0.85%
2022-09-15 0 117.6 - 118.0 117.6 117.8 1,260 148,388 117.77 106.9 - 107.3 106.9 107.1 1,386 107.05 -0.30%
2022-09-14 0 118.0 - - 117.2 118.0 60 7,045 117.42 107.2 - - 106.5 107.2 66 106.73 -0.72%
2022-09-13 0 118.8 118.3 - 118.3 118.8 80 9,471 118.39 108.0 107.5 - 107.5 108.0 88 107.61 0.42%
2022-09-09 0 118.3 117.0 118.4 118.0 118.3 720 85,060 118.14 107.5 106.3 107.6 107.3 107.5 792 107.38 0.60%
2022-09-08 0 117.6 117.2 118.0 117.4 117.6 600 70,475 117.46 106.9 106.5 107.3 106.7 106.9 660 106.77 -0.17%
2022-09-07 0 117.8 117.0 117.8 117.5 117.8 660 77,566 117.52 107.1 106.3 107.1 106.8 107.1 726 106.83 -0.34%
2022-09-06 0 118.2 118.0 118.2 - - 0 0 - 107.4 107.3 107.4 - - 0 - -0.13%
2022-09-05 0 118.4 117.1 118.4 118.2 118.6 2,540 300,978 118.50 107.6 106.4 107.6 107.4 107.8 2,794 107.71 -0.34%
2022-09-02 0 118.8 118.0 118.8 118.6 118.8 740 87,844 118.71 107.9 107.3 107.9 107.8 108.0 814 107.90 0.13%
2022-09-01 0 118.6 117.1 118.6 118.6 118.6 180 21,348 118.60 107.8 106.4 107.8 107.8 107.8 198 107.80 -0.17%
2022-08-31 0 118.8 117.6 118.8 118.8 118.8 1,300 154,440 118.80 108.0 106.8 108.0 108.0 108.0 1,430 107.99 0.25%
2022-08-30 0 118.5 117.8 - 118.5 118.5 20 2,370 118.50 107.7 107.1 - 107.7 107.7 22 107.71 0.42%
2022-08-29 0 118.0 120.0 - 117.9 118.1 6,020 710,376 118.00 107.3 109.1 - 107.1 107.3 6,623 107.26 -0.97%
2022-08-26 0 119.2 120.0 127.1 - - 0 0 - 108.3 109.1 115.5 - - 0 - 0.00%
2022-08-25 0 119.2 118.5 - 119.1 119.2 540 64,326 119.12 108.3 107.7 - 108.3 108.3 594 108.28 0.29%
2022-08-24 0 118.8 118.6 119.1 118.8 119.1 1,020 121,304 118.93 108.0 107.8 108.3 108.0 108.3 1,122 108.10 -0.17%
2022-08-23 0 119.0 119.0 119.0 119.0 119.2 2,200 262,200 119.18 108.2 108.1 108.2 108.2 108.3 2,420 108.33 -0.34%
2022-08-22 0 119.4 119.4 127.1 119.4 119.5 400 47,764 119.41 108.5 108.5 115.5 108.5 108.6 440 108.54 -0.62%
2022-08-19 0 120.2 119.4 127.1 119.7 120.2 4,940 592,038 119.85 109.2 108.5 115.5 108.8 109.2 5,435 108.94 0.13%
2022-08-18 0 120.0 120.0 120.8 120.0 120.2 620 74,422 120.04 109.1 109.1 109.8 109.1 109.3 682 109.11 -0.25%
2022-08-17 0 120.3 120.3 127.1 120.3 120.4 1,180 141,902 120.26 109.3 109.3 115.5 109.3 109.4 1,298 109.31 0.25%
2022-08-16 0 120.0 118.0 120.1 120.0 120.2 1,720 206,433 120.02 109.1 107.3 109.1 109.1 109.2 1,892 109.09 -0.62%
2022-08-15 0 120.8 118.0 121.0 120.8 120.8 1,520 183,616 120.80 109.8 107.3 110.0 109.8 109.8 1,672 109.80 -0.04%
2022-08-12 0 120.8 118.0 120.8 120.8 120.8 20 2,416 120.80 109.8 107.3 109.8 109.8 109.8 22 109.80 0.00%
2022-08-11 0 120.8 118.0 121.0 120.8 120.8 100 12,080 120.80 109.8 107.3 110.0 109.8 109.8 110 109.80 0.25%
2022-08-10 0 120.5 118.0 120.5 - - 0 0 - 109.5 107.3 109.5 - - 0 - -0.12%
2022-08-09 0 120.7 118.0 120.9 120.7 120.7 6,000 723,900 120.65 109.7 107.3 109.8 109.7 109.7 6,601 109.67 0.04%
2022-08-08 0 120.6 118.0 120.7 - - 0 0 - 109.6 107.3 109.7 - - 0 - 0.00%
2022-08-05 0 120.6 120.6 120.6 120.6 120.6 340 41,004 120.60 109.6 109.6 109.6 109.6 109.6 374 109.62 0.12%
2022-08-04 0 120.5 118.0 120.6 120.5 120.6 4,980 599,849 120.45 109.5 107.3 109.6 109.5 109.6 5,479 109.49 -0.12%
2022-08-03 0 120.6 120.2 127.1 120.3 120.8 6,040 729,241 120.74 109.6 109.3 115.5 109.3 109.8 6,645 109.74 0.42%
2022-08-02 0 120.1 120.1 120.5 119.9 119.9 900 107,910 119.90 109.2 109.2 109.5 109.0 109.0 990 108.99 -0.04%
2022-08-01 0 120.2 120.0 120.5 120.2 120.6 340 40,866 120.19 109.2 109.1 109.5 109.2 109.6 374 109.25 -0.33%
2022-07-29 0 120.6 120.5 121.0 120.4 120.5 700 84,304 120.43 109.6 109.5 109.9 109.4 109.5 770 109.47 0.29%
2022-07-28 0 120.2 118.8 120.4 120.1 120.2 400 48,072 120.18 109.3 108.0 109.4 109.1 109.3 440 109.24 0.17%
2022-07-27 0 120.0 118.0 120.0 120.2 120.2 20 2,403 120.15 109.1 107.3 109.1 109.2 109.2 22 109.21 -0.29%
2022-07-26 0 120.4 119.3 120.5 120.0 120.4 1,528,040 183,594,030 120.15 109.4 108.4 109.5 109.1 109.4 1,681,072 109.21 0.54%
2022-07-25 0 119.7 119.3 120.0 119.1 119.7 1,080 128,988 119.43 108.8 108.4 109.1 108.3 108.8 1,188 108.56 0.21%
2022-07-22 0 119.5 119.3 119.5 119.2 119.5 5,800 692,962 119.48 108.6 108.4 108.6 108.3 108.6 6,381 108.60 -0.13%
2022-07-21 0 120.7 119.2 120.7 - - 0 0 - 108.7 107.4 108.8 - - 0 - -0.04%
2022-07-20 0 120.7 119.6 121.0 120.7 121.0 3,960 479,067 120.98 108.8 107.8 109.0 108.8 109.0 4,395 109.01 -0.17%
2022-07-19 0 120.9 120.0 121.5 120.7 120.9 280 33,802 120.72 108.9 108.1 109.5 108.7 108.9 311 108.78 0.21%
2022-07-18 0 120.7 120.7 121.5 120.5 120.9 720 86,954 120.77 108.7 108.7 109.5 108.5 108.9 799 108.82 0.12%
2022-07-15 0 120.5 120.5 120.6 120.3 120.6 1,120 134,770 120.33 108.6 108.6 108.7 108.4 108.7 1,243 108.43 -0.33%
2022-07-14 0 120.9 119.5 121.5 120.9 121.2 540 65,436 121.18 108.9 107.7 109.5 108.9 109.2 599 109.19 -0.08%
2022-07-13 0 121.0 120.8 121.5 120.7 121.0 240 29,028 120.95 109.0 108.9 109.5 108.8 109.0 266 108.99 0.17%
2022-07-12 0 120.8 120.6 121.0 120.8 120.9 340 41,086 120.84 108.9 108.7 109.0 108.9 108.9 377 108.89 -0.54%
2022-07-11 0 121.5 121.2 121.5 121.2 121.6 2,520 306,273 121.54 109.4 109.2 109.4 109.2 109.6 2,797 109.52 0.29%
2022-07-08 0 121.1 121.1 121.3 121.1 121.1 260 31,486 121.10 109.1 109.1 109.3 109.1 109.1 289 109.12 -0.08%
2022-07-07 0 121.2 120.8 127.1 121.3 121.4 400 48,524 121.31 109.2 108.9 114.5 109.3 109.4 444 109.31 -0.08%
2022-07-06 0 121.3 120.9 127.1 120.9 121.3 920 111,312 120.99 109.3 108.9 114.5 108.9 109.3 1,021 109.02 0.08%
2022-07-05 0 121.2 120.9 127.1 121.2 121.2 40 4,848 121.20 109.2 108.9 114.5 109.2 109.2 44 109.21 0.08%
2022-07-04 0 121.1 120.9 121.1 120.9 121.5 840 101,961 121.38 109.1 108.9 109.1 108.9 109.4 932 109.38 -0.29%
2022-06-30 0 121.5 120.9 127.1 121.4 121.5 40 4,857 121.43 109.4 108.9 114.5 109.4 109.4 44 109.41 0.16%
2022-06-29 0 121.3 120.9 127.1 121.3 121.3 380 46,094 121.30 109.3 108.9 114.5 109.3 109.3 422 109.30 0.04%
2022-06-28 0 121.2 121.1 127.1 121.1 121.4 460 55,712 121.11 109.2 109.1 114.5 109.1 109.4 510 109.13 -0.16%
2022-06-27 0 121.4 121.4 127.1 121.3 121.6 240 29,138 121.41 109.4 109.4 114.5 109.3 109.6 266 109.40 0.08%
2022-06-24 0 121.3 121.1 127.1 121.3 121.3 100 12,130 121.30 109.3 109.1 114.5 109.3 109.3 111 109.30 0.00%
2022-06-23 0 121.3 118.0 127.1 121.4 121.4 20 2,428 121.40 109.3 106.3 114.5 109.4 109.4 22 109.39 0.12%
2022-06-22 0 121.2 118.0 121.4 120.8 121.4 1,040 125,972 121.13 109.2 106.3 109.4 108.9 109.4 1,154 109.15 -0.29%
2022-06-21 0 121.5 118.0 121.7 121.6 121.8 60 7,301 121.68 109.5 106.3 109.6 109.5 109.7 67 109.65 0.04%
2022-06-20 0 121.5 121.5 121.6 121.2 121.4 40 4,850 121.25 109.4 109.4 109.6 109.2 109.3 44 109.26 0.04%
2022-06-17 0 121.4 119.0 127.1 121.3 121.4 680 82,522 121.36 109.4 107.2 114.5 109.3 109.4 755 109.35 0.25%
2022-06-16 0 121.1 119.0 121.3 121.0 121.5 1,120 135,634 121.10 109.1 107.2 109.3 109.0 109.4 1,243 109.12 0.33%
2022-06-15 0 120.7 120.7 120.9 120.5 120.5 100 12,049 120.49 108.8 108.8 108.9 108.5 108.6 111 108.57 0.25%
2022-06-14 0 120.4 120.0 127.1 119.7 120.1 280 33,584 119.94 108.5 108.1 114.5 107.9 108.2 311 108.08 0.08%
2022-06-13 0 120.3 118.0 120.3 120.0 120.3 200 24,018 120.09 108.4 106.3 108.4 108.1 108.4 222 108.21 -0.74%
2022-06-10 0 121.2 121.2 121.5 121.2 121.2 80 9,696 121.20 109.2 109.2 109.5 109.2 109.2 89 109.21 0.00%
2022-06-09 0 121.2 120.0 122.9 120.9 121.4 540 65,438 121.18 109.2 108.1 110.7 108.9 109.4 599 109.20 -0.16%
2022-06-08 0 121.4 121.4 122.2 121.4 121.7 1,860 225,805 121.40 109.4 109.4 110.1 109.3 109.7 2,064 109.39 -0.25%
2022-06-07 0 121.7 121.3 121.7 121.3 121.8 2,260 274,532 121.47 109.7 109.3 109.7 109.3 109.7 2,508 109.46 -0.12%
2022-06-06 0 121.9 118.0 122.0 - - 0 0 - 109.8 106.3 109.9 - - 0 - 0.41%
2022-06-02 0 121.4 120.0 122.1 121.1 121.5 400 48,530 121.33 109.3 108.1 110.0 109.1 109.4 444 109.32 -0.08%
2022-06-01 0 121.5 118.0 122.1 121.4 121.7 200 24,317 121.59 109.4 106.3 110.0 109.3 109.7 222 109.56 -0.12%
2022-05-31 0 121.6 120.2 122.1 121.6 121.9 100 12,162 121.62 109.6 108.3 110.0 109.5 109.8 111 109.59 -0.41%
2022-05-30 0 122.1 120.2 122.9 121.4 122.3 3,440 419,543 121.96 110.0 108.3 110.7 109.3 110.2 3,818 109.90 1.41%
2022-05-27 0 120.4 120.2 122.0 120.4 120.5 640 77,082 120.44 108.5 108.3 109.9 108.5 108.6 710 108.53 -0.25%
2022-05-26 0 120.7 120.5 121.4 120.4 121.5 2,020 244,165 120.87 108.8 108.6 109.4 108.5 109.5 2,242 108.92 -0.90%
2022-05-25 0 121.8 121.8 122.0 121.7 121.9 1,720 209,374 121.73 109.8 109.8 109.9 109.7 109.8 1,909 109.69 0.16%
2022-05-24 0 121.6 121.2 - - - 0 0 - 109.6 109.2 - - - 0 - 0.00%
2022-05-23 0 121.6 118.0 121.9 121.3 121.5 560 68,005 121.44 109.6 106.3 109.8 109.3 109.4 621 109.43 0.08%
2022-05-20 0 121.5 120.0 121.5 120.3 121.5 1,600 193,278 120.80 109.5 108.1 109.5 108.4 109.5 1,776 108.85 1.38%
2022-05-19 0 119.9 118.3 120.2 119.1 120.0 320 38,114 119.11 108.0 106.6 108.3 107.3 108.1 355 107.33 -0.13%
2022-05-18 0 120.0 119.8 - 120.0 120.3 700 84,021 120.03 108.1 108.0 - 108.1 108.4 777 108.16 0.17%
2022-05-17 0 119.8 118.3 - 119.3 119.6 240 28,696 119.57 108.0 106.6 - 107.5 107.8 266 107.74 0.67%
2022-05-16 0 119.0 118.3 119.1 119.0 119.2 620 73,763 118.97 107.2 106.6 107.3 107.2 107.4 688 107.20 -0.13%
2022-05-13 0 119.2 118.4 - 118.6 119.2 3,560 423,277 118.90 107.4 106.7 - 106.8 107.4 3,951 107.14 0.00%
2022-05-12 0 119.2 118.0 119.3 119.2 119.5 680 81,049 119.19 107.4 106.3 107.5 107.4 107.6 755 107.40 -0.67%
2022-05-11 0 120.0 - 120.0 119.9 120.1 2,260 271,275 120.03 108.1 - 108.1 108.0 108.2 2,508 108.16 -0.12%
2022-05-10 0 120.1 120.0 120.4 119.6 120.2 13,240 1,584,885 119.70 108.2 108.1 108.5 107.8 108.3 14,693 107.86 -0.25%
2022-05-06 0 120.4 - 120.6 120.3 120.6 3,240 390,077 120.39 108.5 - 108.7 108.4 108.6 3,596 108.49 -1.31%
2022-05-05 0 122.0 - 122.2 122.1 122.3 620 75,705 122.10 109.9 - 110.1 110.0 110.2 688 110.03 0.29%
2022-05-04 0 121.7 121.7 121.9 121.7 121.7 20 2,433 121.65 109.6 109.6 109.8 109.6 109.6 22 109.62 0.58%
2022-05-03 0 121.0 120.0 122.3 120.8 121.4 4,320 522,582 120.97 109.0 108.1 110.2 108.8 109.4 4,794 109.00 -1.10%
2022-04-29 0 122.3 121.1 122.7 121.0 122.2 7,660 931,962 121.67 110.2 109.1 110.5 109.0 110.1 8,501 109.63 0.58%
2022-04-28 0 121.6 121.3 122.8 121.4 122.7 3,320 404,320 121.78 109.6 109.3 110.7 109.3 110.5 3,684 109.74 -1.02%
2022-04-27 0 122.9 122.7 122.9 122.6 122.9 1,660 203,667 122.69 110.7 110.5 110.7 110.5 110.7 1,842 110.56 0.08%
2022-04-26 0 122.8 - 123.8 122.7 123.2 2,900 356,325 122.87 110.6 - 111.6 110.6 111.0 3,218 110.72 -0.08%
2022-04-25 0 122.9 122.7 - 122.7 123.1 12,160 1,494,502 122.90 110.7 110.6 - 110.6 110.9 13,495 110.75 -1.01%
2022-04-22 0 124.1 124.1 124.5 124.1 125.0 39,720 4,934,240 124.23 111.8 111.8 112.1 111.8 112.6 44,080 111.94 -0.76%
2022-04-21 0 126.2 126.0 - 125.9 126.7 5,680 717,092 126.25 112.7 112.5 - 112.5 113.1 6,359 112.77 -0.36%
2022-04-20 0 126.6 126.5 130.0 126.6 127.2 6,120 776,735 126.92 113.1 113.0 116.1 113.1 113.6 6,852 113.37 -0.63%
2022-04-19 0 127.4 127.3 128.5 127.2 127.6 2,100 267,594 127.43 113.8 113.7 114.8 113.6 113.9 2,351 113.82 -0.55%
2022-04-14 0 128.1 127.8 128.1 127.8 128.1 680 86,898 127.79 114.4 114.2 114.4 114.1 114.4 761 114.15 0.08%
2022-04-13 0 128.0 127.5 128.5 127.8 128.3 2,260 289,649 128.16 114.3 113.9 114.8 114.1 114.6 2,530 114.48 0.27%
2022-04-12 0 127.7 127.4 128.5 127.6 128.0 240 30,670 127.79 114.0 113.8 114.8 113.9 114.3 269 114.15 -0.16%
2022-04-11 0 127.9 127.5 128.5 127.8 128.2 2,800 358,129 127.90 114.2 113.9 114.8 114.2 114.5 3,135 114.25 -0.31%
2022-04-08 0 128.3 128.0 128.5 128.3 128.4 2,660 341,237 128.28 114.6 114.3 114.8 114.6 114.7 2,978 114.59 0.04%
2022-04-07 0 128.2 128.0 130.0 128.1 128.3 3,920 502,780 128.26 114.5 114.3 116.1 114.4 114.6 4,389 114.57 0.23%
2022-04-06 0 127.9 127.9 128.1 127.6 127.8 1,680 214,599 127.74 114.2 114.2 114.4 114.0 114.2 1,881 114.10 0.12%
2022-04-04 0 127.8 127.6 128.1 127.5 127.9 1,200 153,397 127.83 114.1 113.9 114.4 113.9 114.2 1,343 114.18 -0.20%
2022-04-01 0 128.0 127.8 128.1 128.0 128.1 4,180 535,162 128.03 114.3 114.2 114.4 114.3 114.4 4,680 114.36 0.23%
2022-03-31 0 127.7 127.7 127.8 127.5 127.8 2,720 347,491 127.75 114.1 114.1 114.2 113.8 114.2 3,045 114.11 0.04%
2022-03-30 0 127.7 127.7 128.6 127.2 127.7 720 91,810 127.51 114.0 114.0 114.9 113.6 114.0 806 113.90 0.59%
2022-03-29 0 126.9 126.9 127.2 126.9 127.3 680 86,457 127.14 113.4 113.4 113.6 113.4 113.7 761 113.57 -0.24%
2022-03-28 0 127.2 127.0 130.0 127.1 127.3 6,460 821,663 127.19 113.6 113.4 116.1 113.5 113.7 7,232 113.61 0.20%
2022-03-25 0 127.0 126.9 127.3 126.9 126.9 80 10,152 126.90 113.4 113.4 113.7 113.4 113.4 90 113.35 -0.04%
2022-03-24 0 127.0 127.0 128.0 126.5 127.0 1,940 245,976 126.79 113.4 113.4 114.3 113.0 113.4 2,172 113.25 0.16%
2022-03-23 0 126.8 126.8 127.3 126.8 126.8 1,260 159,768 126.80 113.3 113.3 113.7 113.3 113.3 1,411 113.26 0.08%
2022-03-22 0 126.7 126.7 127.3 126.7 127.2 1,580 200,353 126.81 113.2 113.2 113.7 113.2 113.6 1,769 113.27 -0.24%
2022-03-21 0 127.0 127.0 127.5 127.0 128.3 2,140 272,299 127.24 113.4 113.4 113.9 113.4 114.6 2,396 113.66 -0.27%
2022-03-18 0 127.4 127.2 127.7 127.2 127.7 400 50,904 127.26 113.8 113.6 114.1 113.6 114.0 448 113.67 0.04%
2022-03-17 0 127.3 127.3 127.6 127.2 127.7 2,000 254,547 127.27 113.7 113.7 114.0 113.6 114.1 2,239 113.69 -0.31%
2022-03-16 0 127.7 127.5 127.7 126.4 127.8 4,920 623,825 126.79 114.1 113.9 114.1 112.9 114.1 5,508 113.26 1.15%
2022-03-15 0 126.3 126.0 127.0 126.3 127.7 12,580 1,596,311 126.89 112.8 112.5 113.4 112.8 114.1 14,084 113.34 -1.21%
2022-03-14 0 127.8 127.5 127.8 127.6 128.0 12,080 1,544,369 127.85 114.2 113.9 114.2 114.0 114.3 13,524 114.20 -0.39%
2022-03-11 0 128.3 127.8 128.3 127.4 128.3 9,600 1,228,277 127.95 114.6 114.2 114.6 113.8 114.6 10,747 114.29 0.47%
2022-03-10 0 127.7 127.7 128.3 127.6 127.9 3,100 395,628 127.62 114.1 114.0 114.6 113.9 114.2 3,471 114.00 0.08%
2022-03-09 0 127.6 127.6 127.7 127.5 127.9 4,820 615,063 127.61 114.0 114.0 114.0 113.8 114.2 5,396 113.98 -0.27%
2022-03-08 0 128.0 127.8 128.0 127.9 128.0 7,220 923,989 127.98 114.3 114.1 114.3 114.2 114.3 8,083 114.31 -0.04%
2022-03-07 0 128.0 127.8 128.0 127.5 128.0 4,760 607,988 127.73 114.3 114.2 114.3 113.9 114.3 5,329 114.09 0.00%
2022-03-04 0 128.0 127.5 128.1 127.4 128.0 11,300 1,443,208 127.72 114.3 113.9 114.4 113.8 114.3 12,651 114.08 0.35%
2022-03-03 0 127.6 127.5 128.2 127.6 127.7 240 30,616 127.57 113.9 113.9 114.5 113.9 114.0 269 113.95 -0.39%
2022-03-02 0 128.1 127.9 128.1 127.6 128.1 9,720 1,243,750 127.96 114.4 114.2 114.4 114.0 114.4 10,882 114.30 0.23%
2022-03-01 0 127.8 127.6 127.8 127.7 128.1 7,080 904,424 127.74 114.1 114.0 114.2 114.1 114.4 7,926 114.10 -0.23%
2022-02-28 0 128.1 128.0 128.2 128.0 128.1 300 38,414 128.05 114.4 114.3 114.5 114.3 114.4 336 114.38 0.12%
2022-02-25 0 127.9 127.8 128.3 127.7 128.2 2,440 312,129 127.92 114.2 114.2 114.6 114.0 114.5 2,732 114.26 0.04%
2022-02-24 0 127.9 127.9 128.2 127.8 128.2 5,260 672,911 127.93 114.2 114.2 114.5 114.2 114.5 5,889 114.27 0.12%
2022-02-23 0 127.7 126.0 127.8 127.5 127.7 6,320 806,005 127.53 114.1 112.5 114.2 113.9 114.1 7,075 113.92 0.47%
2022-02-22 0 127.1 127.1 127.7 127.0 127.3 4,480 569,660 127.16 113.5 113.5 114.1 113.4 113.7 5,015 113.58 -0.35%
2022-02-21 0 127.6 127.0 127.7 127.6 127.8 1,800 229,776 127.65 113.9 113.4 114.1 114.0 114.1 2,015 114.02 -0.20%
2022-02-18 0 127.8 127.6 127.8 127.6 127.8 220 28,088 127.67 114.2 113.9 114.2 113.9 114.2 246 114.04 0.08%
2022-02-17 0 127.7 127.6 127.9 127.6 127.7 8,500 1,085,200 127.67 114.1 114.0 114.2 114.0 114.1 9,516 114.04 0.08%
2022-02-16 0 127.6 127.3 127.6 127.4 127.7 140 17,842 127.44 114.0 113.7 114.0 113.8 114.1 157 113.84 0.39%
2022-02-15 0 127.1 127.0 127.4 127.1 127.1 1,360 172,856 127.10 113.5 113.4 113.8 113.5 113.5 1,523 113.53 0.08%
2022-02-14 0 127.0 126.9 127.0 127.0 127.1 3,540 449,675 127.03 113.4 113.4 113.4 113.4 113.5 3,963 113.46 -0.04%
2022-02-11 0 127.1 127.1 128.3 127.0 127.2 5,680 722,197 127.15 113.5 113.5 114.6 113.4 113.6 6,359 113.57 -0.24%
2022-02-10 0 127.4 127.4 128.3 - - 0 0 - 113.8 113.8 114.6 - - 0 - 0.04%
2022-02-09 0 127.3 127.3 127.9 127.2 127.4 4,040 514,164 127.27 113.7 113.7 114.2 113.6 113.8 4,523 113.68 0.04%
2022-02-08 0 127.3 127.3 128.0 127.2 127.8 7,883 1,004,776 127.46 113.7 113.7 114.3 113.6 114.2 8,825 113.85 -0.27%
2022-02-07 0 127.6 127.3 128.3 127.1 127.9 70,300 8,947,508 127.28 114.0 113.7 114.6 113.5 114.2 78,703 113.69 0.00%
2022-02-04 0 127.6 127.5 127.9 127.5 127.8 4,680 596,853 127.53 114.0 113.9 114.2 113.9 114.1 5,239 113.92 0.20%
2022-01-31 0 127.4 127.4 128.1 127.3 127.6 1,220 155,318 127.31 113.8 113.8 114.4 113.7 114.0 1,366 113.72 -0.16%
2022-01-28 0 127.6 127.3 128.3 127.1 127.6 1,560 198,595 127.30 113.9 113.7 114.6 113.5 113.9 1,746 113.71 0.28%
2022-01-27 0 127.2 127.2 127.7 127.2 127.7 7,200 918,007 127.50 113.6 113.6 114.0 113.6 114.1 8,061 113.89 -0.47%
2022-01-26 0 127.8 127.8 128.0 127.8 128.0 33,382 4,263,578 127.72 114.2 114.1 114.3 114.1 114.3 37,372 114.08 -0.16%
2022-01-25 0 128.0 127.9 128.3 127.9 128.0 2,600 332,500 127.88 114.3 114.2 114.6 114.2 114.3 2,911 114.23 0.20%
2022-01-24 0 127.8 127.8 128.2 127.8 128.0 640 81,777 127.78 114.1 114.1 114.5 114.1 114.3 716 114.13 0.24%
2022-01-21 0 127.5 127.5 128.0 127.2 128.0 4,040 514,869 127.44 113.8 113.8 114.3 113.6 114.3 4,523 113.84 -0.82%
2022-01-20 0 128.5 128.5 - 128.3 128.6 47,960 6,162,652 128.50 114.8 114.8 - 114.6 114.8 53,693 114.78 0.12%
2022-01-19 0 128.4 128.3 128.4 128.3 128.4 1,260 161,621 128.27 114.6 114.6 114.6 114.6 114.6 1,411 114.58 0.16%
2022-01-18 0 128.2 128.1 128.3 127.9 128.3 2,120 271,585 128.11 114.5 114.4 114.6 114.2 114.6 2,373 114.43 0.35%
2022-01-17 0 127.7 127.7 127.8 127.5 127.7 200 25,516 127.58 114.1 114.1 114.2 113.9 114.1 224 113.96 0.00%
2022-01-14 0 127.7 127.7 128.0 127.4 127.7 740 94,464 127.65 114.1 114.1 114.3 113.8 114.1 828 114.02 0.08%
2022-01-13 0 127.6 127.4 127.7 127.4 127.7 920 117,280 127.48 114.0 113.8 114.0 113.8 114.1 1,030 113.87 0.16%
2022-01-12 0 127.4 127.0 128.0 127.4 127.4 1,000 127,400 127.40 113.8 113.4 114.3 113.8 113.8 1,120 113.80 0.00%
2022-01-11 0 127.4 127.4 127.5 127.0 127.4 1,000 127,316 127.32 113.8 113.8 113.9 113.4 113.8 1,120 113.72 0.08%
2022-01-10 0 127.3 127.1 127.3 127.0 127.3 2,560 325,798 127.26 113.7 113.5 113.7 113.4 113.7 2,866 113.68 0.12%
2022-01-07 0 127.2 127.2 128.0 127.0 127.2 8,280 1,052,331 127.09 113.6 113.6 114.3 113.4 113.6 9,270 113.52 -0.04%
2022-01-06 0 127.2 127.0 127.2 127.0 127.3 712,500 90,606,883 127.17 113.6 113.4 113.6 113.4 113.7 797,663 113.59 0.08%
2022-01-05 0 127.1 127.1 127.2 127.1 127.3 580 73,720 127.10 113.5 113.5 113.6 113.5 113.7 649 113.53 -0.08%
2022-01-04 0 127.2 127.1 127.2 127.2 127.4 180 22,901 127.23 113.6 113.5 113.6 113.6 113.8 202 113.64 -0.16%
2022-01-03 0 127.4 127.4 127.6 127.3 127.7 1,120 142,804 127.50 113.8 113.8 114.0 113.7 114.0 1,254 113.89 0.04%
2021-12-31 0 127.4 127.0 127.4 - - 0 0 - 113.8 113.4 113.8 - - 0 - -0.12%
2021-12-30 0 127.5 126.2 127.3 127.1 127.5 2,360 300,564 127.36 113.9 112.7 113.7 113.5 113.9 2,642 113.76 0.35%
2021-12-29 0 127.1 126.7 127.1 127.0 127.1 1,460 185,407 126.99 113.5 113.2 113.5 113.4 113.5 1,635 113.43 0.20%
2021-12-28 0 126.8 126.5 127.0 126.7 126.8 4,280 542,522 126.76 113.3 113.0 113.4 113.2 113.3 4,792 113.22 0.08%
2021-12-24 0 126.7 126.6 126.9 126.7 127.0 840 106,633 126.94 113.2 113.1 113.4 113.2 113.4 940 113.39 -0.16%
2021-12-23 0 126.9 126.7 127.0 126.7 126.9 240 30,412 126.72 113.4 113.2 113.4 113.2 113.4 269 113.19 0.28%
2021-12-22 0 126.6 126.5 126.7 - - 0 0 - 113.0 113.0 113.2 - - 0 - 0.04%
2021-12-21 0 126.5 126.5 126.6 126.5 126.5 220 27,830 126.50 113.0 112.9 113.1 113.0 113.0 246 112.99 0.00%
2021-12-20 0 126.5 126.0 126.7 126.5 126.7 3,760 475,788 126.54 113.0 112.5 113.1 112.9 113.1 4,209 113.03 0.00%
2021-12-17 0 126.5 126.5 126.8 126.5 126.7 4,816 609,091 126.47 113.0 113.0 113.3 112.9 113.1 5,392 112.97 -0.16%
2021-12-16 0 126.7 126.7 126.7 126.7 126.8 960 121,666 126.74 113.2 113.1 113.2 113.1 113.2 1,075 113.20 0.04%
2021-12-15 0 126.7 126.7 126.8 126.7 126.7 60 7,599 126.65 113.1 113.1 113.2 113.1 113.1 67 113.13 0.00%
2021-12-14 0 126.7 126.6 127.0 126.5 127.0 4,820 610,159 126.59 113.1 113.1 113.4 113.0 113.4 5,396 113.07 0.12%
2021-12-13 0 126.5 126.5 127.0 126.5 126.5 120 15,180 126.50 113.0 113.0 113.4 113.0 113.0 134 112.99 -0.16%
2021-12-10 0 126.7 126.2 126.7 126.3 126.9 860 108,923 126.65 113.2 112.7 113.2 112.8 113.3 963 113.13 -0.20%
2021-12-09 0 127.0 127.0 127.3 126.9 127.2 1,880 238,945 127.10 113.4 113.4 113.7 113.4 113.6 2,105 113.53 0.04%
2021-12-08 0 126.9 126.6 - 126.6 126.9 480 60,886 126.85 113.4 113.1 - 113.0 113.4 537 113.30 0.20%
2021-12-07 0 126.7 126.5 126.7 126.4 126.8 800 101,317 126.65 113.1 112.9 113.2 112.9 113.2 896 113.12 0.24%
2021-12-06 0 126.4 125.8 126.7 126.3 126.7 940 118,919 126.51 112.9 112.4 113.1 112.8 113.1 1,052 113.00 0.04%
2021-12-03 0 126.3 126.1 127.0 126.0 126.3 100 12,622 126.22 112.8 112.6 113.4 112.5 112.8 112 112.74 0.08%
2021-12-02 0 126.2 125.0 127.0 126.2 126.5 200 25,259 126.30 112.7 111.7 113.4 112.7 112.9 224 112.81 -0.12%
2021-12-01 0 126.4 126.4 127.0 126.4 126.7 1,640 207,251 126.37 112.9 112.9 113.4 112.9 113.2 1,836 112.88 -0.12%
2021-11-30 0 126.5 126.0 127.0 125.4 126.5 1,900 240,175 126.41 113.0 112.5 113.4 112.0 113.0 2,127 112.91 0.20%
2021-11-29 0 126.3 125.4 - 126.0 126.3 120 15,138 126.15 112.8 112.0 - 112.5 112.8 134 112.68 0.32%
2021-11-26 0 125.9 125.8 126.5 125.9 125.9 740 93,129 125.85 112.4 112.4 113.0 112.4 112.4 828 112.41 -0.12%
2021-11-25 0 126.0 125.6 126.0 125.8 126.2 33,580 4,229,633 125.96 112.5 112.2 112.5 112.3 112.7 37,594 112.51 0.04%
2021-11-24 0 126.0 125.4 126.5 125.6 126.0 140 17,611 125.79 112.5 112.0 113.0 112.1 112.5 157 112.36 0.24%
2021-11-23 0 125.7 125.6 126.5 125.6 125.6 80 10,047 125.59 112.2 112.2 113.0 112.1 112.2 90 112.18 -0.24%
2021-11-22 0 126.0 125.7 - 125.5 126.0 2,280 287,137 125.94 112.5 112.2 - 112.1 112.5 2,553 112.49 0.16%
2021-11-19 0 125.8 125.7 126.5 125.7 126.0 12,340 1,552,633 125.82 112.3 112.2 113.0 112.3 112.5 13,815 112.39 -0.16%
2021-11-18 0 126.0 125.8 126.0 125.6 126.0 80 10,062 125.78 112.5 112.3 112.5 112.2 112.5 90 112.35 0.24%
2021-11-17 0 125.7 125.4 - 125.6 125.8 3,300 414,704 125.67 112.2 112.0 - 112.1 112.3 3,694 112.25 -0.16%
2021-11-16 0 125.9 125.8 126.0 125.5 125.9 7,040 884,081 125.58 112.4 112.4 112.5 112.1 112.5 7,881 112.17 0.00%
2021-11-15 0 125.9 125.9 - 125.5 125.9 140 17,589 125.64 112.4 112.4 - 112.1 112.4 157 112.22 0.48%
2021-11-12 0 125.3 125.3 125.5 125.2 125.5 1,780 222,994 125.28 111.9 111.9 112.1 111.8 112.1 1,993 111.90 0.08%
2021-11-11 0 125.2 125.0 125.3 125.1 125.2 2,700 337,992 125.18 111.8 111.7 111.9 111.7 111.8 3,023 111.82 -0.24%
2021-11-10 0 125.5 125.2 125.5 125.2 125.6 1,060 132,746 125.23 112.1 111.8 112.1 111.8 112.1 1,187 111.86 0.16%
2021-11-09 0 125.3 125.3 125.4 125.0 125.5 3,200 400,776 125.24 111.9 111.9 112.0 111.6 112.1 3,582 111.87 0.04%
2021-11-08 0 125.2 125.0 125.2 124.8 125.3 360 44,963 124.90 111.8 111.7 111.8 111.5 111.9 403 111.56 0.16%
2021-11-05 0 125.0 124.7 125.0 124.7 125.0 1,120 139,667 124.70 111.7 111.4 111.7 111.3 111.7 1,254 111.39 0.00%
2021-11-04 0 125.0 124.6 125.0 124.6 125.0 2,840 354,870 124.95 111.7 111.3 111.7 111.3 111.7 3,179 111.61 0.36%
2021-11-03 0 124.6 124.6 124.9 124.3 124.9 5,140 639,532 124.42 111.3 111.3 111.6 111.0 111.6 5,754 111.14 -0.04%
2021-11-02 0 124.6 124.5 124.6 124.4 124.7 1,140 142,051 124.61 111.3 111.2 111.3 111.1 111.3 1,276 111.30 0.20%
2021-11-01 0 124.4 124.2 124.4 124.1 124.4 240 29,802 124.18 111.1 110.9 111.1 110.8 111.1 269 110.92 0.00%
2021-10-29 0 124.4 124.3 124.4 124.3 124.4 420 52,225 124.35 111.1 111.0 111.1 111.0 111.1 470 111.07 0.00%
2021-10-28 0 124.4 124.4 125.1 124.0 124.4 600 74,595 124.33 111.1 111.1 111.7 110.7 111.1 672 111.05 0.08%
2021-10-27 0 124.3 123.8 125.1 124.3 124.3 6,604 820,551 124.25 111.0 110.6 111.7 111.0 111.0 7,393 110.98 -0.20%
2021-10-26 0 124.5 124.3 124.5 124.2 124.7 200 24,849 124.25 111.2 111.0 111.2 110.9 111.3 224 110.98 -0.08%
2021-10-25 0 124.6 124.0 - 124.0 124.6 1,220 151,976 124.57 111.3 110.8 - 110.8 111.3 1,366 111.27 0.08%
2021-10-22 0 124.5 124.1 - 124.0 124.6 9,560 1,189,326 124.41 111.2 110.8 - 110.7 111.3 10,703 111.12 0.24%
2021-10-21 0 124.2 123.9 - 123.9 124.5 3,420 424,422 124.10 110.9 110.7 - 110.7 111.2 3,829 110.85 -0.72%
2021-10-20 0 125.1 124.5 125.2 125.1 125.1 260 32,526 125.10 111.7 111.2 111.8 111.7 111.7 291 111.74 0.00%
2021-10-19 0 125.1 124.4 - 124.2 125.1 720 89,974 124.96 111.7 111.1 - 110.9 111.7 806 111.62 0.52%
2021-10-18 0 124.5 124.3 - 124.5 124.5 120 14,935 124.46 111.2 111.0 - 111.2 111.2 134 111.17 -0.20%
2021-10-15 0 124.7 123.6 - 124.4 124.7 2,600 323,554 124.44 111.4 110.4 - 111.1 111.4 2,911 111.16 0.32%
2021-10-12 0 124.3 124.2 - 124.1 124.4 2,520 313,089 124.24 111.0 110.9 - 110.8 111.1 2,821 110.98 -0.36%
2021-10-11 0 124.8 124.3 125.1 124.5 124.8 800 99,770 124.71 111.4 111.0 111.7 111.2 111.5 896 111.40 0.20%
2021-10-08 0 124.5 124.5 - 124.3 124.8 40 4,981 124.53 111.2 111.2 - 111.0 111.4 45 111.23 -0.20%
2021-10-07 0 124.8 124.2 125.0 124.5 124.8 620 77,339 124.74 111.4 110.9 111.7 111.2 111.4 694 111.42 0.12%
2021-10-06 0 124.6 124.5 125.0 124.5 124.9 1,240 154,763 124.81 111.3 111.2 111.7 111.2 111.5 1,388 111.48 0.04%
2021-10-05 0 124.6 124.2 - 124.4 124.4 100 12,440 124.40 111.3 110.9 - 111.1 111.1 112 111.12 0.00%
2021-10-04 0 124.6 124.6 124.8 123.0 124.9 740 92,096 124.45 111.3 111.3 111.5 109.9 111.5 828 111.17 0.16%
2021-09-30 0 124.4 123.0 125.1 124.4 124.4 40 4,974 124.35 111.1 109.9 111.7 111.1 111.1 45 111.07 0.00%
2021-09-29 0 124.4 124.4 125.1 124.3 124.3 140 17,397 124.26 111.1 111.1 111.7 111.0 111.0 157 111.00 -0.16%
2021-09-28 0 124.6 123.7 125.1 124.3 124.7 580 72,228 124.53 111.3 110.5 111.7 111.0 111.3 649 111.24 0.04%
2021-09-27 0 124.5 123.7 125.1 124.5 124.7 500 62,258 124.52 111.2 110.5 111.7 111.2 111.4 560 111.22 0.00%
2021-09-24 0 124.5 124.4 125.1 124.3 124.7 280 34,851 124.47 111.2 111.1 111.7 111.0 111.3 313 111.18 0.28%
2021-09-23 0 124.2 124.2 124.3 124.1 124.3 740 91,872 124.15 110.9 110.9 111.0 110.8 111.0 828 110.90 0.20%
2021-09-21 0 123.9 123.9 124.3 123.9 124.3 1,800 223,256 124.03 110.7 110.7 111.0 110.6 111.0 2,015 110.79 -0.16%
2021-09-20 0 124.1 123.8 125.1 124.1 124.3 1,060 131,531 124.09 110.9 110.6 111.7 110.8 111.0 1,187 110.84 -0.60%
2021-09-17 0 124.9 124.4 125.0 124.4 124.9 1,180 147,240 124.78 111.5 111.1 111.6 111.1 111.5 1,321 111.46 0.00%
2021-09-16 0 124.9 124.9 125.1 124.9 125.2 240 29,976 124.90 111.5 111.5 111.7 111.5 111.8 269 111.56 -0.12%
2021-09-15 0 125.0 123.5 - 124.7 125.0 180 22,477 124.87 111.7 110.3 - 111.4 111.7 202 111.54 0.12%
2021-09-14 0 124.9 124.6 - 124.6 124.9 560 69,888 124.80 111.5 111.3 - 111.3 111.6 627 111.48 0.36%
2021-09-13 0 124.4 124.3 125.0 124.4 125.0 1,900 236,756 124.61 111.1 111.0 111.7 111.1 111.7 2,127 111.30 -0.36%
2021-09-10 0 124.9 124.6 - 124.4 124.7 260 32,404 124.63 111.5 111.3 - 111.1 111.4 291 111.32 0.32%
2021-09-09 0 124.5 123.8 - 124.2 124.5 100 12,430 124.30 111.2 110.6 - 110.9 111.2 112 111.03 0.04%
2021-09-08 0 124.4 123.5 - 124.4 124.5 1,740 216,506 124.43 111.1 110.3 - 111.1 111.2 1,948 111.14 -0.08%
2021-09-07 0 124.5 124.5 - 124.5 124.8 1,120 139,538 124.59 111.2 111.2 - 111.2 111.4 1,254 111.29 -0.08%
2021-09-06 0 124.6 124.5 - 124.6 124.9 240 29,910 124.63 111.3 111.2 - 111.3 111.6 269 111.32 0.16%
2021-09-03 0 124.4 124.4 - 124.4 125.1 5,340 666,405 124.79 111.1 111.1 - 111.1 111.7 5,978 111.47 0.00%
2021-09-02 0 124.4 124.4 124.7 124.4 124.7 220 27,393 124.51 111.1 111.1 111.3 111.1 111.3 246 111.22 0.00%
2021-09-01 0 124.4 124.4 124.7 124.4 124.7 2,180 271,397 124.49 111.1 111.1 111.3 111.1 111.3 2,441 111.20 -0.08%
2021-08-31 0 124.5 124.2 124.7 124.2 124.5 60 7,464 124.40 111.2 110.9 111.3 110.9 111.2 67 111.12 0.08%
2021-08-30 0 124.4 124.4 124.7 124.1 124.4 820 101,950 124.33 111.1 111.1 111.3 110.9 111.1 918 111.06 0.20%
2021-08-27 0 124.2 123.9 124.2 123.7 124.2 2,340 289,650 123.78 110.9 110.7 110.9 110.4 110.9 2,620 110.57 0.12%
2021-08-26 0 124.0 124.0 124.2 124.0 124.2 2,320 287,822 124.06 110.8 110.7 110.9 110.8 110.9 2,597 110.82 -0.28%
2021-08-25 0 124.4 124.1 124.4 124.0 124.4 440 54,633 124.17 111.1 110.8 111.1 110.7 111.1 493 110.91 0.36%
2021-08-24 0 123.9 123.9 125.0 123.9 123.9 1,140 141,239 123.89 110.7 110.7 111.7 110.6 110.7 1,276 110.67 0.00%
2021-08-23 0 123.9 123.6 125.0 123.5 124.1 14,460 1,790,451 123.82 110.7 110.4 111.7 110.3 110.9 16,188 110.60 0.12%
2021-08-20 0 123.8 123.7 125.0 123.6 123.9 1,160 143,480 123.69 110.5 110.5 111.7 110.4 110.7 1,299 110.48 -0.20%
2021-08-19 0 124.0 123.8 125.0 124.0 124.2 960 119,112 124.08 110.8 110.5 111.7 110.8 110.9 1,075 110.83 0.12%
2021-08-18 0 123.9 123.7 124.1 - - 0 0 - 110.6 110.4 110.9 - - 0 - 0.16%
2021-08-17 0 123.7 123.7 124.0 123.7 124.0 200 24,744 123.72 110.4 110.4 110.8 110.4 110.8 224 110.51 -0.20%
2021-08-16 0 123.9 123.8 124.1 123.8 124.1 200 24,783 123.92 110.7 110.5 110.9 110.5 110.8 224 110.69 -0.04%
2021-08-13 0 124.0 123.7 124.1 124.0 124.0 1,060 131,387 123.95 110.7 110.5 110.8 110.7 110.7 1,187 110.72 0.00%
2021-08-12 0 124.0 123.9 - 123.8 124.1 320 39,614 123.79 110.7 110.6 - 110.5 110.8 358 110.58 0.16%
2021-08-11 0 123.8 123.7 123.9 123.8 123.9 120 14,861 123.84 110.5 110.4 110.6 110.5 110.7 134 110.62 0.00%
2021-08-10 0 123.8 122.5 - 123.8 124.1 1,340 166,155 124.00 110.5 109.4 - 110.5 110.8 1,500 110.76 -0.32%
2021-08-09 0 124.2 124.0 - 123.9 124.6 620 76,975 124.15 110.9 110.8 - 110.7 111.3 694 110.90 -0.32%
2021-08-06 0 124.6 124.3 - 124.3 124.6 1,300 161,874 124.52 111.3 111.0 - 111.0 111.3 1,455 111.22 0.20%
2021-08-05 0 124.3 124.2 124.5 124.1 124.4 100 12,416 124.16 111.0 110.9 111.2 110.9 111.1 112 110.90 0.08%
2021-08-04 0 124.2 124.2 - 124.0 124.4 3,400 421,714 124.03 110.9 110.9 - 110.8 111.1 3,806 110.79 0.08%
2021-08-03 0 124.1 124.1 124.5 124.1 124.4 1,760 218,334 124.05 110.9 110.8 111.2 110.8 111.1 1,970 110.81 -0.20%
2021-08-02 0 124.4 124.0 124.4 124.3 124.4 1,160 144,204 124.31 111.1 110.8 111.1 111.0 111.1 1,299 111.04 0.16%
2021-07-30 0 124.2 123.8 - 123.8 124.2 2,440 302,473 123.96 110.9 110.6 - 110.5 110.9 2,732 110.73 0.49%
2021-07-29 0 123.6 123.4 - 123.4 123.6 740 91,408 123.52 110.4 110.2 - 110.2 110.4 828 110.34 0.41%
2021-07-28 0 123.1 122.9 - 122.9 123.4 10,200 1,255,624 123.10 109.9 109.8 - 109.8 110.2 11,419 109.96 0.24%
2021-07-27 0 122.8 122.5 123.6 122.7 123.8 9,660 1,192,026 123.40 109.6 109.4 110.4 109.6 110.5 10,815 110.22 -0.45%
2021-07-26 0 123.3 123.3 123.3 123.3 123.5 1,040 128,259 123.33 110.1 110.1 110.1 110.1 110.3 1,164 110.16 -0.08%
2021-07-23 0 123.4 123.3 123.8 123.4 123.8 740 91,372 123.48 110.2 110.1 110.6 110.2 110.6 828 110.29 -0.80%
2021-07-22 0 124.4 124.4 124.7 124.4 124.7 420 52,271 124.45 111.1 111.1 111.3 111.1 111.3 470 111.17 0.04%
2021-07-21 0 124.4 124.2 124.4 124.0 124.4 800 99,467 124.33 111.1 110.9 111.1 110.8 111.1 896 111.06 0.16%
2021-07-20 0 124.2 124.0 124.3 124.0 124.4 15,440 1,917,913 124.22 110.9 110.8 111.0 110.8 111.1 17,286 110.95 0.12%
2021-07-19 0 124.0 123.9 124.6 124.0 124.1 5,140 637,695 124.07 110.8 110.7 111.3 110.8 110.9 5,754 110.82 -0.28%
2021-07-16 0 124.4 124.1 124.4 124.0 124.4 420 52,179 124.24 111.1 110.9 111.1 110.7 111.1 470 110.97 -0.04%
2021-07-15 0 124.4 124.3 - 124.2 124.5 1,440 178,973 124.29 111.1 111.0 - 110.9 111.2 1,612 111.02 0.32%
2021-07-14 0 124.0 124.0 - 123.9 124.3 320 39,746 124.21 110.8 110.8 - 110.7 111.0 358 110.95 0.08%
2021-07-13 0 123.9 123.9 - 123.9 124.3 140 17,386 124.19 110.7 110.7 - 110.7 111.0 157 110.93 0.08%
2021-07-12 0 123.8 123.5 - 123.4 123.9 420 51,945 123.68 110.6 110.3 - 110.2 110.6 470 110.47 0.41%
2021-07-09 0 123.3 123.3 - 123.2 123.5 5,340 659,107 123.43 110.1 110.1 - 110.0 110.3 5,978 110.25 -0.04%
2021-07-08 0 123.4 123.3 123.4 123.3 123.6 960 118,494 123.43 110.2 110.1 110.2 110.1 110.4 1,075 110.25 0.12%
2021-07-07 0 123.2 123.2 - 122.9 123.3 4,280 526,479 123.01 110.0 110.0 - 109.8 110.1 4,792 109.88 -0.20%
2021-07-06 0 123.5 123.3 123.5 123.2 123.6 3,200 394,961 123.43 110.3 110.1 110.3 110.0 110.4 3,582 110.25 0.24%
2021-07-05 0 123.2 123.2 - 123.0 123.2 580 71,410 123.12 110.0 110.0 - 109.9 110.0 649 109.98 0.29%
2021-07-02 0 122.8 122.7 122.9 122.8 123.0 5,560 682,921 122.83 109.7 109.6 109.7 109.7 109.8 6,225 109.71 -0.16%
2021-06-30 0 123.0 122.8 - 123.0 123.2 1,160 142,729 123.04 109.9 109.7 - 109.9 110.0 1,299 109.91 0.04%
2021-06-29 0 123.0 122.9 - 122.8 123.1 2,580 317,240 122.96 109.8 109.8 - 109.7 110.0 2,888 109.83 -0.12%
2021-06-28 0 123.1 122.9 - 123.0 123.2 2,640 324,997 123.10 110.0 109.8 - 109.8 110.0 2,956 109.96 0.04%
2021-06-25 0 123.1 123.0 125.6 122.9 123.1 180 22,127 122.93 109.9 109.9 112.2 109.7 109.9 202 109.80 0.33%
2021-06-24 0 122.7 122.6 125.6 122.7 123.0 140 17,182 122.73 109.6 109.5 112.2 109.6 109.8 157 109.63 -0.04%
2021-06-23 0 122.7 122.6 125.6 122.6 122.9 740 90,797 122.70 109.6 109.5 112.2 109.5 109.7 828 109.60 -0.04%
2021-06-22 0 122.8 122.8 125.6 122.7 123.1 100 12,284 122.84 109.6 109.6 112.2 109.6 109.9 112 109.72 0.08%
2021-06-21 0 122.7 122.5 125.6 122.5 123.4 12,860 1,579,651 122.83 109.6 109.4 112.2 109.4 110.2 14,397 109.72 -0.57%
2021-06-18 0 123.4 123.4 125.6 123.2 123.6 3,820 471,050 123.31 110.2 110.2 112.2 110.0 110.4 4,277 110.15 -0.40%
2021-06-17 0 123.9 123.8 125.6 123.8 123.9 500 61,919 123.84 110.6 110.6 112.2 110.5 110.6 560 110.62 -0.24%
2021-06-16 0 124.2 124.2 125.6 123.7 124.4 1,040 129,331 124.36 110.9 110.9 112.2 110.5 111.1 1,164 111.08 -0.04%
2021-06-15 0 124.2 124.2 125.6 123.6 124.5 1,260 156,575 124.27 110.9 110.9 112.2 110.4 111.2 1,411 111.00 -0.28%
2021-06-11 0 124.6 124.6 125.6 124.2 124.6 1,480 184,259 124.50 111.3 111.3 112.2 110.9 111.3 1,657 111.21 0.20%
2021-06-10 0 124.3 124.3 124.6 124.3 124.3 60 7,458 124.30 111.0 111.0 111.3 111.0 111.0 67 111.03 0.32%
2021-06-09 0 123.9 123.9 125.3 123.9 124.3 1,060 131,549 124.10 110.7 110.7 111.9 110.6 111.0 1,187 110.85 -0.16%
2021-06-08 0 124.1 124.1 124.5 124.1 124.6 1,400 174,360 124.54 110.9 110.9 111.2 110.9 111.3 1,567 111.25 -0.12%
2021-06-07 0 124.3 124.0 125.6 124.0 124.5 440 54,729 124.38 111.0 110.7 112.2 110.7 111.2 493 111.10 -0.28%
2021-06-04 0 124.6 124.2 124.6 124.1 124.6 3,140 391,195 124.58 111.3 110.9 111.3 110.8 111.3 3,515 111.28 0.16%
2021-06-03 0 124.4 124.4 124.7 124.4 124.9 1,480 184,509 124.67 111.1 111.1 111.4 111.1 111.5 1,657 111.36 -0.28%
2021-06-02 0 124.8 124.6 124.8 124.5 125.0 780 97,380 124.85 111.4 111.3 111.5 111.2 111.7 873 111.52 -0.20%
2021-06-01 0 125.0 124.0 125.6 125.0 125.3 2,660 332,550 125.02 111.7 110.8 112.2 111.7 111.9 2,978 111.67 0.04%
2021-05-31 0 125.0 124.6 125.1 124.7 125.1 860 107,368 124.85 111.6 111.3 111.7 111.3 111.7 963 111.52 0.08%
2021-05-28 0 124.9 124.6 124.9 124.8 124.9 580 72,405 124.84 111.5 111.3 111.6 111.5 111.5 649 111.51 0.04%
2021-05-27 0 124.8 124.5 124.9 124.3 124.9 500 62,395 124.79 111.5 111.2 111.6 111.0 111.6 560 111.47 0.20%
2021-05-26 0 124.6 124.2 125.0 124.3 124.6 640 79,682 124.50 111.3 110.9 111.7 111.0 111.3 716 111.21 0.40%
2021-05-25 0 124.1 124.0 124.3 123.8 124.3 140 17,376 124.11 110.8 110.8 111.0 110.5 111.0 157 110.86 0.20%
2021-05-24 0 123.8 123.8 125.0 123.6 123.9 620 76,744 123.78 110.6 110.6 111.7 110.4 110.7 694 110.57 0.00%
2021-05-21 0 123.8 123.7 125.0 123.2 123.8 3,160 391,053 123.75 110.6 110.4 111.7 110.0 110.6 3,538 110.54 0.24%
2021-05-20 0 123.5 123.1 125.0 123.4 123.8 2,360 291,350 123.45 110.3 110.0 111.7 110.2 110.5 2,642 110.27 0.04%
2021-05-18 0 123.5 123.5 125.0 123.5 123.5 1,260 155,547 123.45 110.3 110.3 111.7 110.3 110.3 1,411 110.27 0.04%
2021-05-17 0 123.4 123.0 125.0 122.8 123.5 660 81,241 123.09 110.2 109.9 111.7 109.6 110.3 739 109.95 0.12%
2021-05-14 0 123.3 122.7 125.0 122.7 123.3 540 66,459 123.07 110.1 109.6 111.7 109.6 110.1 605 109.93 0.37%
2021-05-13 0 122.8 122.8 123.1 122.6 123.1 160 19,630 122.69 109.7 109.7 110.0 109.5 110.0 179 109.59 -0.20%
2021-05-12 0 123.1 123.1 125.0 123.1 123.7 3,160 390,681 123.63 109.9 109.9 111.7 109.9 110.5 3,538 110.43 -0.36%
2021-05-11 0 123.5 123.2 123.5 123.1 123.7 260 32,117 123.53 110.3 110.0 110.3 109.9 110.5 291 110.34 0.41%
2021-05-10 0 123.0 123.0 125.0 123.0 123.7 1,600 197,066 123.17 109.9 109.8 111.7 109.8 110.4 1,791 110.02 0.08%
2021-05-07 0 122.9 122.4 125.0 122.3 123.0 2,040 250,137 122.62 109.8 109.3 111.7 109.2 109.8 2,284 109.52 0.49%
2021-05-06 0 122.3 121.9 122.3 121.9 122.3 300 36,672 122.24 109.2 108.9 109.2 108.8 109.2 336 109.19 0.04%
2021-05-05 0 122.3 121.9 122.3 121.8 122.3 1,180 144,199 122.20 109.2 108.9 109.2 108.8 109.2 1,321 109.16 0.00%
2021-05-04 0 122.3 121.9 122.3 122.3 122.5 940 114,935 122.27 109.2 108.8 109.2 109.2 109.4 1,052 109.22 -0.08%
2021-05-03 0 122.4 122.0 122.5 121.8 122.6 1,980 242,212 122.33 109.3 109.0 109.4 108.8 109.5 2,217 109.27 0.29%
2021-04-30 0 122.0 122.0 122.6 121.9 122.6 1,880 230,220 122.46 109.0 109.0 109.5 108.9 109.5 2,105 109.38 -0.41%
2021-04-29 0 122.5 122.0 125.0 121.9 122.6 1,700 207,911 122.30 109.4 109.0 111.7 108.8 109.5 1,903 109.24 0.29%
2021-04-28 0 122.2 121.5 125.0 121.5 122.3 31,100 3,795,428 122.04 109.1 108.5 111.7 108.5 109.2 34,817 109.01 0.04%
2021-04-27 0 122.1 122.1 125.0 121.3 122.2 1,700 207,650 122.15 109.1 109.1 111.7 108.3 109.2 1,903 109.11 -0.04%
2021-04-26 0 122.2 121.5 125.0 121.5 122.2 1,280 156,220 122.05 109.1 108.5 111.7 108.5 109.2 1,433 109.02 0.53%
2021-04-23 0 121.5 121.2 125.0 121.5 122.0 1,220 148,464 121.69 108.5 108.3 111.7 108.5 109.0 1,366 108.70 -0.49%
2021-04-22 0 122.1 121.6 122.1 122.1 122.1 640 78,144 122.10 109.1 108.6 109.1 109.1 109.1 716 109.06 -0.37%
2021-04-21 0 122.6 122.6 125.0 122.4 123.0 5,580 683,061 122.41 109.5 109.5 111.7 109.3 109.8 6,247 109.34 -0.37%
2021-04-20 0 123.0 122.5 125.0 122.5 123.0 3,240 397,520 122.69 109.9 109.4 111.7 109.4 109.9 3,627 109.59 0.70%
2021-04-19 0 122.2 122.0 125.0 122.0 122.3 1,960 239,474 122.18 109.1 109.0 111.7 108.9 109.2 2,194 109.14 0.16%
2021-04-16 0 122.0 120.9 122.0 121.4 122.0 1,700 207,017 121.77 108.9 108.0 108.9 108.4 109.0 1,903 108.77 0.16%
2021-04-15 0 121.8 120.9 122.0 121.5 122.0 1,480 180,240 121.78 108.8 108.0 108.9 108.5 108.9 1,657 108.78 -0.08%
2021-04-14 0 121.9 121.5 121.9 121.5 122.0 2,780 338,851 121.89 108.8 108.5 108.9 108.5 108.9 3,112 108.88 0.08%
2021-04-13 0 121.8 121.5 121.8 121.2 121.9 10,260 1,247,854 121.62 108.8 108.5 108.8 108.2 108.8 11,486 108.64 0.62%
2021-04-12 0 121.0 121.0 121.7 121.0 121.8 10,640 1,292,329 121.46 108.1 108.1 108.7 108.0 108.8 11,912 108.49 -0.04%
2021-04-09 0 121.1 120.9 121.1 120.9 121.1 220 26,628 121.04 108.1 108.0 108.2 108.0 108.1 246 108.11 -0.21%
2021-04-08 0 121.3 121.2 121.3 121.3 121.3 1,760 213,488 121.30 108.3 108.2 108.3 108.3 108.3 1,970 108.35 -0.29%
2021-04-07 0 121.7 121.0 125.0 121.4 121.8 2,480 301,780 121.69 108.7 108.1 111.7 108.4 108.8 2,776 108.69 0.54%
2021-04-01 0 121.0 120.6 121.3 120.6 121.0 80 9,656 120.70 108.1 107.7 108.3 107.7 108.1 90 107.81 0.17%
2021-03-31 0 120.8 120.8 121.3 120.6 121.3 1,200 144,830 120.69 107.9 107.9 108.3 107.7 108.3 1,343 107.81 -0.12%
2021-03-30 0 121.0 120.5 121.3 120.4 121.2 2,420 291,713 120.54 108.0 107.6 108.3 107.5 108.2 2,709 107.67 -0.04%
2021-03-29 0 121.0 121.0 121.3 121.0 121.5 1,320 160,004 121.22 108.1 108.1 108.3 108.1 108.5 1,478 108.27 -0.37%
2021-03-26 0 121.5 121.3 121.5 121.3 121.5 1,120 135,968 121.40 108.5 108.3 108.5 108.3 108.5 1,254 108.44 0.16%
2021-03-25 0 121.3 121.3 125.0 121.3 121.4 1,340 162,680 121.40 108.3 108.3 111.7 108.3 108.4 1,500 108.44 -0.41%
2021-03-24 0 121.8 121.4 125.0 121.8 121.8 2,960 360,518 121.80 108.8 108.4 111.7 108.8 108.8 3,314 108.79 -0.08%
2021-03-23 0 121.9 121.0 121.9 121.9 121.9 160 19,504 121.90 108.8 108.1 108.8 108.9 108.9 179 108.89 0.08%
2021-03-22 0 121.8 121.5 122.0 121.8 122.0 160 19,503 121.89 108.8 108.5 109.0 108.8 108.9 179 108.88 -0.04%
2021-03-19 0 121.8 121.6 121.8 - - 0 0 - 108.8 108.6 108.8 - - 0 - 0.00%
2021-03-18 0 121.8 121.5 122.0 121.8 122.0 1,140 139,008 121.94 108.8 108.5 109.0 108.8 108.9 1,276 108.92 0.25%
2021-03-17 0 121.5 121.5 121.8 121.5 121.5 180 21,862 121.46 108.5 108.5 108.8 108.5 108.5 202 108.49 0.00%
2021-03-16 0 121.5 121.5 121.8 121.3 121.5 5,980 726,292 121.45 108.5 108.5 108.8 108.3 108.5 6,695 108.49 0.04%
2021-03-15 0 121.5 121.1 121.5 - - 0 0 - 108.5 108.2 108.5 - - 0 - -0.12%
2021-03-12 0 121.6 120.9 121.8 - - 0 0 - 108.6 108.0 108.8 - - 0 - 0.00%
2021-03-11 0 121.6 121.3 121.6 121.6 121.6 300 36,480 121.60 108.6 108.3 108.6 108.6 108.6 336 108.62 0.29%
2021-03-10 0 121.3 121.3 122.0 121.3 121.4 460 55,785 121.27 108.3 108.3 109.0 108.3 108.4 515 108.32 0.37%
2021-03-09 0 120.8 120.7 120.9 120.7 121.1 1,480 178,752 120.78 107.9 107.8 108.0 107.8 108.1 1,657 107.88 -0.37%
2021-03-08 0 121.3 121.1 121.6 121.2 121.6 2,440 295,847 121.25 108.3 108.2 108.6 108.3 108.6 2,732 108.30 -0.57%
2021-03-05 0 122.0 121.5 122.0 - - 0 0 - 108.9 108.5 109.0 - - 0 - 0.00%
2021-03-04 0 122.0 121.5 122.0 121.4 122.0 2,100 255,579 121.70 108.9 108.5 109.0 108.4 109.0 2,351 108.71 -0.04%
2021-03-03 0 122.0 121.6 122.0 121.6 122.0 640 78,064 121.98 109.0 108.6 109.0 108.6 109.0 716 108.95 0.29%
2021-03-02 0 121.7 121.7 122.0 - - 0 0 - 108.7 108.7 109.0 - - 0 - 0.00%
2021-03-01 0 121.7 121.7 122.0 121.6 122.0 1,160 141,303 121.81 108.7 108.7 109.0 108.6 109.0 1,299 108.81 -0.04%
2021-02-26 0 121.7 121.6 122.3 121.6 122.3 800 97,738 122.17 108.7 108.6 109.2 108.6 109.2 896 109.13 -0.49%
2021-02-25 0 122.3 121.6 122.3 121.6 122.3 7,220 879,603 121.83 109.2 108.6 109.2 108.6 109.2 8,083 108.82 0.33%
2021-02-24 0 121.9 121.6 121.9 - - 0 0 - 108.9 108.6 108.9 - - 0 - 0.00%
2021-02-23 0 121.9 121.8 121.9 121.8 122.0 1,400 170,678 121.91 108.9 108.8 108.9 108.8 109.0 1,567 108.90 0.21%
2021-02-22 0 121.7 121.7 - 121.5 121.5 100 12,145 121.45 108.7 108.7 - 108.5 108.5 112 108.48 -0.41%
2021-02-19 0 122.2 121.7 - 121.5 122.2 6,880 838,871 121.93 109.1 108.7 - 108.5 109.1 7,702 108.91 0.21%
2021-02-18 0 121.9 121.6 123.3 121.9 122.2 1,500 183,102 122.07 108.9 108.6 110.1 108.9 109.2 1,679 109.04 -0.29%
2021-02-17 0 122.3 122.0 - 122.3 122.4 2,540 310,818 122.37 109.2 109.0 - 109.2 109.3 2,844 109.30 -0.37%
2021-02-16 0 122.7 122.5 - 122.4 122.7 6,440 789,568 122.60 109.6 109.4 - 109.3 109.6 7,210 109.51 0.29%
2021-02-11 0 122.4 120.5 - 122.4 122.4 100 12,235 122.35 109.3 107.6 - 109.3 109.3 112 109.29 0.29%
2021-02-10 0 122.0 120.5 - 122.0 122.0 1,740 212,280 122.00 109.0 107.6 - 109.0 109.0 1,948 108.97 0.33%
2021-02-09 0 121.6 120.5 122.2 - - 0 0 - 108.6 107.6 109.2 - - 0 - 0.12%
2021-02-08 0 121.5 121.4 - 121.5 121.6 1,900 230,859 121.50 108.5 108.4 - 108.5 108.6 2,127 108.53 -0.04%
2021-02-05 0 121.5 121.0 - 121.5 121.5 500 60,750 121.50 108.5 108.1 - 108.5 108.5 560 108.53 -0.16%
2021-02-04 0 121.7 121.5 122.0 121.7 122.0 1,420 172,990 121.82 108.7 108.5 109.0 108.7 109.0 1,590 108.82 -0.25%
2021-02-03 0 122.0 121.5 - 122.1 122.1 40 4,882 122.05 109.0 108.5 - 109.0 109.0 45 109.02 -0.08%
2021-02-02 0 122.1 121.6 - 122.0 122.1 2,440 297,684 122.00 109.1 108.6 - 109.0 109.1 2,732 108.98 0.45%
2021-02-01 0 121.6 121.5 - 121.5 122.2 1,100 133,784 121.62 108.6 108.5 - 108.5 109.1 1,231 108.64 0.21%
2021-01-29 0 121.3 121.3 - 121.3 121.3 4,000 485,200 121.30 108.3 108.3 - 108.3 108.3 4,478 108.35 0.00%
2021-01-28 0 121.3 121.3 121.6 121.0 121.4 3,480 421,780 121.20 108.3 108.3 108.6 108.1 108.4 3,896 108.26 -0.25%
2021-01-27 0 121.6 121.6 122.1 - - 0 0 - 108.6 108.6 109.0 - - 0 - 0.00%
2021-01-26 0 121.6 121.2 122.5 121.4 121.7 2,620 318,438 121.54 108.6 108.3 109.4 108.4 108.7 2,933 108.56 0.08%
2021-01-25 0 121.5 121.5 122.5 121.5 122.4 7,920 964,756 121.81 108.5 108.5 109.4 108.5 109.3 8,867 108.81 -0.86%
2021-01-22 0 122.6 121.7 - 121.7 122.6 13,040 1,591,121 122.02 109.5 108.7 - 108.7 109.5 14,599 108.99 -0.12%
2021-01-21 0 122.7 122.7 - 122.7 122.7 700 85,880 122.69 109.6 109.6 - 109.6 109.6 784 109.59 -0.41%
2021-01-20 0 123.2 122.9 123.2 - - 0 0 - 110.0 109.8 110.0 - - 0 - 0.00%
2021-01-19 0 123.2 122.5 - 122.5 123.3 1,680 206,655 123.01 110.0 109.4 - 109.4 110.1 1,881 109.88 0.12%
2021-01-18 0 123.1 123.1 125.7 122.8 123.1 1,040 127,795 122.88 109.9 109.9 112.3 109.7 109.9 1,164 109.76 -0.12%
2021-01-15 0 123.2 123.2 123.5 123.2 123.4 300 37,000 123.33 110.0 110.0 110.3 110.0 110.2 336 110.17 -0.16%
2021-01-14 0 123.4 123.3 125.9 123.4 123.4 200 24,680 123.40 110.2 110.1 112.5 110.2 110.2 224 110.23 0.00%
2021-01-13 0 123.4 123.4 123.7 123.4 123.6 4,580 565,972 123.57 110.2 110.2 110.4 110.2 110.4 5,127 110.38 0.16%
2021-01-12 0 123.2 123.0 123.2 122.8 123.2 3,780 464,762 122.95 110.0 109.9 110.0 109.7 110.0 4,232 109.83 0.33%
2021-01-11 0 122.8 122.6 122.8 122.6 123.1 10,900 1,339,139 122.86 109.7 109.5 109.7 109.5 110.0 12,203 109.74 -0.32%
2021-01-08 0 123.2 122.8 123.2 123.1 123.3 1,740 214,335 123.18 110.0 109.7 110.0 110.0 110.1 1,948 110.03 0.00%
2021-01-07 0 123.2 123.2 125.7 123.2 123.5 140 17,260 123.29 110.0 110.0 112.3 110.0 110.3 157 110.12 0.00%
2021-01-06 0 123.2 123.2 125.8 123.0 123.0 20 2,460 123.00 110.0 110.0 112.3 109.9 109.9 22 109.87 -0.04%
2021-01-05 0 123.3 122.0 125.2 123.0 123.7 5,000 616,544 123.31 110.1 109.0 111.8 109.9 110.5 5,598 110.14 0.45%
2021-01-04 0 122.7 122.7 123.1 122.7 122.7 660 80,952 122.65 109.6 109.6 110.0 109.6 109.6 739 109.56 -0.24%
2020-12-31 0 123.0 121.4 123.5 123.0 123.0 360 44,280 123.00 109.9 108.4 110.3 109.9 109.9 403 109.87 0.65%
2020-12-30 0 122.2 121.8 122.2 122.2 122.2 40 4,888 122.20 109.2 108.8 109.2 109.2 109.2 45 109.15 0.45%
2020-12-29 0 121.7 121.5 122.1 121.5 121.7 160 19,446 121.54 108.7 108.5 109.1 108.5 108.7 179 108.56 0.08%
2020-12-28 0 121.6 121.6 122.1 121.6 121.6 500 60,775 121.55 108.6 108.6 109.1 108.6 108.6 560 108.57 -0.45%
2020-12-24 0 122.1 121.4 122.1 121.3 122.1 780 94,955 121.74 109.1 108.4 109.1 108.3 109.1 873 108.74 0.62%
2020-12-23 0 121.4 120.8 123.9 - - 0 0 - 108.4 107.9 110.6 - - 0 - 0.00%
2020-12-22 0 121.4 121.3 123.5 121.4 121.4 240 29,124 121.35 108.4 108.3 110.3 108.4 108.4 269 108.39 0.29%
2020-12-21 0 121.0 120.8 123.5 121.0 121.6 880 106,780 121.34 108.1 107.9 110.3 108.1 108.6 985 108.39 0.00%
2020-12-18 0 121.0 120.9 123.9 121.0 121.4 1,240 150,124 121.07 108.1 107.9 110.6 108.1 108.4 1,388 108.14 -0.29%
2020-12-17 0 121.4 120.5 121.4 121.0 121.4 800 96,930 121.16 108.4 107.6 108.4 108.1 108.4 896 108.23 0.41%
2020-12-16 0 120.9 120.6 123.1 120.8 120.8 100 12,080 120.80 107.9 107.7 109.9 107.9 107.9 112 107.90 0.25%
2020-12-15 0 120.6 120.6 120.9 120.5 120.6 200 24,108 120.54 107.7 107.7 107.9 107.6 107.7 224 107.67 -0.37%
2020-12-14 0 121.0 120.6 121.0 121.0 121.0 1,180 142,780 121.00 108.1 107.7 108.1 108.1 108.1 1,321 108.08 0.00%
2020-12-11 0 121.0 120.7 121.0 121.0 121.5 1,040 125,858 121.02 108.1 107.8 108.1 108.1 108.5 1,164 108.10 -0.17%
2020-12-10 0 121.2 120.5 121.3 - - 0 0 - 108.3 107.6 108.3 - - 0 - -0.08%
2020-12-09 0 121.3 120.5 121.3 121.0 121.4 1,800 217,870 121.04 108.3 107.6 108.3 108.1 108.4 2,015 108.12 0.62%
2020-12-08 0 120.6 120.5 120.8 - - 0 0 - 107.7 107.6 107.9 - - 0 - 0.08%
2020-12-07 0 120.5 120.5 121.3 120.5 121.4 2,060 248,173 120.47 107.6 107.6 108.3 107.6 108.4 2,306 107.61 -0.45%
2020-12-04 0 121.0 120.0 121.0 120.8 121.3 1,060 128,050 120.80 108.1 107.2 108.1 107.9 108.3 1,187 107.90 0.67%
2020-12-03 0 120.2 119.0 120.5 119.8 120.5 1,660 199,439 120.14 107.4 106.3 107.6 107.0 107.6 1,858 107.32 -0.25%
2020-12-02 0 120.5 120.0 120.5 120.5 120.5 500 60,250 120.50 107.6 107.1 107.6 107.6 107.6 560 107.63 0.00%
2020-12-01 0 120.5 119.9 120.5 119.4 120.8 3,020 363,122 120.24 107.6 107.1 107.6 106.6 107.9 3,381 107.40 1.09%
2020-11-30 0 119.2 119.2 119.8 - - 0 0 - 106.5 106.5 107.0 - - 0 - 0.04%
2020-11-27 0 119.2 119.2 120.0 119.1 119.7 700 83,407 119.15 106.4 106.4 107.2 106.4 106.9 784 106.43 -0.46%
2020-11-26 0 119.7 119.4 119.7 119.8 119.8 500 59,875 119.75 106.9 106.7 106.9 107.0 107.0 560 106.96 0.63%
2020-11-25 0 119.0 118.8 119.5 119.0 119.0 100 11,895 118.95 106.3 106.1 106.7 106.3 106.3 112 106.25 0.04%
2020-11-24 0 118.9 118.9 119.5 118.9 119.2 3,120 371,226 118.98 106.2 106.2 106.7 106.2 106.5 3,493 106.28 -0.50%
2020-11-23 0 119.5 119.3 119.5 119.5 119.5 420 50,190 119.50 106.7 106.6 106.7 106.7 106.7 470 106.74 0.13%
2020-11-20 0 119.4 118.0 - - - 0 0 - 106.6 105.4 - - - 0 - 0.00%
2020-11-19 0 119.4 118.9 - 119.6 119.6 220 26,312 119.60 106.6 106.2 - 106.8 106.8 246 106.83 -0.17%
2020-11-18 0 119.6 119.4 - 119.3 119.6 2,000 238,850 119.43 106.8 106.7 - 106.6 106.8 2,239 106.67 0.38%
2020-11-17 0 119.1 119.1 - - - 0 0 - 106.4 106.4 - - - 0 - 0.08%
2020-11-16 0 119.0 118.0 - 119.0 119.5 1,320 157,449 119.28 106.3 105.4 - 106.3 106.7 1,478 106.54 0.25%
2020-11-13 0 118.7 118.7 - 118.7 118.8 1,300 154,422 118.79 106.0 106.0 - 106.0 106.1 1,455 106.10 0.00%
2020-11-12 0 118.7 118.2 118.9 118.1 118.8 2,720 321,180 118.08 106.0 105.5 106.2 105.4 106.1 3,045 105.47 -0.13%
2020-11-11 0 118.9 118.9 - 118.8 118.9 1,400 166,290 118.78 106.2 106.2 - 106.1 106.2 1,567 106.10 -0.21%
2020-11-10 0 119.1 119.1 124.6 119.0 119.1 1,800 214,280 119.04 106.4 106.3 111.3 106.3 106.4 2,015 106.33 -0.42%
2020-11-09 0 119.6 118.5 120.0 119.5 119.6 3,220 384,882 119.53 106.8 105.8 107.2 106.7 106.8 3,605 106.77 0.08%
2020-11-06 0 119.5 118.7 - 118.7 119.5 6,180 734,910 118.92 106.7 106.0 - 106.0 106.7 6,919 106.22 0.42%
2020-11-05 0 119.0 118.0 119.0 118.6 119.0 6,260 744,357 118.91 106.3 105.4 106.3 105.9 106.3 7,008 106.21 1.28%
2020-11-04 0 117.5 117.5 - 117.5 117.8 5,960 701,253 117.66 105.0 105.0 - 105.0 105.2 6,672 105.10 -0.25%
2020-11-03 0 117.8 117.8 118.5 - - 0 0 - 105.2 105.2 105.8 - - 0 - 0.21%
2020-11-02 0 117.6 117.4 117.6 117.6 117.6 160 18,813 117.58 105.0 104.9 105.0 105.0 105.0 179 105.03 -0.04%
2020-10-30 0 117.6 117.0 117.6 117.6 117.6 900 105,840 117.60 105.0 104.5 105.0 105.0 105.0 1,008 105.04 0.17%
2020-10-29 0 117.4 116.5 119.9 117.4 117.4 200 23,536 117.68 104.9 104.1 107.1 104.9 104.9 224 105.12 0.00%
2020-10-28 0 117.4 117.4 118.3 117.4 117.4 1,600 187,790 117.37 104.9 104.9 105.7 104.8 104.9 1,791 104.84 -0.09%
2020-10-27 0 117.5 117.0 117.5 117.5 117.5 800 94,000 117.50 105.0 104.5 105.0 105.0 105.0 896 104.95 -0.68%
2020-10-23 0 118.3 117.8 - 118.3 118.3 2,280 269,718 118.30 105.7 105.2 - 105.6 105.7 2,553 105.67 0.04%
2020-10-22 0 118.3 118.3 118.5 117.7 118.5 10,160 1,196,724 117.79 105.6 105.6 105.8 105.1 105.8 11,374 105.21 -0.63%
2020-10-21 0 119.0 119.0 119.8 119.0 119.0 400 47,600 119.00 106.3 106.3 107.0 106.3 106.3 448 106.29 -0.04%
2020-10-20 0 119.1 118.0 - 118.0 119.1 1,740 206,164 118.49 106.3 105.4 - 105.4 106.3 1,948 105.83 1.10%
2020-10-19 0 117.8 117.8 118.0 117.7 118.0 1,200 141,358 117.80 105.2 105.2 105.4 105.1 105.4 1,343 105.22 -0.04%
2020-10-16 0 117.8 117.2 117.8 117.8 117.8 120 14,136 117.80 105.2 104.7 105.2 105.2 105.2 134 105.22 0.00%
2020-10-15 0 117.8 117.2 118.7 117.8 117.8 700 82,460 117.80 105.2 104.7 106.0 105.2 105.2 784 105.22 0.00%
2020-10-14 0 117.8 116.9 117.9 118.0 118.0 20 2,360 118.00 105.2 104.4 105.3 105.4 105.4 22 105.40 -0.17%
2020-10-12 0 118.0 117.1 118.1 - - 0 0 - 105.4 104.6 105.4 - - 0 - 0.00%
2020-10-09 0 118.0 117.6 118.3 117.5 118.3 2,480 292,637 118.00 105.4 105.0 105.7 105.0 105.7 2,776 105.40 0.34%
2020-10-08 0 117.6 117.0 118.0 117.0 117.6 260 30,564 117.55 105.0 104.5 105.4 104.5 105.0 291 105.00 0.17%
2020-10-07 0 117.4 117.4 117.7 117.0 117.8 5,280 619,667 117.36 104.9 104.9 105.1 104.5 105.2 5,911 104.83 -0.51%
2020-10-06 0 118.0 117.4 118.0 117.2 118.1 2,460 289,521 117.69 105.4 104.9 105.4 104.7 105.5 2,754 105.13 0.85%
2020-10-05 0 117.0 117.0 117.4 116.6 117.5 2,580 302,040 117.07 104.5 104.5 104.9 104.2 105.0 2,888 104.57 0.86%
2020-09-30 0 116.0 116.0 116.0 115.9 116.0 6,040 700,329 115.95 103.6 103.6 103.6 103.5 103.6 6,762 103.57 0.26%
2020-09-29 0 115.7 115.6 115.9 115.7 116.0 40 4,634 115.85 103.3 103.3 103.5 103.3 103.6 45 103.48 -0.43%
2020-09-28 0 116.2 115.6 116.3 116.2 116.4 920 106,973 116.28 103.8 103.3 103.8 103.8 104.0 1,030 103.86 -0.30%
2020-09-25 0 116.6 116.1 116.6 116.6 116.6 500 58,275 116.55 104.1 103.7 104.1 104.1 104.1 560 104.11 0.17%
2020-09-24 0 116.4 116.1 116.4 - - 0 0 - 103.9 103.7 104.0 - - 0 - -0.26%
2020-09-23 0 116.7 116.5 116.7 116.7 117.0 480 56,064 116.80 104.2 104.0 104.2 104.2 104.5 537 104.33 -0.21%
2020-09-22 0 116.9 116.5 116.9 117.2 117.2 100 11,720 117.20 104.4 104.1 104.4 104.7 104.7 112 104.69 0.21%
2020-09-21 0 116.7 116.7 117.5 116.7 116.8 1,000 116,700 116.70 104.2 104.2 105.0 104.2 104.3 1,120 104.24 -0.30%
2020-09-18 0 117.0 116.5 117.0 117.0 117.3 1,320 154,717 117.21 104.5 104.1 104.5 104.5 104.8 1,478 104.70 0.21%
2020-09-17 0 116.8 116.8 117.2 116.6 117.3 3,800 444,075 116.86 104.3 104.3 104.7 104.1 104.8 4,254 104.38 -0.04%
2020-09-16 0 116.8 116.5 117.3 116.7 117.4 880 102,840 116.86 104.3 104.1 104.8 104.2 104.8 985 104.39 0.26%
2020-09-15 0 116.5 116.3 118.4 116.0 116.5 960 111,684 116.34 104.1 103.8 105.8 103.6 104.1 1,075 103.92 0.47%
2020-09-14 0 116.0 115.8 116.0 - - 0 0 - 103.6 103.4 103.6 - - 0 - 0.00%
2020-09-11 0 116.0 115.7 116.0 115.7 116.0 420 48,599 115.71 103.6 103.3 103.6 103.3 103.6 470 103.36 0.26%
2020-09-10 0 115.7 115.5 116.0 115.4 115.7 1,980 228,847 115.58 103.3 103.2 103.6 103.0 103.3 2,217 103.24 0.52%
2020-09-09 0 115.1 115.0 115.5 115.0 115.1 420 48,310 115.02 102.8 102.7 103.2 102.7 102.8 470 102.74 -0.13%
2020-09-08 0 115.2 115.2 115.5 115.2 115.2 300 34,560 115.20 102.9 102.9 103.2 102.9 102.9 336 102.90 -0.39%
2020-09-07 0 115.7 115.2 115.7 115.6 115.7 920 106,378 115.63 103.3 102.9 103.3 103.3 103.3 1,030 103.28 0.00%
2020-09-04 0 115.7 115.2 115.7 115.7 115.8 580 67,116 115.72 103.3 102.9 103.3 103.3 103.4 649 103.36 -0.22%
2020-09-03 0 115.9 115.6 115.9 - - 0 0 - 103.5 103.3 103.5 - - 0 - 0.00%
2020-09-02 0 115.9 115.9 116.5 115.5 116.0 1,220 141,399 115.90 103.5 103.5 104.1 103.1 103.6 1,366 103.53 -0.47%
2020-09-01 0 116.5 115.1 116.5 115.6 116.5 840 97,549 116.13 104.0 102.8 104.0 103.3 104.0 940 103.73 1.17%
2020-08-31 0 115.1 114.9 115.5 115.0 115.1 460 52,902 115.00 102.8 102.6 103.2 102.7 102.8 515 102.73 -0.09%
2020-08-28 0 115.2 114.8 - 115.2 115.2 500 57,600 115.20 102.9 102.5 - 102.9 102.9 560 102.90 0.04%
2020-08-27 0 115.2 114.3 115.2 114.7 115.2 1,040 119,736 115.13 102.9 102.1 102.9 102.4 102.9 1,164 102.84 0.44%
2020-08-26 0 114.7 114.6 115.2 114.5 115.0 2,200 252,705 114.87 102.4 102.3 102.9 102.3 102.7 2,463 102.60 -0.22%
2020-08-25 0 114.9 114.5 115.0 114.9 114.9 300 34,470 114.90 102.6 102.3 102.7 102.6 102.6 336 102.63 0.00%
2020-08-24 0 114.9 114.5 114.9 114.9 114.9 200 22,980 114.90 102.6 102.3 102.6 102.6 102.6 224 102.63 0.00%
2020-08-21 0 114.9 114.6 115.0 114.9 114.9 980 112,602 114.90 102.6 102.3 102.7 102.6 102.6 1,097 102.63 0.35%
2020-08-20 0 114.5 114.5 114.9 114.5 114.8 1,400 160,450 114.61 102.3 102.3 102.6 102.3 102.5 1,567 102.37 -0.26%
2020-08-19 0 114.8 114.2 114.8 - - 0 0 - 102.5 102.0 102.5 - - 0 - -0.09%
2020-08-18 0 114.9 114.2 114.9 114.5 114.9 3,200 366,800 114.63 102.6 102.0 102.6 102.3 102.6 3,582 102.39 0.35%
2020-08-17 0 114.5 113.4 114.9 114.4 114.5 4,560 522,090 114.49 102.3 101.3 102.6 102.1 102.3 5,105 102.27 0.00%
2020-08-14 0 114.5 114.3 114.5 114.5 114.6 3,820 437,417 114.51 102.3 102.1 102.3 102.3 102.3 4,277 102.28 0.00%
2020-08-13 0 114.5 114.2 114.5 114.2 114.5 4,140 473,670 114.41 102.3 102.0 102.3 102.0 102.3 4,635 102.20 0.00%
2020-08-12 0 114.5 113.9 114.5 114.1 114.5 2,000 228,520 114.26 102.3 101.7 102.3 101.9 102.3 2,239 102.06 0.00%
2020-08-11 0 114.5 114.1 114.5 114.2 114.6 1,220 139,331 114.21 102.3 101.9 102.3 102.0 102.3 1,366 102.01 0.35%
2020-08-10 0 114.1 113.6 114.1 114.1 114.1 1,000 114,100 114.10 101.9 101.5 101.9 101.9 101.9 1,120 101.92 0.22%
2020-08-07 0 113.9 113.8 114.5 113.8 114.0 2,520 286,886 113.84 101.7 101.7 102.2 101.7 101.8 2,821 101.69 -0.65%
2020-08-06 0 114.6 113.8 114.6 114.1 114.6 6,460 739,951 114.54 102.4 101.7 102.4 101.9 102.4 7,232 102.31 0.09%
2020-08-05 0 114.5 113.8 114.5 113.8 114.6 5,880 670,034 113.95 102.3 101.7 102.3 101.6 102.3 6,583 101.79 0.84%
2020-08-04 0 113.6 113.6 114.0 113.5 113.6 1,960 222,551 113.55 101.4 101.4 101.8 101.3 101.5 2,194 101.42 -0.39%
2020-08-03 0 114.0 113.6 115.0 114.0 114.3 2,960 337,938 114.17 101.8 101.5 102.7 101.8 102.1 3,314 101.98 0.04%
2020-07-31 0 114.0 113.8 114.3 - - 0 0 - 101.8 101.7 102.1 - - 0 - 0.00%
2020-07-30 0 114.0 113.4 114.0 114.0 114.0 1,100 125,400 114.00 101.8 101.3 101.8 101.8 101.8 1,231 101.83 -0.04%
2020-07-29 0 114.0 113.4 114.0 114.0 114.0 500 57,000 114.00 101.8 101.3 101.8 101.8 101.8 560 101.83 0.00%
2020-07-28 0 114.0 114.0 114.8 114.0 114.4 820 93,627 114.18 101.8 101.8 102.5 101.8 102.1 918 101.99 -0.18%
2020-07-27 0 114.2 114.2 114.8 113.7 113.7 500 56,850 113.70 102.0 102.0 102.5 101.6 101.6 560 101.56 0.44%
2020-07-24 0 113.7 113.6 113.9 113.7 113.9 4,460 507,333 113.75 101.6 101.5 101.7 101.6 101.7 4,993 101.61 -0.09%
2020-07-23 0 113.8 113.8 114.8 113.8 113.9 3,560 405,125 113.80 101.7 101.7 102.5 101.6 101.7 3,986 101.65 -0.57%
2020-07-22 0 114.5 114.0 114.5 114.5 114.5 400 45,800 114.50 102.2 101.8 102.3 102.3 102.3 448 102.28 0.48%
2020-07-21 0 113.9 113.9 114.5 - - 0 0 - 101.7 101.7 102.3 - - 0 - 0.00%
2020-07-20 0 113.9 113.9 115.0 113.8 114.3 3,020 344,028 113.92 101.7 101.7 102.7 101.7 102.1 3,381 101.75 -0.61%
2020-07-17 0 114.6 114.6 115.0 - - 0 0 - 102.4 102.4 102.7 - - 0 - 0.04%
2020-07-16 0 114.6 114.6 115.0 - - 0 0 - 102.3 102.3 102.7 - - 0 - 0.09%
2020-07-15 0 114.5 114.3 115.0 114.5 114.5 300 34,335 114.45 102.2 102.1 102.7 102.2 102.2 336 102.23 0.44%
2020-07-14 0 114.0 113.9 114.3 114.0 114.2 2,920 333,079 114.07 101.8 101.7 102.1 101.8 102.0 3,269 101.89 -0.44%
2020-07-13 0 114.5 114.2 115.0 114.5 114.5 700 80,115 114.45 102.2 102.0 102.7 102.2 102.2 784 102.23 0.13%
2020-07-10 0 114.3 114.0 114.4 114.0 114.4 10,460 1,193,724 114.12 102.1 101.8 102.1 101.8 102.2 11,710 101.94 -0.22%
2020-07-09 0 114.6 114.4 115.0 114.2 114.6 1,320 151,084 114.46 102.3 102.2 102.7 102.0 102.3 1,478 102.24 0.04%
2020-07-08 0 114.5 114.2 114.5 114.5 114.5 500 57,250 114.50 102.3 102.0 102.3 102.3 102.3 560 102.28 0.26%
2020-07-07 0 114.2 114.2 114.5 114.0 114.2 1,620 184,912 114.14 102.0 102.0 102.3 101.8 102.0 1,814 101.96 0.00%
2020-07-06 0 114.2 114.0 114.2 113.9 114.5 5,220 595,263 114.04 102.0 101.8 102.0 101.7 102.3 5,844 101.86 0.04%
2020-07-03 0 114.2 114.2 114.6 114.1 114.1 3,580 408,478 114.10 102.0 102.0 102.4 101.9 101.9 4,008 101.92 0.04%
2020-07-02 0 114.1 114.0 114.1 114.0 114.1 1,500 171,100 114.07 101.9 101.8 101.9 101.8 101.9 1,679 101.89 -0.26%
2020-06-30 0 114.4 114.0 117.0 113.8 113.8 280 31,864 113.80 102.2 101.8 104.5 101.7 101.7 313 101.65 0.18%
2020-06-29 0 114.2 114.2 117.0 114.2 114.6 940 107,428 114.29 102.0 102.0 104.5 102.0 102.4 1,052 102.08 0.00%
2020-06-26 0 114.2 113.7 117.0 114.2 114.2 20 2,284 114.20 102.0 101.6 104.5 102.0 102.0 22 102.01 0.18%
2020-06-24 0 114.0 113.9 117.0 113.8 114.0 1,900 216,480 113.94 101.8 101.7 104.5 101.7 101.8 2,127 101.77 0.22%
2020-06-23 0 113.8 113.4 113.8 113.7 113.9 3,000 341,450 113.82 101.6 101.3 101.7 101.6 101.7 3,359 101.66 -0.22%
2020-06-22 0 114.0 114.2 117.0 - - 0 0 - 101.8 102.0 104.5 - - 0 - 0.09%
2020-06-19 0 113.9 113.9 117.0 113.9 114.3 400 45,630 114.08 101.7 101.7 104.5 101.7 102.1 448 101.90 0.04%
2020-06-18 0 113.9 113.9 114.0 113.8 114.0 2,000 227,670 113.84 101.7 101.7 101.8 101.7 101.8 2,239 101.68 -0.22%
2020-06-17 0 114.1 113.8 117.0 - - 0 0 - 101.9 101.7 104.5 - - 0 - 0.00%
2020-06-16 0 114.1 114.0 117.0 114.1 114.1 3,360 383,376 114.10 101.9 101.8 104.5 101.9 101.9 3,762 101.92 -0.04%
2020-06-15 0 114.2 114.2 114.4 113.4 113.4 300 34,005 113.35 102.0 102.0 102.2 101.2 101.2 336 101.25 0.09%
2020-06-12 0 114.1 114.0 117.0 113.3 113.3 60 6,798 113.30 101.9 101.8 104.5 101.2 101.2 67 101.20 -0.09%
2020-06-11 0 114.2 114.1 117.0 114.2 114.2 1,100 125,580 114.16 102.0 101.9 104.5 102.0 102.0 1,231 101.97 -0.04%
2020-06-10 0 114.2 114.0 114.2 114.2 114.2 1,220 139,324 114.20 102.0 101.8 102.0 102.0 102.0 1,366 102.01 0.00%
2020-06-09 0 114.2 113.7 117.0 113.9 114.2 500 57,040 114.08 102.0 101.6 104.5 101.7 102.0 560 101.90 0.40%
2020-06-08 0 113.8 113.7 117.0 113.5 113.5 80 9,080 113.50 101.6 101.5 104.5 101.4 101.4 90 101.38 0.00%
2020-06-05 0 113.8 113.8 117.0 113.3 113.3 420 47,586 113.30 101.6 101.6 104.5 101.2 101.2 470 101.20 0.40%
2020-06-04 0 113.3 113.3 114.0 113.3 113.6 3,540 401,719 113.48 101.2 101.2 101.8 101.2 101.5 3,963 101.36 -0.61%
2020-06-03 0 114.0 113.6 114.5 113.6 114.0 1,980 225,336 113.81 101.8 101.5 102.3 101.5 101.8 2,217 101.66 0.09%
2020-06-02 0 113.9 113.9 117.0 - - 0 0 - 101.7 101.7 104.5 - - 0 - 0.09%
2020-06-01 0 113.8 113.8 115.0 - - 0 0 - 101.7 101.7 102.7 - - 0 - 0.18%
2020-05-29 0 113.6 - 113.6 113.5 113.7 760 86,280 113.53 101.5 - 101.5 101.4 101.6 851 101.41 0.22%
2020-05-28 0 113.4 113.2 113.5 113.3 113.6 1,800 204,145 113.41 101.2 101.1 101.4 101.2 101.4 2,015 101.31 -0.22%
2020-05-27 0 113.6 113.6 117.0 113.6 113.9 1,220 138,677 113.67 101.5 101.5 104.5 101.5 101.7 1,366 101.53 -0.57%
2020-05-26 0 114.3 114.3 117.0 114.3 114.4 940 107,513 114.38 102.1 102.1 104.5 102.1 102.2 1,052 102.16 -0.17%
2020-05-25 0 114.5 114.0 117.0 114.5 114.6 500 57,235 114.47 102.2 101.8 104.5 102.2 102.3 560 102.25 -0.04%
2020-05-22 0 114.5 - 117.0 114.5 114.8 1,580 181,117 114.63 102.3 - 104.5 102.3 102.5 1,769 102.39 -0.26%
2020-05-21 0 114.8 114.8 114.8 114.8 114.8 540 61,977 114.77 102.5 102.5 102.5 102.5 102.5 605 102.52 0.04%
2020-05-20 0 114.8 114.7 114.8 114.8 114.8 400 45,920 114.80 102.5 102.5 102.5 102.5 102.5 448 102.54 -0.17%
2020-05-19 0 115.0 115.0 117.0 114.6 115.0 1,800 206,875 114.93 102.7 102.7 104.5 102.4 102.7 2,015 102.66 0.13%
2020-05-18 0 114.8 114.6 114.8 114.6 115.0 1,440 165,342 114.82 102.5 102.4 102.5 102.4 102.7 1,612 102.56 -0.48%
2020-05-15 0 115.4 115.3 117.0 115.3 115.4 1,300 149,985 115.37 103.0 103.0 104.5 102.9 103.1 1,455 103.06 0.26%
2020-05-14 0 115.1 114.9 117.0 114.9 115.2 1,600 184,040 115.03 102.8 102.6 104.5 102.6 102.9 1,791 102.74 -0.26%
2020-05-13 0 115.4 115.3 115.4 115.4 115.4 300 34,620 115.40 103.0 103.0 103.1 103.1 103.1 336 103.08 -0.04%
2020-05-12 0 115.4 115.4 117.0 115.4 115.7 1,000 115,510 115.51 103.1 103.0 104.5 103.1 103.3 1,120 103.18 -0.35%
2020-05-11 0 115.8 115.9 117.0 115.6 115.9 1,500 173,745 115.83 103.4 103.5 104.5 103.3 103.5 1,679 103.46 -0.34%
2020-05-08 0 116.2 115.9 117.0 116.2 116.3 700 81,345 116.21 103.8 103.5 104.5 103.8 103.8 784 103.80 0.30%
2020-05-07 0 115.9 115.8 117.0 115.9 116.5 760 88,298 116.18 103.5 103.4 104.5 103.5 104.0 851 103.78 -0.52%
2020-05-06 0 116.5 116.4 117.0 116.6 116.6 120 13,992 116.60 104.0 104.0 104.5 104.2 104.2 134 104.15 0.17%
2020-05-05 0 116.3 115.8 117.0 116.3 116.3 400 46,500 116.25 103.8 103.4 104.5 103.8 103.8 448 103.84 0.30%
2020-05-04 0 115.9 115.0 115.9 115.9 117.0 420 48,783 116.15 103.5 102.7 103.5 103.5 104.5 470 103.75 -0.90%
2020-04-29 0 117.0 117.0 117.0 116.9 116.9 200 23,380 116.90 104.5 104.5 104.5 104.4 104.4 224 104.42 0.30%
2020-04-28 0 116.6 116.6 117.0 116.5 116.8 540 63,025 116.71 104.2 104.2 104.5 104.0 104.3 605 104.25 -0.17%
2020-04-27 0 116.8 116.8 121.8 116.7 116.7 240 28,008 116.70 104.3 104.3 108.8 104.2 104.2 269 104.24 0.00%
2020-04-24 0 116.8 116.0 116.8 116.7 116.9 1,260 147,139 116.78 104.3 103.6 104.3 104.2 104.4 1,411 104.31 0.13%
2020-04-23 0 116.7 116.0 - - - 0 0 - 104.2 103.6 - - - 0 - 0.17%
2020-04-22 0 116.5 116.0 - - - 0 0 - 104.0 103.6 - - - 0 - 0.09%
2020-04-21 0 116.4 116.0 - 116.0 116.5 5,260 610,988 116.16 103.9 103.6 - 103.6 104.0 5,889 103.76 -0.27%
2020-04-20 0 117.7 117.5 120.0 117.7 117.8 600 70,645 117.74 104.2 104.1 106.3 104.2 104.3 677 104.29 0.09%
2020-04-17 0 117.6 112.9 122.9 117.6 117.6 500 58,775 117.55 104.1 99.96 108.8 104.1 104.1 564 104.12 -0.25%
2020-04-16 0 117.9 117.2 117.9 - - 0 0 - 104.4 103.8 104.4 - - 0 - -0.17%
2020-04-15 0 118.1 117.6 118.3 118.1 118.3 1,680 198,411 118.10 104.6 104.2 104.7 104.6 104.7 1,897 104.61 0.00%
2020-04-14 0 118.1 118.0 118.5 117.9 118.1 1,800 212,315 117.95 104.6 104.5 105.0 104.4 104.6 2,032 104.48 -0.42%
2020-04-09 0 118.6 117.2 118.6 117.1 118.8 5,320 627,408 117.93 105.0 103.8 105.0 103.7 105.2 6,006 104.46 1.50%
2020-04-08 0 116.8 116.5 116.8 116.4 116.8 2,600 303,388 116.69 103.5 103.2 103.5 103.1 103.5 2,935 103.36 0.34%
2020-04-07 0 116.4 115.4 - 115.8 116.6 5,860 680,296 116.09 103.1 102.2 - 102.5 103.2 6,616 102.83 1.00%
2020-04-06 0 115.3 115.3 115.4 115.3 115.4 300 34,590 115.30 102.1 102.1 102.2 102.1 102.2 339 102.13 0.04%
2020-04-03 0 115.2 115.2 115.3 115.0 115.2 1,480 170,328 115.09 102.0 102.0 102.1 101.9 102.0 1,671 101.94 0.04%
2020-04-02 0 115.2 115.0 115.2 115.2 115.3 900 103,655 115.17 102.0 101.9 102.0 102.0 102.1 1,016 102.01 -0.26%
2020-04-01 0 115.5 115.2 115.5 115.5 115.5 500 57,750 115.50 102.3 102.0 102.3 102.3 102.3 564 102.30 0.13%
2020-03-31 0 115.3 115.3 - 115.0 115.2 60 6,906 115.10 102.1 102.1 - 101.9 102.0 68 101.95 0.26%
2020-03-30 0 115.0 114.8 115.0 115.0 115.0 7,260 834,900 115.00 101.9 101.7 101.9 101.9 101.9 8,196 101.86 -0.35%
2020-03-27 0 115.4 115.4 115.9 115.0 115.2 1,140 131,125 115.02 102.2 102.2 102.7 101.9 102.0 1,287 101.88 0.79%
2020-03-26 0 114.5 114.0 114.5 - - 0 0 - 101.4 101.0 101.4 - - 0 - -0.30%
2020-03-25 0 114.9 114.8 115.9 115.1 115.3 940 108,262 115.17 101.7 101.7 102.7 101.9 102.1 1,061 102.01 0.00%
2020-03-24 0 114.9 109.0 114.9 114.9 114.9 1,200 137,845 114.87 101.7 96.55 101.8 101.7 101.8 1,355 101.75 0.75%
2020-03-23 0 114.0 109.5 114.0 114.1 114.5 4,280 489,598 114.39 101.0 96.99 101.0 101.0 101.4 4,832 101.32 -0.44%
2020-03-20 0 114.5 113.0 114.5 114.4 114.6 880 100,697 114.43 101.4 100.1 101.4 101.3 101.5 994 101.35 -0.04%
2020-03-19 0 114.6 114.0 114.6 114.6 115.4 4,740 544,887 114.96 101.5 101.0 101.5 101.5 102.2 5,351 101.82 -0.82%
2020-03-18 0 115.5 114.6 115.5 115.5 116.0 6,140 709,876 115.62 102.3 101.5 102.3 102.3 102.7 6,932 102.41 -0.94%
2020-03-17 0 116.6 116.2 116.7 116.2 116.9 3,260 379,626 116.45 103.3 102.9 103.3 102.9 103.5 3,680 103.15 0.09%
2020-03-16 0 116.5 116.5 116.6 116.5 117.0 3,580 417,222 116.54 103.2 103.2 103.3 103.2 103.6 4,042 103.23 -0.43%
2020-03-13 0 117.0 114.6 117.0 116.2 117.2 1,920 224,264 116.80 103.6 101.5 103.6 102.9 103.8 2,168 103.46 -0.38%
2020-03-12 0 117.5 114.6 117.5 117.5 117.9 2,340 275,499 117.73 104.0 101.5 104.0 104.1 104.4 2,642 104.28 -0.51%
2020-03-11 0 118.1 117.9 119.0 117.9 118.1 460 54,238 117.91 104.6 104.4 105.4 104.4 104.6 519 104.44 -0.42%
2020-03-10 0 118.6 118.5 118.7 118.4 118.7 880 104,288 118.51 105.0 105.0 105.1 104.9 105.1 994 104.97 0.00%
2020-03-09 0 118.6 118.3 119.0 118.3 119.0 7,520 891,375 118.53 105.0 104.8 105.4 104.8 105.4 8,490 104.99 0.21%
2020-03-06 0 118.3 118.3 118.5 118.2 118.3 700 82,755 118.22 104.8 104.8 105.0 104.7 104.8 790 104.71 0.08%
2020-03-05 0 118.2 114.6 118.3 117.7 118.3 1,840 217,431 118.17 104.7 101.5 104.8 104.2 104.8 2,077 104.67 -0.08%
2020-03-04 0 118.3 118.1 118.8 117.0 118.5 6,640 782,582 117.86 104.8 104.6 105.2 103.6 105.0 7,496 104.39 1.50%
2020-03-03 0 116.6 114.6 116.9 116.6 116.9 2,060 240,438 116.72 103.2 101.5 103.5 103.2 103.5 2,326 103.38 -0.55%
2020-03-02 0 117.2 117.0 - 117.0 117.3 740 86,587 117.01 103.8 103.6 - 103.6 103.9 835 103.64 0.51%
2020-02-28 0 116.6 116.4 - 116.2 116.6 2,580 299,945 116.26 103.3 103.1 - 102.9 103.3 2,913 102.98 0.52%
2020-02-27 0 116.0 114.6 116.5 115.9 116.0 40 4,638 115.95 102.7 101.5 103.2 102.7 102.7 45 102.70 0.43%
2020-02-26 0 115.5 114.6 - 115.5 115.7 6,940 802,163 115.59 102.3 101.5 - 102.3 102.5 7,835 102.38 -0.30%
2020-02-25 0 115.9 114.6 - 115.9 115.9 2,080 240,969 115.85 102.6 101.5 - 102.6 102.7 2,348 102.61 0.48%
2020-02-24 0 115.3 115.1 116.4 115.2 115.3 520 59,931 115.25 102.1 101.9 103.1 102.0 102.1 587 102.08 0.22%
2020-02-21 0 115.1 115.0 - 115.1 115.2 900 103,610 115.12 101.9 101.9 - 101.9 102.0 1,016 101.97 -0.13%
2020-02-20 0 115.2 115.2 - 115.2 115.6 1,660 191,440 115.33 102.0 102.0 - 102.0 102.4 1,874 102.15 -0.30%
2020-02-19 0 115.6 115.4 115.6 115.4 115.5 1,500 173,150 115.43 102.3 102.2 102.4 102.2 102.3 1,693 102.25 0.22%
2020-02-18 0 115.3 115.0 115.6 115.3 115.3 1,000 115,300 115.30 102.1 101.9 102.4 102.1 102.1 1,129 102.13 -0.39%
2020-02-17 0 115.8 115.5 116.1 115.7 115.8 540 62,475 115.69 102.5 102.3 102.8 102.4 102.5 610 102.48 -0.22%
2020-02-14 0 116.0 115.5 116.1 116.1 116.2 240 27,871 116.13 102.7 102.3 102.8 102.8 102.9 271 102.86 -0.09%
2020-02-13 0 116.1 115.6 116.1 - - 0 0 - 102.8 102.3 102.8 - - 0 - 0.00%
2020-02-12 0 116.1 115.5 - 115.8 116.4 9,960 1,156,320 116.10 102.8 102.3 - 102.5 103.1 11,245 102.83 0.13%
2020-02-11 0 116.0 115.5 116.0 115.5 116.0 4,020 465,670 115.84 102.7 102.3 102.7 102.3 102.7 4,539 102.60 0.22%
2020-02-10 0 115.7 115.5 116.0 - - 0 0 - 102.5 102.3 102.7 - - 0 - 0.17%
2020-02-07 0 115.5 - 115.8 115.5 115.8 441 50,945 115.52 102.3 - 102.5 102.3 102.5 498 102.32 -0.26%
2020-02-06 0 115.8 - 115.8 115.6 115.8 2,300 266,174 115.73 102.6 - 102.6 102.4 102.6 2,597 102.51 0.56%
2020-02-05 0 115.2 - 115.4 115.2 115.4 400 46,135 115.34 102.0 - 102.2 102.0 102.2 452 102.16 -0.26%
2020-02-04 0 115.5 115.0 115.5 114.7 115.5 1,800 206,536 114.74 102.3 101.9 102.3 101.6 102.3 2,032 101.63 0.65%
2020-02-03 0 114.7 - 114.7 114.7 115.1 1,000 114,805 114.81 101.6 - 101.6 101.6 101.9 1,129 101.69 0.00%
2020-01-31 0 114.7 114.7 114.9 114.7 115.1 240 27,567 114.86 101.6 101.6 101.8 101.6 101.9 271 101.74 0.26%
2020-01-30 0 114.4 - 115.1 114.4 114.9 2,020 231,773 114.74 101.3 - 101.9 101.3 101.8 2,281 101.63 -0.44%
2020-01-29 0 114.9 114.2 115.1 114.7 115.2 1,500 172,385 114.92 101.8 101.1 101.9 101.6 102.0 1,693 101.79 -0.56%
2020-01-24 0 115.6 - 118.2 115.6 115.6 60 6,933 115.55 102.3 - 104.7 102.3 102.3 68 102.35 0.09%
2020-01-23 0 115.5 - 118.2 115.5 115.5 740 85,465 115.49 102.3 - 104.7 102.3 102.3 835 102.30 -0.30%
2020-01-22 0 115.8 115.5 116.0 - - 0 0 - 102.6 102.3 102.7 - - 0 - 0.00%
2020-01-21 0 115.8 112.6 116.2 115.8 116.2 440 50,983 115.87 102.6 99.74 102.9 102.6 102.9 497 102.63 -0.34%
2020-01-20 0 116.2 115.0 116.6 116.1 117.0 3,260 379,826 116.51 102.9 101.9 103.2 102.8 103.6 3,680 103.20 0.19%
2020-01-17 0 117.0 116.8 117.0 116.7 117.1 14,680 1,717,029 116.96 102.7 102.6 102.7 102.4 102.8 16,719 102.70 0.34%
2020-01-16 0 116.6 115.0 116.6 116.6 116.7 4,840 564,558 116.64 102.4 101.0 102.4 102.4 102.4 5,512 102.42 -0.04%
2020-01-15 0 116.7 115.0 116.7 116.7 116.7 140 16,336 116.69 102.4 101.0 102.5 102.4 102.5 159 102.45 -0.26%
2020-01-14 0 117.0 116.5 117.0 116.5 117.1 3,100 362,366 116.89 102.7 102.3 102.7 102.3 102.8 3,531 102.64 0.39%
2020-01-13 0 116.5 116.4 116.5 116.1 116.6 2,120 246,629 116.33 102.3 102.2 102.3 101.9 102.4 2,414 102.15 0.47%
2020-01-10 0 116.0 115.8 116.0 115.8 116.0 120 13,894 115.78 101.8 101.6 101.8 101.6 101.8 137 101.66 0.00%
2020-01-09 0 116.0 115.7 117.3 115.9 116.0 660 76,519 115.94 101.8 101.6 103.0 101.8 101.8 752 101.80 0.30%
2020-01-08 0 115.6 115.5 115.6 115.6 115.6 140 16,184 115.60 101.5 101.4 101.5 101.5 101.5 159 101.50 0.09%
2020-01-07 0 115.5 115.0 - 115.4 115.5 1,000 115,450 115.45 101.4 101.0 - 101.3 101.4 1,139 101.37 0.39%
2020-01-06 0 115.1 115.1 115.5 - - 0 0 - 101.0 101.0 101.4 - - 0 - 0.04%
2020-01-03 0 115.0 115.0 115.4 114.9 115.0 700 80,480 114.97 101.0 101.0 101.3 100.9 101.0 797 100.95 -0.35%
2020-01-02 0 115.4 115.0 115.5 115.2 115.4 6,180 712,673 115.32 101.3 101.0 101.4 101.1 101.3 7,038 101.25 0.22%
2019-12-31 0 115.2 115.0 115.3 115.2 115.2 300 34,555 115.18 101.1 101.0 101.2 101.1 101.1 342 101.13 0.09%
2019-12-30 0 115.1 114.9 115.1 114.9 115.0 1,060 121,800 114.91 101.0 100.9 101.1 100.9 101.0 1,207 100.89 0.17%
2019-12-27 0 114.9 - 115.0 114.9 115.0 900 103,400 114.89 100.8 - 101.0 100.8 100.9 1,025 100.88 0.39%
2019-12-24 0 114.4 114.3 114.5 114.4 114.4 300 34,320 114.40 100.4 100.4 100.5 100.4 100.4 342 100.45 0.09%
2019-12-23 0 114.3 114.0 114.3 114.3 114.5 400 45,750 114.38 100.4 100.1 100.4 100.4 100.5 456 100.43 -0.04%
2019-12-20 0 114.4 114.1 114.5 114.1 114.4 80 9,143 114.29 100.4 100.2 100.5 100.2 100.4 91 100.35 0.09%
2019-12-19 0 114.3 114.1 114.3 114.1 114.3 8,100 923,845 114.05 100.3 100.2 100.3 100.1 100.3 9,225 100.14 0.18%
2019-12-18 0 114.1 114.1 114.1 114.0 114.1 1,400 159,710 114.08 100.1 100.1 100.2 100.1 100.2 1,594 100.16 -0.22%
2019-12-17 0 114.3 114.0 114.4 114.3 114.4 1,000 114,305 114.31 100.4 100.1 100.4 100.4 100.4 1,139 100.36 -0.17%
2019-12-16 0 114.5 - 114.5 114.5 114.8 1,720 197,056 114.57 100.5 - 100.5 100.5 100.8 1,959 100.59 -0.35%
2019-12-13 0 114.9 114.0 115.0 114.5 115.4 29,420 3,387,299 115.14 100.9 100.1 101.0 100.5 101.3 33,507 101.09 0.79%
2019-12-12 0 114.0 114.0 114.5 114.0 114.0 600 68,400 114.00 100.1 100.1 100.5 100.1 100.1 683 100.10 -0.26%
2019-12-11 0 114.3 114.3 114.4 114.1 114.4 640 73,096 114.21 100.4 100.4 100.4 100.2 100.4 729 100.28 0.04%
2019-12-10 0 114.3 114.0 114.5 - - 0 0 - 100.3 100.1 100.5 - - 0 - 0.00%
2019-12-09 0 114.3 114.0 114.4 114.3 114.3 300 34,285 114.28 100.3 100.1 100.4 100.3 100.4 342 100.34 -0.22%
2019-12-06 0 114.5 114.3 115.0 114.4 114.5 200 22,890 114.45 100.5 100.4 101.0 100.4 100.5 228 100.49 0.35%
2019-12-05 0 114.1 113.6 115.0 - - 0 0 - 100.2 99.74 101.0 - - 0 - 0.35%
2019-12-04 0 113.7 113.7 115.0 113.7 113.9 340 38,706 113.84 99.83 99.83 101.0 99.83 100.0 387 99.956 -0.44%
2019-12-03 0 114.2 114.2 114.4 114.2 114.4 740 84,526 114.22 100.3 100.3 100.4 100.2 100.4 843 100.29 -0.22%
2019-12-02 0 114.5 114.5 115.0 114.5 114.5 200 22,890 114.45 100.5 100.5 101.0 100.5 100.5 228 100.49 0.13%
2019-11-29 0 114.3 - 115.1 114.3 114.4 700 80,035 114.34 100.4 - 101.1 100.4 100.4 797 100.39 0.00%
2019-11-28 0 114.3 113.7 114.4 114.0 114.3 4,200 479,195 114.09 100.4 99.83 100.4 100.1 100.4 4,783 100.18 0.04%
2019-11-27 0 114.3 114.2 114.4 114.3 114.3 58 6,608 113.93 100.3 100.3 100.4 100.3 100.3 66 100.04 0.04%
2019-11-26 0 114.2 - 114.3 - - 0 0 - 100.3 - 100.3 - - 0 - 0.00%
2019-11-25 0 114.2 114.2 114.3 - - 0 0 - 100.3 100.3 100.3 - - 0 - 0.18%
2019-11-22 0 114.0 - 115.0 - - 0 0 - 100.1 - 101.0 - - 0 - 0.00%
2019-11-21 0 114.0 113.8 115.0 114.0 114.2 5,240 597,564 114.04 100.1 99.92 101.0 100.1 100.3 5,968 100.13 -0.18%
2019-11-20 0 114.2 114.2 115.0 114.2 114.5 600 68,525 114.21 100.3 100.2 101.0 100.3 100.5 683 100.28 -0.09%
2019-11-19 0 114.3 114.2 115.0 114.3 114.3 200 22,860 114.30 100.4 100.3 101.0 100.4 100.4 228 100.36 -0.13%
2019-11-18 0 114.5 114.2 114.5 114.4 114.5 1,500 171,674 114.45 100.5 100.2 100.5 100.4 100.5 1,708 100.49 0.00%
2019-11-15 0 114.5 114.2 114.5 114.3 114.7 1,220 139,610 114.43 100.5 100.2 100.5 100.4 100.7 1,389 100.48 0.13%
2019-11-14 0 114.3 114.2 114.3 - - 0 0 - 100.4 100.2 100.4 - - 0 - 0.00%
2019-11-13 0 114.3 114.2 114.3 114.4 114.4 200 22,880 114.40 100.4 100.2 100.4 100.4 100.4 228 100.45 -0.17%
2019-11-12 0 114.5 - 115.2 114.5 114.7 2,380 272,788 114.62 100.5 - 101.1 100.5 100.7 2,711 100.64 -0.13%
2019-11-11 0 114.7 - 114.7 114.2 114.9 2,020 231,445 114.58 100.7 - 100.7 100.2 100.9 2,301 100.60 -0.13%
2019-11-08 0 114.8 114.8 115.1 - - 0 0 - 100.8 100.8 101.1 - - 0 - 0.04%
2019-11-07 0 114.8 114.0 117.3 - - 0 0 - 100.8 100.1 102.9 - - 0 - 0.04%
2019-11-06 0 114.7 114.0 117.3 - - 0 0 - 100.7 100.1 102.9 - - 0 - 0.26%
2019-11-05 0 114.4 114.0 117.3 114.1 114.4 400 45,670 114.18 100.4 100.1 102.9 100.2 100.4 456 100.25 0.26%
2019-11-04 0 114.1 114.0 114.3 114.1 114.2 3,460 394,949 114.15 100.2 100.1 100.3 100.1 100.3 3,941 100.22 0.18%
2019-11-01 0 113.9 113.6 117.3 113.6 114.0 1,500 170,568 113.71 100.0 99.74 102.9 99.74 100.1 1,708 99.843 0.00%
2019-10-31 0 113.9 113.8 117.3 - - 0 0 - 100.0 99.92 102.9 - - 0 - 0.18%
2019-10-30 0 113.7 113.7 117.3 113.7 113.8 4,840 550,469 113.73 99.83 99.79 102.9 99.79 99.92 5,512 99.862 -0.09%
2019-10-29 0 113.8 113.8 117.3 113.7 114.0 10,440 1,188,307 113.82 99.92 99.92 102.9 99.83 100.1 11,890 99.940 -0.09%
2019-10-28 0 113.9 113.8 114.0 113.8 113.9 2,080 236,902 113.90 100.0 99.92 100.1 99.92 100.0 2,369 100.00 0.00%
2019-10-25 0 113.9 113.8 114.0 113.9 113.9 1,160 132,124 113.90 100.0 99.92 100.1 100.0 100.0 1,321 100.01 -0.09%
2019-10-24 0 114.0 114.0 117.3 114.0 114.0 780 88,881 113.95 100.1 100.1 102.9 100.1 100.1 888 100.05 -0.00%
2019-10-23 0 115.0 115.1 117.3 114.8 115.0 3,480 399,812 114.89 100.1 100.1 102.1 99.88 100.1 3,998 100.00 0.09%
2019-10-22 0 114.9 114.8 117.3 114.9 115.0 3,160 363,217 114.94 100.0 99.92 102.1 100.0 100.1 3,630 100.05 -0.17%
2019-10-21 0 115.1 115.2 117.3 115.2 115.2 400 46,060 115.15 100.2 100.2 102.1 100.2 100.2 460 100.23 0.09%
2019-10-18 0 115.0 - 117.3 114.8 115.3 1,440 165,652 115.04 100.1 - 102.1 99.92 100.3 1,654 100.13 0.17%
2019-10-17 0 114.8 114.7 117.3 - - 0 0 - 99.92 99.79 102.1 - - 0 - 0.09%
2019-10-16 0 114.7 114.7 114.8 114.8 114.8 300 34,440 114.80 99.84 99.84 99.92 99.92 99.92 345 99.925 -0.26%
2019-10-15 0 115.0 115.0 117.3 115.0 115.1 200 23,004 115.02 100.1 100.1 102.1 100.1 100.2 230 100.12 -0.09%
2019-10-14 0 115.1 115.1 117.3 115.0 115.2 3,500 402,523 115.01 100.2 100.2 102.1 100.1 100.3 4,021 100.10 0.48%
2019-10-11 0 114.6 114.5 117.3 114.5 114.8 3,760 430,613 114.52 99.71 99.66 102.1 99.62 99.92 4,320 99.685 0.22%
2019-10-10 0 114.3 113.8 114.3 114.3 114.5 1,500 171,570 114.38 99.49 99.05 99.49 99.49 99.66 1,723 99.559 -0.04%
2019-10-09 0 114.4 114.2 114.6 114.2 114.5 1,000 114,352 114.35 99.53 99.36 99.75 99.36 99.62 1,149 99.535 -0.13%
2019-10-08 0 114.5 114.5 114.6 114.4 114.6 5,660 647,954 114.48 99.66 99.62 99.75 99.53 99.71 6,503 99.646 0.22%
2019-10-04 0 114.3 114.3 117.3 114.3 114.3 600 68,565 114.28 99.45 99.45 102.1 99.45 99.49 689 99.468 0.04%
2019-10-03 0 114.2 113.9 117.3 114.2 114.2 1,020 116,444 114.16 99.40 99.14 102.1 99.36 99.40 1,172 99.368 0.22%
2019-10-02 0 114.0 113.7 114.2 113.9 114.2 2,860 326,198 114.06 99.18 98.97 99.36 99.10 99.40 3,286 99.277 -0.22%
2019-09-30 0 114.2 114.1 114.4 114.1 114.2 600 68,470 114.12 99.40 99.32 99.53 99.32 99.40 689 99.330 0.00%
2019-09-27 0 114.2 114.1 117.3 - - 0 0 - 99.40 99.32 102.1 - - 0 - 0.09%
2019-09-26 0 114.1 113.8 117.3 114.1 114.5 7,580 865,566 114.19 99.32 99.05 102.1 99.32 99.66 8,708 99.395 -0.17%
2019-09-25 0 114.3 114.2 117.3 114.3 114.6 1,020 116,736 114.45 99.49 99.40 102.1 99.49 99.71 1,172 99.618 -0.44%
2019-09-24 0 114.8 114.6 117.3 114.5 114.9 2,120 242,933 114.59 99.92 99.75 102.1 99.66 100.0 2,436 99.743 0.09%
2019-09-23 0 114.7 114.6 114.8 114.7 114.7 2,560 293,632 114.70 99.84 99.75 99.92 99.84 99.84 2,941 99.838 -0.39%
2019-09-20 0 115.2 114.5 117.3 114.8 115.3 5,800 667,740 115.13 100.2 99.66 102.1 99.92 100.3 6,663 100.21 0.61%
2019-09-19 0 114.5 114.4 115.0 114.4 114.8 1,800 206,210 114.56 99.62 99.58 100.1 99.58 99.88 2,068 99.717 -0.30%
2019-09-18 0 114.8 114.8 117.3 114.4 114.8 1,300 148,915 114.55 99.92 99.92 102.1 99.58 99.88 1,494 99.707 0.04%
2019-09-17 0 114.8 114.8 117.3 114.7 114.9 700 80,315 114.74 99.88 99.92 102.1 99.79 99.97 804 99.869 -0.17%
2019-09-16 0 115.0 114.9 117.3 115.0 115.3 1,020 117,396 115.09 100.1 100.0 102.1 100.1 100.4 1,172 100.18 -0.65%
2019-09-13 0 115.7 113.1 117.3 115.7 115.7 400 46,280 115.70 100.7 98.45 102.1 100.7 100.7 460 100.71 0.65%
2019-09-12 0 115.0 114.9 117.3 - - 0 0 - 100.1 99.97 102.1 - - 0 - 0.09%
2019-09-11 0 114.9 114.8 117.3 - - 0 0 - 99.97 99.92 102.1 - - 0 - 0.00%
2019-09-10 0 114.9 114.3 117.3 114.6 114.8 1,200 137,670 114.73 99.97 99.49 102.1 99.75 99.88 1,379 99.860 0.04%
2019-09-09 0 114.8 114.0 114.9 114.8 114.8 500 57,400 114.80 99.92 99.23 100.0 99.92 99.92 574 99.925 0.00%
2019-09-06 0 114.8 114.3 117.3 114.4 114.4 3,400 388,790 114.35 99.92 99.49 102.1 99.53 99.53 3,906 99.533 0.31%
2019-09-05 0 114.5 114.4 114.6 114.5 114.5 1,000 114,450 114.45 99.62 99.58 99.71 99.62 99.62 1,149 99.620 0.35%
2019-09-04 0 114.1 114.1 117.3 114.0 114.1 620 70,681 114.00 99.27 99.27 102.1 99.23 99.27 712 99.230 0.22%
2019-09-03 0 113.8 113.8 114.0 113.6 113.8 500 56,860 113.72 99.05 99.05 99.18 98.88 99.05 574 98.985 -0.13%
2019-09-02 0 114.0 114.0 114.2 113.9 114.0 2,480 282,653 113.97 99.18 99.18 99.36 99.14 99.23 2,849 99.205 -0.31%
2019-08-30 0 114.3 114.3 117.3 114.2 114.3 600 68,570 114.28 99.49 99.49 102.1 99.40 99.49 689 99.475 0.09%
2019-08-29 0 114.2 114.1 117.3 114.1 114.1 1,200 136,890 114.08 99.40 99.32 102.1 99.27 99.32 1,379 99.294 0.22%
2019-08-28 0 114.0 114.0 117.3 114.0 114.0 380 43,306 113.96 99.18 99.18 102.1 99.18 99.23 437 99.196 -0.13%
2019-08-27 0 114.1 113.9 117.3 113.8 114.1 1,400 159,535 113.95 99.32 99.10 102.1 99.05 99.32 1,608 99.188 0.00%
2019-08-26 0 114.1 114.1 114.3 113.9 114.2 8,380 956,035 114.09 99.32 99.32 99.49 99.10 99.40 9,627 99.303 -0.87%
2019-08-23 0 115.1 115.1 117.3 115.1 115.1 500 57,550 115.10 100.2 100.2 102.1 100.2 100.2 574 100.19 -0.09%
2019-08-22 0 115.2 115.2 117.3 115.2 115.2 740 85,248 115.20 100.3 100.3 102.1 100.3 100.3 850 100.27 -0.26%
2019-08-21 0 115.5 115.5 116.2 - - 0 0 - 100.5 100.5 101.1 - - 0 - 0.00%
2019-08-20 0 115.5 115.5 115.7 115.5 115.6 2,600 300,500 115.58 100.5 100.5 100.7 100.5 100.6 2,987 100.60 -0.09%
2019-08-19 0 115.6 115.5 117.3 115.5 115.7 1,440 166,560 115.67 100.6 100.5 102.1 100.5 100.7 1,654 100.68 0.00%
2019-08-16 0 115.6 115.6 117.3 115.6 115.8 2,300 265,940 115.63 100.6 100.6 102.1 100.6 100.8 2,642 100.64 -0.22%
2019-08-15 0 115.9 115.9 117.3 115.8 116.1 2,660 308,320 115.91 100.8 100.9 102.1 100.8 101.0 3,056 100.89 -0.30%
2019-08-14 0 116.2 115.6 116.3 115.8 116.2 1,340 155,344 115.93 101.1 100.6 101.2 100.8 101.1 1,539 100.91 1.22%
2019-08-13 0 114.8 114.8 117.3 114.8 115.1 3,960 455,265 114.97 99.92 99.92 102.1 99.92 100.1 4,550 100.07 -0.17%
2019-08-12 0 115.0 115.0 115.8 115.0 115.9 5,000 576,490 115.30 100.1 100.1 100.8 100.1 100.9 5,744 100.36 -0.35%
2019-08-09 0 115.4 115.4 117.3 115.2 115.4 3,680 424,313 115.30 100.4 100.4 102.1 100.3 100.4 4,228 100.36 0.00%
2019-08-08 0 115.4 115.4 117.3 115.3 115.5 5,720 659,993 115.38 100.4 100.4 102.1 100.4 100.5 6,572 100.43 0.09%
2019-08-07 0 115.3 115.2 115.8 115.3 115.4 2,300 265,260 115.33 100.4 100.3 100.8 100.3 100.4 2,642 100.39 0.00%
2019-08-06 0 115.3 115.3 117.3 115.0 115.4 1,380 159,010 115.22 100.4 100.4 102.1 100.1 100.4 1,585 100.29 -0.22%
2019-08-05 0 115.6 115.4 117.3 115.0 116.4 10,560 1,222,400 115.76 100.6 100.4 102.1 100.1 101.3 12,132 100.76 -0.73%
2019-08-02 0 116.4 116.4 116.6 116.3 116.6 3,020 351,557 116.41 101.3 101.3 101.4 101.2 101.4 3,470 101.33 -0.51%
2019-08-01 0 117.0 117.0 117.3 117.0 117.0 1,400 163,800 117.00 101.8 101.8 102.1 101.8 101.8 1,608 101.84 -0.09%
2019-07-31 0 117.1 117.1 117.3 - - 0 0 - 101.9 101.9 102.1 - - 0 - 0.04%
2019-07-30 0 117.1 116.4 117.3 - - 0 0 - 101.9 101.3 102.1 - - 0 - 0.13%
2019-07-29 0 116.9 116.7 117.3 116.9 117.0 1,260 147,340 116.94 101.8 101.6 102.1 101.8 101.8 1,448 101.78 -0.30%
2019-07-26 0 117.3 117.2 117.3 117.2 117.3 880 103,165 117.23 102.1 102.0 102.1 102.0 102.1 1,011 102.04 -0.04%
2019-07-25 0 117.3 117.2 - 117.3 117.3 2,200 257,960 117.25 102.1 102.0 - 102.1 102.1 2,528 102.06 0.13%
2019-07-24 0 117.2 117.0 - 117.0 117.2 1,580 185,027 117.11 102.0 101.8 - 101.8 102.0 1,815 101.93 0.00%
2019-07-23 0 117.2 116.9 - 117.2 117.2 40 4,688 117.20 102.0 101.8 - 102.0 102.0 46 102.01 0.21%
2019-07-22 0 116.9 116.9 - - - 0 0 - 101.8 101.8 - - - 0 - 0.02%
2019-07-19 0 117.9 117.9 118.0 117.9 118.2 6,700 790,982 118.06 101.7 101.7 101.8 101.7 102.0 7,765 101.87 -0.30%
2019-07-18 0 118.3 118.0 118.3 117.9 118.3 760 89,729 118.06 102.0 101.8 102.0 101.7 102.0 881 101.88 0.30%
2019-07-17 0 117.9 117.9 118.3 117.3 118.0 1,900 223,720 117.75 101.7 101.7 102.0 101.2 101.8 2,202 101.60 -0.30%
2019-07-16 0 118.3 118.0 - 118.0 118.5 6,800 804,700 118.34 102.0 101.8 - 101.8 102.2 7,881 102.11 -0.21%
2019-07-15 0 118.5 117.6 119.3 118.5 118.6 660 78,237 118.54 102.3 101.5 102.9 102.3 102.3 765 102.29 0.17%
2019-07-12 0 118.3 118.3 119.3 118.3 118.3 100 11,830 118.30 102.1 102.1 102.9 102.1 102.1 116 102.08 0.00%
2019-07-11 0 118.3 117.6 119.3 118.0 118.3 3,340 394,482 118.11 102.1 101.5 102.9 101.8 102.1 3,871 101.91 0.38%
2019-07-10 0 117.9 117.5 117.9 - - 0 0 - 101.7 101.3 101.7 - - 0 - 0.00%
2019-07-09 0 117.9 117.5 119.3 117.7 117.9 120 14,139 117.83 101.7 101.3 102.9 101.6 101.7 139 101.67 0.34%
2019-07-08 0 117.5 117.4 117.6 117.5 117.5 1,200 140,955 117.46 101.3 101.3 101.4 101.3 101.4 1,391 101.36 -0.09%
2019-07-05 0 117.6 117.6 118.5 117.5 117.8 1,180 138,791 117.62 101.4 101.4 102.3 101.4 101.6 1,368 101.49 -0.21%
2019-07-04 0 117.8 117.6 118.5 117.7 117.9 880 103,686 117.83 101.6 101.5 102.3 101.6 101.7 1,020 101.67 0.21%
2019-07-03 0 117.6 117.5 118.5 117.6 117.7 1,140 134,073 117.61 101.4 101.3 102.3 101.4 101.6 1,321 101.48 -0.13%
2019-07-02 0 117.7 117.7 118.5 117.7 118.0 5,860 690,363 117.81 101.6 101.6 102.3 101.5 101.8 6,791 101.66 0.00%
2019-06-28 0 117.7 117.5 - 117.7 117.7 40 4,708 117.70 101.6 101.4 - 101.6 101.6 46 101.56 0.13%
2019-06-27 0 117.6 117.5 118.0 117.5 117.5 260 30,550 117.50 101.4 101.4 101.8 101.4 101.4 301 101.39 0.04%
2019-06-26 0 117.5 117.4 117.5 117.5 117.5 2,960 347,794 117.50 101.4 101.3 101.4 101.3 101.4 3,430 101.39 0.17%
2019-06-25 0 117.3 116.0 117.3 117.3 117.4 700 82,130 117.33 101.2 100.1 101.2 101.2 101.3 811 101.24 -0.30%
2019-06-24 0 117.7 117.5 - 117.7 117.8 1,340 157,735 117.71 101.5 101.4 - 101.6 101.6 1,553 101.57 -0.04%
2019-06-21 0 117.7 116.8 - 117.8 118.3 2,540 299,452 117.89 101.6 100.7 - 101.6 102.1 2,944 101.73 -0.21%
2019-06-20 0 118.0 117.0 - 117.7 117.8 300 35,320 117.73 101.8 101.0 - 101.6 101.6 348 101.59 0.51%
2019-06-19 0 117.4 117.4 - 117.3 117.4 1,140 133,750 117.32 101.3 101.3 - 101.2 101.3 1,321 101.24 0.43%
2019-06-18 0 116.9 116.9 - - - 0 0 - 100.8 100.8 - - - 0 - 0.09%
2019-06-17 0 116.8 116.8 - 116.8 116.8 280 32,690 116.75 100.7 100.7 - 100.7 100.7 324 100.74 0.26%
2019-06-14 0 116.5 116.5 - 116.5 116.7 940 109,581 116.58 100.5 100.5 - 100.5 100.7 1,089 100.59 -0.17%
2019-06-13 0 116.7 116.7 - 116.7 116.7 300 34,995 116.65 100.7 100.7 - 100.7 100.7 348 100.66 0.21%
2019-06-12 0 116.4 116.4 116.5 116.4 116.5 2,840 330,632 116.42 100.4 100.4 100.5 100.4 100.5 3,291 100.46 -0.34%
2019-06-11 0 116.8 116.7 116.8 116.6 116.8 380 44,344 116.69 100.8 100.7 100.8 100.6 100.8 440 100.69 0.17%
2019-06-10 0 116.6 116.5 126.0 116.3 116.7 220 25,593 116.33 100.6 100.5 108.7 100.3 100.7 255 100.38 -0.13%
2019-06-06 0 116.8 116.5 116.9 116.7 116.9 4,300 502,280 116.81 100.7 100.5 100.9 100.7 100.9 4,983 100.79 -0.21%
2019-06-05 0 117.0 116.4 117.1 117.0 117.1 340 39,783 117.01 101.0 100.4 101.0 101.0 101.0 394 100.96 0.04%
2019-06-04 0 117.0 117.0 - 116.8 116.8 900 105,075 116.75 100.9 100.9 - 100.7 100.7 1,043 100.74 0.21%
2019-06-03 0 116.7 116.7 126.0 116.6 116.7 1,400 163,270 116.62 100.7 100.7 108.7 100.6 100.7 1,622 100.63 0.13%
2019-05-31 0 116.6 116.4 116.6 116.6 116.6 300 34,965 116.55 100.6 100.4 100.6 100.6 100.6 348 100.57 -0.26%
2019-05-30 0 116.9 116.7 116.9 116.4 116.9 1,060 123,434 116.45 100.8 100.7 100.9 100.4 100.9 1,228 100.48 0.43%
2019-05-29 0 116.4 116.3 116.4 116.4 116.4 1,800 209,505 116.39 100.4 100.4 100.4 100.4 100.4 2,086 100.43 -0.04%
2019-05-28 0 116.4 116.4 - 116.0 116.6 1,440 167,384 116.24 100.4 100.4 - 100.1 100.6 1,669 100.30 -0.17%
2019-05-27 0 116.6 116.0 116.6 116.6 116.7 800 93,305 116.63 100.6 100.1 100.6 100.6 100.7 927 100.64 0.13%
2019-05-24 0 116.5 116.0 116.5 116.4 116.4 1,440 167,544 116.35 100.5 100.1 100.5 100.4 100.4 1,669 100.40 0.22%
2019-05-23 0 116.2 116.2 121.3 116.2 116.4 1,640 190,694 116.28 100.3 100.3 104.7 100.3 100.4 1,901 100.33 0.00%
2019-05-22 0 116.2 116.2 121.3 116.2 116.5 4,960 577,324 116.40 100.3 100.3 104.7 100.3 100.5 5,748 100.44 -0.04%
2019-05-21 0 116.3 116.2 121.3 116.5 116.5 100 11,645 116.45 100.3 100.3 104.7 100.5 100.5 116 100.48 -0.04%
2019-05-20 0 116.3 116.0 121.3 116.2 116.5 360 41,869 116.30 100.4 100.1 104.7 100.3 100.5 417 100.36 0.09%
2019-05-17 0 116.2 116.2 121.3 116.2 116.5 1,920 223,269 116.29 100.3 100.3 104.7 100.3 100.5 2,225 100.34 -0.26%
2019-05-16 0 116.5 116.5 121.3 116.4 116.7 400 46,577 116.44 100.5 100.5 104.7 100.4 100.7 464 100.48 -0.30%
2019-05-15 0 116.9 116.7 121.3 116.8 116.9 400 46,730 116.83 100.8 100.7 104.7 100.8 100.9 464 100.81 0.21%
2019-05-14 0 116.6 116.4 121.3 116.8 116.9 1,140 133,153 116.80 100.6 100.4 104.7 100.8 100.8 1,321 100.79 -0.81%
2019-05-10 0 117.6 117.5 121.3 - - 0 0 - 101.4 101.4 104.7 - - 0 - 0.04%
2019-05-09 0 117.5 117.5 121.0 117.4 118.0 2,020 237,534 117.59 101.4 101.3 104.4 101.3 101.8 2,341 101.47 -0.51%
2019-05-08 0 118.1 118.1 121.0 - - 0 0 - 101.9 101.9 104.4 - - 0 - 0.00%
2019-05-07 0 118.1 117.9 121.0 118.1 118.1 340 40,154 118.10 101.9 101.7 104.4 101.9 101.9 394 101.91 0.13%
2019-05-06 0 118.0 117.8 121.0 117.6 118.0 1,600 188,347 117.72 101.8 101.6 104.4 101.5 101.8 1,854 101.58 -0.63%
2019-05-03 0 118.7 118.4 118.7 118.6 118.8 4,700 557,625 118.64 102.4 102.2 102.4 102.3 102.5 5,447 102.38 0.25%
2019-05-02 0 118.4 118.0 118.5 118.4 118.4 800 94,705 118.38 102.2 101.8 102.3 102.1 102.2 927 102.15 -0.08%
2019-04-30 0 118.5 118.3 121.3 118.5 118.5 300 35,550 118.50 102.3 102.1 104.7 102.3 102.3 348 102.25 0.04%
2019-04-29 0 118.5 118.4 118.5 118.5 118.6 1,080 127,930 118.45 102.2 102.2 102.2 102.2 102.3 1,252 102.21 -0.08%
2019-04-26 0 118.6 118.2 121.3 118.6 118.7 500 59,285 118.57 102.3 102.0 104.7 102.3 102.4 579 102.31 0.13%
2019-04-25 0 118.4 118.0 121.3 118.3 118.5 1,840 217,933 118.44 102.2 101.8 104.7 102.0 102.3 2,132 102.20 -0.21%
2019-04-24 0 118.7 118.7 119.9 118.7 120.2 20,600 2,464,362 119.63 102.4 102.4 103.4 102.4 103.7 23,873 103.23 -0.88%
2019-04-23 0 120.8 120.8 121.3 120.6 120.9 8,900 1,075,260 120.82 103.3 103.3 103.8 103.2 103.4 10,405 103.34 -0.12%
2019-04-18 0 120.9 120.8 122.6 120.9 120.9 860 103,974 120.90 103.4 103.3 104.8 103.4 103.4 1,005 103.41 0.00%
2019-04-17 0 120.9 120.8 122.6 120.6 120.6 3,100 373,830 120.59 103.4 103.3 104.8 103.1 103.2 3,624 103.15 0.25%
2019-04-16 0 120.6 120.6 122.6 120.6 120.6 2,580 311,148 120.60 103.2 103.1 104.8 103.2 103.2 3,016 103.16 -0.12%
2019-04-15 0 120.8 120.6 121.0 120.5 120.8 1,300 156,865 120.67 103.3 103.1 103.5 103.1 103.3 1,520 103.21 0.21%
2019-04-12 0 120.5 120.4 121.0 120.5 120.7 1,900 228,985 120.52 103.1 103.0 103.5 103.1 103.2 2,221 103.09 -0.12%
2019-04-11 0 120.7 120.6 120.9 120.7 120.9 4,580 552,894 120.72 103.2 103.2 103.4 103.2 103.4 5,354 103.26 0.08%
2019-04-10 0 120.6 120.5 120.8 120.6 120.7 600 72,371 120.62 103.1 103.1 103.3 103.1 103.2 701 103.17 -0.29%
2019-04-09 0 120.9 120.9 120.9 120.9 121.0 1,780 215,237 120.92 103.4 103.4 103.4 103.4 103.5 2,081 103.43 0.04%
2019-04-08 0 120.9 120.8 122.6 120.8 120.9 400 48,330 120.83 103.4 103.3 104.8 103.3 103.4 468 103.35 0.04%
2019-04-04 0 120.8 120.8 122.6 120.8 121.0 2,000 241,771 120.89 103.3 103.3 104.8 103.3 103.5 2,338 103.40 -0.33%
2019-04-03 0 121.2 121.2 122.6 121.2 121.5 4,260 516,660 121.28 103.7 103.7 104.8 103.6 103.9 4,980 103.74 -0.08%
2019-04-02 0 121.3 - 121.6 121.3 121.7 4,620 561,494 121.54 103.8 - 104.0 103.8 104.1 5,401 103.96 -0.45%
2019-04-01 0 121.9 121.7 122.6 121.9 122.1 6,420 783,274 122.01 104.2 104.1 104.8 104.2 104.4 7,506 104.36 0.04%
2019-03-29 0 121.8 121.5 122.0 121.5 121.9 2,100 255,550 121.69 104.2 103.9 104.4 103.9 104.2 2,455 104.09 0.29%
2019-03-28 0 121.5 121.5 122.0 121.0 121.7 34,220 4,141,180 121.02 103.9 103.9 104.4 103.5 104.1 40,006 103.51 -0.21%
2019-03-27 0 121.7 121.6 122.0 121.7 121.7 300 36,510 121.70 104.1 104.0 104.4 104.1 104.1 351 104.10 -0.25%
2019-03-26 0 122.0 121.7 122.1 122.0 122.1 1,240 151,318 122.03 104.4 104.1 104.4 104.3 104.4 1,450 104.38 0.25%
2019-03-25 0 121.7 121.2 121.9 121.6 121.6 500 60,800 121.60 104.1 103.7 104.3 104.0 104.0 585 104.01 -0.16%
2019-03-22 0 121.9 121.0 122.0 121.9 122.0 1,060 129,231 121.92 104.3 103.5 104.3 104.3 104.4 1,239 104.28 -0.29%
2019-03-21 0 122.3 122.0 122.5 122.2 122.3 320 39,106 122.21 104.6 104.4 104.8 104.5 104.6 374 104.53 0.62%
2019-03-20 0 121.5 121.4 - 121.4 121.6 2,560 310,721 121.38 103.9 103.8 - 103.8 104.0 2,993 103.82 0.00%
2019-03-19 0 121.5 121.3 121.5 121.6 121.6 900 109,396 121.55 103.9 103.8 103.9 104.0 104.0 1,052 103.97 0.04%
2019-03-18 0 121.5 121.3 122.0 - - 0 0 - 103.9 103.8 104.4 - - 0 - 0.00%
2019-03-15 0 121.5 121.4 122.0 121.4 121.5 1,120 135,977 121.41 103.9 103.8 104.4 103.8 103.9 1,309 103.85 0.04%
2019-03-14 0 121.4 121.3 122.0 121.5 121.5 400 48,585 121.46 103.8 103.8 104.4 103.9 103.9 468 103.90 -0.04%
2019-03-13 0 121.5 121.3 122.0 121.3 121.5 3,320 402,988 121.38 103.9 103.8 104.4 103.8 103.9 3,881 103.83 0.33%
2019-03-12 0 121.1 - 121.3 120.9 122.0 2,860 346,672 121.21 103.5 - 103.7 103.4 104.3 3,344 103.68 -0.57%
2019-03-11 0 121.8 121.8 122.0 121.8 121.8 20 2,435 121.75 104.1 104.1 104.4 104.1 104.1 23 104.14 -0.04%
2019-03-08 0 121.8 121.7 122.0 121.7 122.0 1,500 182,744 121.83 104.2 104.1 104.4 104.1 104.3 1,754 104.21 -0.04%
2019-03-07 0 121.9 121.7 122.0 - - 0 0 - 104.2 104.1 104.4 - - 0 - 0.00%
2019-03-06 0 121.9 121.2 122.0 121.9 122.0 2,660 324,500 121.99 104.2 103.7 104.4 104.3 104.4 3,110 104.35 -0.16%
2019-03-05 0 122.1 121.7 - 122.1 122.1 260 31,746 122.10 104.4 104.1 - 104.4 104.4 304 104.44 -0.08%
2019-03-04 0 122.2 - - 122.0 122.3 2,660 324,923 122.15 104.5 - - 104.4 104.6 3,110 104.48 -0.20%
2019-03-01 0 122.4 122.4 - 122.4 122.6 2,500 306,383 122.55 104.7 104.7 - 104.7 104.9 2,923 104.83 -0.12%
2019-02-28 0 122.6 122.6 - - - 0 0 - 104.8 104.8 - - - 0 - 0.00%
2019-02-27 0 122.6 122.5 122.6 122.6 122.6 680 83,353 122.58 104.8 104.7 104.9 104.8 104.9 795 104.85 -0.04%
2019-02-26 0 122.6 122.2 - 122.6 122.7 6,440 789,585 122.61 104.9 104.5 - 104.9 105.0 7,529 104.87 -0.28%
2019-02-25 0 123.0 129.1 - 122.5 123.2 6,340 778,494 122.79 105.2 110.4 - 104.7 105.3 7,412 105.03 0.65%
2019-02-22 0 122.2 121.8 123.3 - - 0 0 - 104.5 104.2 105.5 - - 0 - -0.16%
2019-02-21 0 122.4 121.3 - 122.3 122.4 320 39,122 122.26 104.7 103.8 - 104.6 104.7 374 104.57 0.12%
2019-02-20 0 122.2 121.3 122.5 121.8 122.2 2,940 359,060 122.13 104.5 103.8 104.8 104.1 104.5 3,437 104.47 1.08%
2019-02-19 0 120.9 120.8 - - - 0 0 - 103.4 103.3 - - - 0 - 0.00%
2019-02-18 0 120.9 - 123.3 - - 0 0 - 103.4 - 105.5 - - 0 - 0.00%
2019-02-15 0 120.9 120.8 121.0 120.9 121.0 600 72,575 120.96 103.4 103.3 103.5 103.4 103.5 701 103.46 -0.29%
2019-02-14 0 121.3 121.2 121.3 121.2 121.3 7,640 926,690 121.29 103.7 103.7 103.7 103.7 103.8 8,932 103.75 -0.16%
2019-02-13 0 121.5 121.3 121.5 121.4 124.5 1,940 237,082 122.21 103.9 103.8 103.9 103.8 106.5 2,268 104.53 0.37%
2019-02-12 0 121.0 120.7 124.5 120.7 121.1 780 94,330 120.94 103.5 103.2 106.5 103.2 103.5 912 103.44 0.04%
2019-02-11 0 121.0 - 121.0 - - 0 0 - 103.5 - 103.5 - - 0 - -0.08%
2019-02-08 0 121.1 120.7 124.5 - - 0 0 - 103.5 103.2 106.5 - - 0 - 0.00%
2019-02-04 0 121.1 120.0 124.5 121.2 121.4 1,000 121,380 121.38 103.5 102.6 106.5 103.7 103.8 1,169 103.82 -0.37%
2019-02-01 0 121.5 - 121.6 121.2 121.5 1,680 203,831 121.33 103.9 - 104.0 103.7 103.9 1,964 103.78 -0.33%
2019-01-31 0 121.9 - 124.5 121.7 122.0 1,940 236,192 121.75 104.3 - 106.5 104.1 104.4 2,268 104.14 0.41%
2019-01-30 0 121.4 121.3 121.4 121.4 121.4 300 36,420 121.40 103.8 103.8 103.8 103.8 103.8 351 103.84 0.33%
2019-01-29 0 121.0 120.9 121.0 - - 0 0 - 103.5 103.4 103.5 - - 0 - 0.00%
2019-01-28 0 121.0 121.0 122.0 121.0 121.2 4,060 491,270 121.00 103.5 103.5 104.4 103.5 103.6 4,746 103.50 0.50%
2019-01-25 0 120.4 120.2 122.0 120.4 120.4 540 65,001 120.37 103.0 102.8 104.4 102.9 103.0 631 102.96 0.29%
2019-01-24 0 120.1 119.9 120.1 120.0 120.2 2,260 271,208 120.00 102.7 102.6 102.7 102.6 102.8 2,642 102.65 0.08%
2019-01-23 0 120.0 120.0 120.5 119.7 119.7 100 11,970 119.70 102.6 102.6 103.1 102.4 102.4 117 102.39 0.21%
2019-01-22 0 119.7 119.2 120.5 119.7 120.0 520 62,265 119.74 102.4 102.0 103.1 102.4 102.6 608 102.42 -0.17%
2019-01-21 0 119.9 - 120.0 119.9 119.9 240 28,776 119.90 102.6 - 102.6 102.6 102.6 281 102.56 -0.38%
2019-01-18 0 121.4 121.4 122.0 - - 0 0 - 103.0 103.0 103.5 - - 0 - 0.00%
2019-01-17 0 121.4 121.0 122.0 121.4 121.8 4,860 590,664 121.54 103.0 102.6 103.5 103.0 103.2 5,731 103.07 -0.25%
2019-01-16 0 121.7 121.7 122.0 121.7 121.8 360 43,852 121.81 103.2 103.2 103.4 103.2 103.3 425 103.30 -0.12%
2019-01-15 0 121.9 121.5 121.9 121.7 121.9 3,440 419,159 121.85 103.3 103.0 103.4 103.2 103.4 4,056 103.33 0.00%
2019-01-14 0 121.9 121.7 122.0 121.8 122.0 3,440 419,154 121.85 103.3 103.2 103.4 103.3 103.4 4,056 103.33 0.04%
2019-01-11 0 121.8 119.7 122.0 121.0 121.9 1,800 218,610 121.45 103.3 101.5 103.5 102.6 103.3 2,123 102.99 0.87%
2019-01-10 0 120.8 - 121.0 120.6 120.8 200 24,130 120.65 102.4 - 102.6 102.2 102.4 236 102.31 0.58%
2019-01-09 0 120.1 - 122.0 119.9 119.9 300 35,955 119.85 101.8 - 103.5 101.6 101.6 354 101.64 0.33%
2019-01-08 0 119.7 119.6 119.7 119.7 119.7 200 23,930 119.65 101.5 101.4 101.5 101.5 101.5 236 101.47 0.00%
2019-01-07 0 119.7 119.7 122.0 119.5 119.7 600 71,725 119.54 101.5 101.5 103.5 101.3 101.5 708 101.37 0.46%
2019-01-04 0 119.1 118.8 119.3 119.1 119.1 800 95,280 119.10 101.0 100.7 101.2 101.0 101.0 943 101.00 0.00%
2019-01-03 0 119.1 - 122.0 119.0 119.1 720 85,717 119.05 101.0 - 103.5 100.9 101.0 849 100.96 0.13%
2019-01-02 0 119.0 - 119.0 118.9 119.0 2,200 261,735 118.97 100.9 - 100.9 100.8 100.9 2,594 100.89 0.38%
2018-12-31 0 118.5 - 118.5 118.5 118.6 800 94,815 118.52 100.5 - 100.5 100.5 100.5 943 100.51 0.00%
2018-12-28 0 118.5 115.7 118.5 118.5 118.7 700 83,000 118.57 100.5 98.12 100.5 100.5 100.6 825 100.55 0.34%
2018-12-27 0 118.1 117.5 118.1 118.0 118.1 2,480 292,872 118.09 100.2 99.64 100.2 100.1 100.2 2,924 100.15 0.30%
2018-12-24 0 117.8 117.5 117.8 - - 0 0 - 99.85 99.64 99.85 - - 0 - 0.00%
2018-12-21 0 117.8 117.7 117.8 117.8 117.8 900 106,000 117.78 99.85 99.81 99.85 99.85 99.90 1,061 99.878 0.00%
2018-12-20 0 117.8 117.7 117.8 117.7 117.8 1,320 155,415 117.74 99.85 99.81 99.85 99.81 99.90 1,557 99.845 0.00%
2018-12-19 0 117.8 117.6 - 117.8 117.8 20 2,355 117.75 99.85 99.73 - 99.85 99.85 24 99.855 0.26%
2018-12-18 0 117.5 115.7 - 117.5 117.5 320 37,585 117.45 99.60 98.12 - 99.60 99.64 377 99.603 -0.09%
2018-12-17 0 117.6 115.7 - - - 0 0 - 99.69 98.12 - - - 0 - 0.00%
2018-12-14 0 117.6 117.5 - - - 0 0 - 99.69 99.64 - - - 0 - -0.47%
2018-12-13 0 118.1 115.7 - 117.9 118.1 10,220 1,205,959 118.00 100.2 98.12 - 99.98 100.2 12,052 100.07 0.21%
2018-12-12 0 117.9 115.7 117.9 117.9 117.9 640 75,434 117.87 99.94 98.12 99.98 99.94 99.98 755 99.953 0.30%
2018-12-11 0 117.5 115.7 117.5 117.5 117.7 400 47,020 117.55 99.64 98.12 99.64 99.64 99.81 472 99.685 0.04%
2018-12-10 0 117.5 116.5 - 117.6 117.8 800 94,065 117.58 99.60 98.79 - 99.69 99.90 943 99.712 0.21%
2018-12-07 0 117.2 116.5 117.9 116.9 117.3 8,200 960,305 117.11 99.39 98.79 99.98 99.13 99.43 9,670 99.312 0.39%
2018-12-06 0 116.8 116.5 117.7 116.6 116.8 1,200 139,980 116.65 99.01 98.79 99.81 98.84 99.01 1,415 98.922 -0.30%
2018-12-05 0 117.1 117.1 117.7 117.0 117.1 2,720 318,315 117.03 99.30 99.26 99.81 99.22 99.30 3,207 99.242 0.21%
2018-12-04 0 116.9 116.8 117.0 116.5 117.0 21,080 2,456,255 116.52 99.09 99.05 99.22 98.79 99.18 24,858 98.812 0.04%
2018-12-03 0 116.8 115.8 117.0 116.5 117.0 20,000 2,331,875 116.59 99.05 98.20 99.22 98.79 99.18 23,584 98.874 0.39%
2018-11-30 0 116.4 116.3 117.0 116.4 116.4 20 2,327 116.35 98.67 98.63 99.22 98.67 98.67 24 98.668 0.26%
2018-11-29 0 116.1 116.1 117.0 116.1 116.2 1,200 139,295 116.08 98.41 98.41 99.22 98.41 98.50 1,415 98.438 -0.04%
2018-11-28 0 116.1 115.7 117.0 115.9 116.1 320 37,082 115.88 98.46 98.12 99.22 98.24 98.46 377 98.270 -0.04%
2018-11-27 0 116.2 115.6 117.0 116.0 116.2 820 95,171 116.06 98.50 98.03 99.22 98.37 98.54 967 98.424 0.00%
2018-11-26 0 116.2 116.0 116.2 - - 0 0 - 98.50 98.37 98.50 - - 0 - 0.00%
2018-11-23 0 116.2 116.1 116.5 116.1 116.2 2,720 315,960 116.16 98.50 98.46 98.79 98.46 98.54 3,207 98.508 -0.13%
2018-11-22 0 116.3 116.0 117.0 116.3 116.6 10,020 1,167,375 116.50 98.63 98.37 99.22 98.63 98.88 11,816 98.799 -0.13%
2018-11-21 0 116.5 116.0 116.5 116.5 116.5 6,900 803,670 116.47 98.75 98.37 98.79 98.75 98.79 8,137 98.773 -0.17%
2018-11-20 0 116.7 116.0 117.0 116.7 116.7 900 105,000 116.67 98.92 98.37 99.22 98.92 98.96 1,061 98.936 -0.13%
2018-11-19 0 116.8 116.0 117.0 - - 0 0 - 99.05 98.37 99.22 - - 0 - 0.21%
2018-11-16 0 116.6 115.0 117.0 116.6 117.0 13,300 1,554,576 116.89 98.84 97.52 99.22 98.84 99.22 15,684 99.122 -0.09%
2018-11-15 0 116.7 116.3 117.3 116.3 116.3 2,100 244,230 116.30 98.92 98.63 99.47 98.63 98.63 2,476 98.625 0.34%
2018-11-14 0 116.3 116.1 117.3 116.1 116.2 1,420 164,872 116.11 98.58 98.46 99.47 98.46 98.54 1,674 98.462 0.17%
2018-11-13 0 116.1 115.4 117.3 - - 0 0 - 98.41 97.86 99.47 - - 0 - 0.00%
2018-11-12 0 116.1 115.7 117.3 - - 0 0 - 98.41 98.12 99.47 - - 0 - -0.13%
2018-11-09 0 116.2 116.0 117.3 116.2 116.5 520 60,556 116.45 98.54 98.37 99.47 98.54 98.79 613 98.756 -0.34%
2018-11-08 0 116.6 116.5 117.3 - - 0 0 - 98.88 98.79 99.47 - - 0 - 0.00%
2018-11-07 0 116.6 116.5 117.3 116.7 116.7 20 2,333 116.65 98.88 98.79 99.47 98.92 98.92 24 98.922 -0.13%
2018-11-06 0 116.8 115.7 117.0 116.8 116.9 300 35,055 116.85 99.01 98.12 99.18 99.01 99.13 354 99.092 -0.26%
2018-11-05 0 117.1 115.8 117.3 116.9 117.1 10,000 1,170,900 117.09 99.26 98.20 99.43 99.09 99.30 11,792 99.295 -0.04%
2018-11-02 0 117.1 117.1 - 116.3 117.4 15,220 1,783,870 117.21 99.30 99.30 - 98.58 99.56 17,948 99.393 0.52%
2018-11-01 0 116.5 115.6 116.5 - - 0 0 - 98.79 98.03 98.79 - - 0 - -0.30%
2018-10-31 0 116.9 115.3 117.1 116.3 117.0 10,020 1,169,680 116.73 99.09 97.78 99.30 98.58 99.18 11,816 98.994 0.60%
2018-10-30 0 116.2 115.6 116.5 116.1 116.9 1,620 188,479 116.35 98.50 98.03 98.79 98.46 99.09 1,910 98.663 -0.30%
2018-10-29 0 116.5 115.4 116.5 115.9 116.5 1,700 197,308 116.06 98.79 97.86 98.79 98.24 98.79 2,005 98.425 0.65%
2018-10-26 0 115.8 115.7 116.5 115.7 116.0 480 55,584 115.80 98.16 98.12 98.79 98.12 98.37 566 98.201 -0.64%
2018-10-25 0 116.5 115.6 116.5 - - 0 0 - 98.79 98.03 98.79 - - 0 - 0.00%
2018-10-24 0 116.5 115.8 116.5 116.5 116.5 1,460 170,053 116.47 98.79 98.20 98.79 98.75 98.79 1,722 98.773 0.00%
2018-10-23 0 116.5 115.5 116.5 115.8 116.9 1,000 116,676 116.68 98.79 97.95 98.79 98.20 99.13 1,179 98.944 -0.26%
2018-10-22 0 116.8 115.5 117.1 116.8 116.8 40 4,672 116.80 99.05 97.95 99.30 99.05 99.05 47 99.049 -0.47%
2018-10-19 0 117.4 116.5 117.4 115.8 117.4 9,640 1,121,947 116.38 99.52 98.75 99.56 98.20 99.56 11,368 98.697 1.48%
2018-10-18 0 116.7 116.2 117.4 116.7 116.7 40 4,668 116.70 98.06 97.68 98.69 98.10 98.10 48 98.102 -0.09%
2018-10-16 0 116.8 116.8 117.4 116.8 116.8 320 37,361 116.75 98.14 98.14 98.69 98.14 98.19 381 98.146 0.00%
2018-10-15 0 116.8 116.0 117.4 116.9 116.9 500 58,450 116.90 98.14 97.51 98.69 98.27 98.27 595 98.270 -0.21%
2018-10-12 0 117.0 116.0 117.0 116.9 117.0 1,580 184,751 116.93 98.35 97.51 98.35 98.27 98.35 1,880 98.296 0.60%
2018-10-11 0 116.3 116.0 117.4 116.2 116.3 3,380 392,771 116.20 97.77 97.51 98.69 97.68 97.72 4,021 97.685 -0.21%
2018-10-10 0 116.6 116.0 117.4 116.6 116.6 40 4,662 116.55 97.98 97.51 98.69 97.98 97.98 48 97.976 0.09%
2018-10-09 0 116.5 116.1 117.4 116.5 116.8 1,300 151,490 116.53 97.89 97.56 98.69 97.93 98.14 1,546 97.960 -0.04%
2018-10-08 0 116.5 116.5 116.8 116.5 116.8 2,040 237,942 116.64 97.93 97.93 98.19 97.93 98.14 2,427 98.050 -0.26%
2018-10-05 0 116.8 116.8 117.4 116.7 117.2 1,600 187,258 117.04 98.19 98.19 98.69 98.10 98.52 1,903 98.384 -0.17%
2018-10-04 0 117.0 116.9 117.4 117.0 117.1 1,400 163,825 117.02 98.35 98.23 98.69 98.35 98.44 1,665 98.369 -0.09%
2018-10-03 0 117.1 117.1 117.4 117.1 117.4 3,600 421,685 117.13 98.44 98.44 98.69 98.44 98.65 4,282 98.467 0.00%
2018-10-02 0 117.1 117.1 - - - 0 0 - 98.44 98.44 - - - 0 - 0.09%
2018-09-28 0 117.0 116.7 - 116.9 117.0 140 16,378 116.99 98.35 98.10 - 98.27 98.35 167 98.342 0.13%
2018-09-27 0 116.9 116.8 - 116.9 117.0 1,200 140,265 116.89 98.23 98.19 - 98.23 98.31 1,427 98.259 0.09%
2018-09-26 0 116.8 116.7 - 116.8 116.8 1,320 154,110 116.75 98.14 98.10 - 98.14 98.14 1,570 98.144 0.04%
2018-09-24 0 116.7 116.5 - 116.2 116.8 6,620 771,360 116.52 98.10 97.93 - 97.68 98.14 7,875 97.950 -0.51%
2018-09-21 0 117.3 117.3 - 117.3 117.5 4,800 563,610 117.42 98.61 98.61 - 98.61 98.73 5,710 98.706 -0.04%
2018-09-20 0 117.4 117.4 117.5 117.4 117.4 1,500 176,025 117.35 98.65 98.65 98.77 98.65 98.65 1,784 98.648 0.00%
2018-09-19 0 117.4 117.1 - - - 0 0 - 98.65 98.44 - - - 0 - 0.21%
2018-09-18 0 117.1 117.1 - 117.1 117.1 500 58,550 117.10 98.44 98.44 - 98.44 98.44 595 98.438 0.04%
2018-09-17 0 117.1 117.0 - 117.1 117.3 2,020 236,536 117.10 98.40 98.35 - 98.40 98.61 2,403 98.436 -0.47%
2018-09-14 0 117.6 117.2 120.0 117.5 117.6 800 94,030 117.54 98.86 98.52 100.9 98.77 98.86 952 98.806 0.13%
2018-09-13 0 117.5 117.1 120.0 117.5 117.5 40 4,698 117.45 98.73 98.44 100.9 98.73 98.73 48 98.732 0.34%
2018-09-12 0 117.1 117.0 120.0 117.1 117.1 20 2,341 117.05 98.40 98.35 100.9 98.40 98.40 24 98.396 -0.26%
2018-09-11 0 117.4 116.8 118.0 - - 0 0 - 98.65 98.19 99.19 - - 0 - -0.13%
2018-09-10 0 117.5 116.8 118.2 117.5 117.6 460 54,051 117.50 98.77 98.19 99.36 98.77 98.82 547 98.776 -0.38%
2018-09-07 0 118.0 117.2 118.3 118.0 118.1 700 82,595 117.99 99.15 98.52 99.40 99.15 99.24 833 99.189 0.08%
2018-09-06 0 117.9 117.9 118.6 - - 0 0 - 99.07 99.07 99.70 - - 0 - 0.17%
2018-09-05 0 117.7 117.2 118.0 - - 0 0 - 98.90 98.52 99.19 - - 0 - -0.30%
2018-09-04 0 118.0 101.5 118.3 118.0 118.0 420 49,560 118.00 99.19 85.32 99.40 99.19 99.19 500 99.195 -0.17%
2018-09-03 0 118.2 101.5 - 118.0 118.2 220 25,954 117.97 99.36 85.32 - 99.15 99.36 262 99.172 0.25%
2018-08-31 0 117.9 101.5 118.5 117.9 118.1 1,440 169,800 117.92 99.11 85.32 99.61 99.07 99.28 1,713 99.125 -0.21%
2018-08-30 0 118.2 118.0 119.5 118.1 118.4 700 82,690 118.13 99.32 99.19 100.5 99.28 99.53 833 99.303 -0.13%
2018-08-29 0 118.3 - 118.6 118.5 118.6 380 45,013 118.46 99.45 - 99.66 99.57 99.66 452 99.577 -0.13%
2018-08-28 0 118.5 118.4 118.7 118.5 118.8 4,800 568,857 118.51 99.57 99.53 99.78 99.57 99.83 5,710 99.625 -0.21%
2018-08-27 0 118.7 118.7 118.8 117.8 118.7 5,400 636,460 117.86 99.78 99.78 99.87 99.03 99.74 6,424 99.079 1.02%
2018-08-24 0 117.5 117.5 117.8 116.8 117.5 5,300 621,480 117.26 98.77 98.77 99.03 98.14 98.73 6,305 98.573 -0.09%
2018-08-23 0 117.6 117.0 117.6 117.5 117.6 1,420 166,912 117.54 98.86 98.35 98.86 98.77 98.86 1,689 98.811 -0.17%
2018-08-22 0 117.8 116.5 117.9 117.8 118.5 3,080 363,468 118.01 99.03 97.93 99.07 99.03 99.61 3,664 99.202 -0.34%
2018-08-21 0 118.2 118.1 - 118.2 118.5 100 11,825 118.25 99.36 99.28 - 99.36 99.57 119 99.405 0.08%
2018-08-20 0 118.1 117.0 - 117.6 118.2 780 92,064 118.03 99.28 98.35 - 98.86 99.32 928 99.221 0.34%
2018-08-17 0 117.7 117.5 118.3 117.7 117.9 1,740 204,891 117.75 98.94 98.77 99.45 98.90 99.11 2,070 98.987 0.26%
2018-08-16 0 117.4 116.5 117.4 116.9 117.5 620 72,772 117.37 98.69 97.93 98.69 98.23 98.77 738 98.669 0.13%
2018-08-15 0 117.3 117.0 - 117.0 117.6 3,820 447,785 117.22 98.56 98.35 - 98.35 98.86 4,544 98.540 -0.30%
2018-08-14 0 117.6 117.5 - 117.5 117.8 3,620 425,627 117.58 98.86 98.77 - 98.77 98.98 4,306 98.839 0.04%
2018-08-13 0 117.6 117.5 - 117.6 118.0 720 84,879 117.89 98.82 98.73 - 98.86 99.19 856 99.100 -0.38%
2018-08-10 0 118.0 117.7 - 118.0 118.6 11,920 1,411,533 118.42 99.19 98.94 - 99.19 99.66 14,180 99.545 -0.46%
2018-08-09 0 118.6 117.7 - 118.5 119.2 5,060 601,143 118.80 99.66 98.94 - 99.61 100.2 6,019 99.870 -0.29%
2018-08-08 0 118.9 118.5 119.1 118.7 118.9 320 37,999 118.75 99.95 99.61 100.1 99.74 99.95 381 99.823 0.21%
2018-08-07 0 118.7 118.5 119.2 118.5 118.7 9,520 1,129,674 118.66 99.74 99.61 100.2 99.57 99.78 11,325 99.752 0.21%
2018-08-06 0 118.4 118.4 118.5 118.4 118.7 11,020 1,306,196 118.53 99.53 99.53 99.61 99.49 99.74 13,109 99.640 0.77%
2018-08-03 0 117.5 117.4 117.7 117.5 118.3 3,660 431,073 117.78 98.77 98.69 98.94 98.77 99.45 4,354 99.009 -0.84%
2018-08-02 0 118.5 118.4 118.8 118.5 119.1 260 30,931 118.97 99.61 99.53 99.83 99.61 100.1 309 100.01 -0.08%
2018-08-01 0 118.6 118.6 118.9 118.5 118.8 16,640 1,975,226 118.70 99.70 99.70 99.95 99.61 99.83 19,795 99.786 0.08%
2018-07-31 0 118.5 118.0 118.5 118.5 119.2 1,700 201,895 118.76 99.61 99.19 99.57 99.61 100.2 2,022 99.835 -0.08%
2018-07-30 0 118.6 118.6 118.6 118.6 118.9 1,620 192,178 118.63 99.70 99.66 99.70 99.70 99.91 1,927 99.723 -0.25%
2018-07-27 0 118.9 118.9 124.3 118.6 119.8 3,140 372,620 118.67 99.95 99.95 104.5 99.70 100.7 3,735 99.757 -0.71%
2018-07-26 0 119.8 119.4 119.9 119.4 119.8 13,300 1,592,942 119.77 100.7 100.4 100.7 100.4 100.7 15,821 100.68 0.79%
2018-07-25 0 119.9 119.6 120.0 119.7 119.8 560 67,062 119.75 99.87 99.67 99.96 99.75 99.83 672 99.794 0.33%
2018-07-24 0 119.5 119.3 119.5 119.2 120.2 5,260 627,675 119.33 99.54 99.42 99.58 99.29 100.2 6,312 99.441 -0.62%
2018-07-23 0 120.2 120.2 121.0 120.2 120.7 700 84,285 120.41 100.2 100.2 100.8 100.2 100.6 840 100.34 0.08%
2018-07-20 0 120.1 120.1 120.3 119.9 120.2 1,580 189,796 120.12 100.1 100.1 100.2 99.92 100.1 1,896 100.10 -0.04%
2018-07-19 0 120.2 120.1 121.9 120.2 121.0 5,060 609,644 120.48 100.1 100.0 101.6 100.1 100.8 6,072 100.40 -0.70%
2018-07-18 0 121.0 - 121.9 121.0 121.3 1,120 135,681 121.14 100.8 - 101.6 100.8 101.1 1,344 100.95 -0.62%
2018-07-17 0 121.8 121.6 122.1 121.6 121.8 480 58,410 121.69 101.5 101.3 101.7 101.3 101.5 576 101.41 0.29%
2018-07-16 0 121.4 121.4 122.1 121.4 121.6 1,900 230,690 121.42 101.2 101.1 101.7 101.2 101.3 2,280 101.18 -0.16%
2018-07-13 0 121.6 121.6 121.6 121.6 121.8 1,100 133,875 121.70 101.3 101.3 101.3 101.3 101.5 1,320 101.42 -0.08%
2018-07-12 0 121.7 121.4 124.3 121.1 121.7 9,200 1,116,045 121.31 101.4 101.1 103.6 100.9 101.4 11,040 101.09 -0.16%
2018-07-11 0 121.9 121.8 122.1 121.7 122.6 5,180 631,359 121.88 101.6 101.5 101.7 101.4 102.2 6,216 101.57 -0.73%
2018-07-10 0 122.8 122.6 124.3 122.8 123.1 2,020 248,324 122.93 102.3 102.2 103.6 102.3 102.6 2,424 102.44 0.04%
2018-07-09 0 122.8 122.7 123.1 122.7 123.1 33,300 4,085,885 122.70 102.3 102.2 102.6 102.2 102.6 39,960 102.25 0.41%
2018-07-06 0 122.3 122.2 124.3 122.0 122.3 1,120 136,729 122.08 101.9 101.8 103.6 101.6 101.9 1,344 101.73 0.08%
2018-07-05 0 122.2 121.9 126.1 121.4 122.2 1,540 187,625 121.83 101.8 101.6 105.0 101.2 101.8 1,848 101.53 -0.08%
2018-07-04 0 122.3 122.2 122.3 121.1 122.3 1,260 153,746 122.02 101.9 101.8 101.9 100.9 101.9 1,512 101.68 0.95%
2018-07-03 0 121.1 120.8 121.2 120.7 122.3 1,580 191,065 120.93 100.9 100.7 101.0 100.5 101.9 1,896 100.77 -1.10%
2018-06-29 0 122.5 122.3 122.6 121.9 122.6 3,440 419,656 121.99 102.0 101.9 102.2 101.6 102.1 4,128 101.66 0.33%
2018-06-28 0 122.1 122.1 122.4 122.0 122.1 2,500 305,010 122.00 101.7 101.7 102.0 101.7 101.7 3,000 101.67 -0.29%
2018-06-27 0 122.4 122.4 122.7 122.3 123.0 1,980 242,358 122.40 102.0 102.0 102.2 101.9 102.5 2,376 102.00 -0.61%
2018-06-26 0 123.2 123.0 125.0 123.0 123.1 2,860 351,887 123.04 102.6 102.5 104.2 102.5 102.6 3,432 102.53 -0.32%
2018-06-25 0 123.6 - 125.0 123.5 123.8 240 29,652 123.55 103.0 - 104.2 102.9 103.2 288 102.96 -0.44%
2018-06-22 0 124.1 124.1 125.0 124.1 124.1 500 62,050 124.10 103.4 103.4 104.2 103.4 103.4 600 103.42 0.12%
2018-06-21 0 124.0 124.0 125.0 123.8 124.2 940 116,598 124.04 103.3 103.3 104.2 103.2 103.5 1,128 103.37 -0.52%
2018-06-20 0 124.6 124.5 126.4 124.6 124.7 1,140 142,048 124.60 103.8 103.7 105.3 103.8 103.9 1,368 103.84 -0.04%
2018-06-19 0 124.7 - 126.4 124.5 125.1 4,140 517,210 124.93 103.9 - 105.3 103.7 104.2 4,968 104.11 -0.84%
2018-06-15 0 125.7 125.0 126.4 125.7 125.8 8,220 1,033,307 125.71 104.7 104.2 105.3 104.7 104.8 9,864 104.75 -0.83%
2018-06-14 0 126.8 125.9 127.4 126.1 126.3 15,120 1,909,652 126.30 105.6 104.9 106.2 105.1 105.2 18,144 105.25 0.76%
2018-06-13 0 125.8 125.8 126.3 125.8 126.0 9,040 1,137,040 125.78 104.8 104.8 105.2 104.8 105.0 10,848 104.82 -0.28%
2018-06-12 0 126.2 126.2 126.3 126.1 126.1 1,200 151,320 126.10 105.1 105.1 105.2 105.1 105.1 1,440 105.08 0.04%
2018-06-11 0 126.1 126.1 126.2 126.1 126.2 340 42,876 126.11 105.1 105.0 105.2 105.0 105.2 408 105.09 -0.04%
2018-06-08 0 126.2 126.0 126.3 126.1 126.2 1,260 158,894 126.11 105.1 105.0 105.2 105.1 105.1 1,512 105.09 -0.12%
2018-06-07 0 126.3 126.2 126.3 126.2 126.3 15,460 1,951,852 126.25 105.2 105.2 105.2 105.1 105.2 18,552 105.21 0.08%
2018-06-06 0 126.2 126.2 126.2 126.2 126.2 2,920 368,504 126.20 105.2 105.1 105.2 105.2 105.2 3,504 105.17 -0.08%
2018-06-05 0 126.3 126.2 126.3 126.3 126.3 1,100 138,915 126.29 105.2 105.1 105.2 105.2 105.2 1,320 105.24 0.08%
2018-06-04 0 126.2 126.2 127.5 126.2 126.3 19,800 2,499,760 126.25 105.2 105.2 106.2 105.2 105.2 23,760 105.21 -0.16%
2018-06-01 0 126.4 126.3 134.0 - - 0 0 - 105.3 105.2 111.7 - - 0 - -0.08%
2018-05-31 0 126.5 126.4 134.0 126.5 126.5 40 5,060 126.50 105.4 105.3 111.7 105.4 105.4 48 105.42 0.16%
2018-05-30 0 126.3 126.3 127.1 126.1 126.3 1,200 151,410 126.18 105.2 105.2 105.9 105.1 105.2 1,440 105.15 0.04%
2018-05-29 0 126.3 126.3 127.1 126.3 126.7 2,020 255,329 126.40 105.2 105.2 105.9 105.2 105.6 2,424 105.33 -0.39%
2018-05-28 0 126.8 126.8 127.1 - - 0 0 - 105.6 105.6 105.9 - - 0 - 0.04%
2018-05-25 0 126.7 126.7 126.8 126.7 126.7 100 12,670 126.70 105.6 105.6 105.7 105.6 105.6 120 105.58 -0.04%
2018-05-24 0 126.8 126.8 127.2 126.7 126.7 400 50,680 126.70 105.6 105.6 106.0 105.6 105.6 480 105.58 -0.12%
2018-05-23 0 126.9 126.5 134.0 127.0 127.0 300 38,100 127.00 105.7 105.4 111.7 105.8 105.8 360 105.83 0.20%
2018-05-21 0 126.7 126.5 129.0 126.8 126.8 1,800 228,200 126.78 105.5 105.4 107.5 105.6 105.7 2,160 105.65 -0.35%
2018-05-18 0 127.1 127.1 134.0 127.1 127.2 820 104,213 127.09 105.9 105.9 111.7 105.9 106.0 984 105.91 -0.08%
2018-05-17 0 127.2 127.2 129.0 126.5 127.8 10,860 1,383,688 127.41 106.0 106.0 107.5 105.4 106.5 13,032 106.18 0.04%
2018-05-16 0 127.2 127.1 127.6 127.0 127.5 1,320 167,856 127.16 106.0 105.9 106.3 105.8 106.2 1,584 105.97 -0.39%
2018-05-15 0 127.7 127.5 134.0 127.5 127.7 1,740 222,103 127.65 106.4 106.2 111.7 106.2 106.4 2,088 106.37 -0.12%
2018-05-14 0 127.8 - 129.0 - - 0 0 - 106.5 - 107.5 - - 0 - 0.12%
2018-05-11 0 127.7 126.7 134.0 127.6 127.8 300 38,320 127.73 106.4 105.6 111.7 106.3 106.5 360 106.44 -0.35%
2018-05-10 0 128.1 126.7 128.1 127.2 128.1 1,780 226,595 127.30 106.7 105.6 106.7 106.0 106.7 2,136 106.08 1.03%
2018-05-09 0 126.8 126.8 128.1 126.8 127.3 6,600 838,798 127.09 105.7 105.7 106.7 105.7 106.0 7,920 105.91 -0.39%
2018-05-08 0 127.3 127.3 128.1 - - 0 0 - 106.1 106.0 106.7 - - 0 - -0.08%
2018-05-07 0 127.4 127.3 128.1 127.3 128.0 9,900 1,261,990 127.47 106.2 106.0 106.7 106.0 106.7 11,880 106.23 -0.16%
2018-05-04 0 127.6 127.3 128.1 - - 0 0 - 106.3 106.0 106.7 - - 0 - 0.00%
2018-05-03 0 127.6 127.3 128.1 127.5 128.1 3,300 421,520 127.73 106.3 106.1 106.7 106.2 106.7 3,960 106.44 0.39%
2018-05-02 0 127.1 127.0 134.0 127.1 127.8 1,140 145,173 127.34 105.9 105.8 111.7 105.9 106.5 1,368 106.12 -0.78%
2018-04-30 0 128.1 127.7 128.2 128.1 128.2 1,020 130,639 128.08 106.7 106.4 106.8 106.7 106.8 1,224 106.73 0.39%
2018-04-27 0 127.6 127.6 127.9 127.6 127.9 9,080 1,159,808 127.73 106.3 106.3 106.6 106.3 106.6 10,896 106.44 -0.27%
2018-04-26 0 128.0 127.9 128.0 128.0 128.0 180 23,031 127.95 106.6 106.6 106.6 106.6 106.6 216 106.62 0.04%
2018-04-25 0 127.9 127.9 128.1 127.9 128.6 19,060 2,444,610 128.26 106.6 106.6 106.7 106.6 107.2 22,872 106.88 0.01%
2018-04-24 0 129.0 128.5 134.0 128.9 128.9 10,000 1,289,000 128.90 106.6 106.2 110.7 106.5 106.5 12,105 106.49 -0.15%
2018-04-23 0 129.2 128.9 129.3 129.3 129.3 80 10,344 129.30 106.7 106.5 106.8 106.8 106.8 97 106.82 -0.27%
2018-04-20 0 129.6 128.9 134.0 129.9 129.9 100 12,990 129.90 107.0 106.5 110.7 107.3 107.3 121 107.31 -0.27%
2018-04-19 0 129.9 129.7 130.2 129.7 130.0 9,720 1,262,896 129.93 107.3 107.1 107.6 107.1 107.4 11,766 107.33 0.58%
2018-04-18 0 129.2 128.0 129.2 129.0 129.2 340 43,881 129.06 106.7 105.7 106.7 106.6 106.7 412 106.62 0.12%
2018-04-17 0 129.0 128.8 129.0 128.9 129.1 420 54,168 128.97 106.6 106.4 106.6 106.5 106.6 508 106.54 0.35%
2018-04-16 0 128.6 128.3 130.0 128.3 128.7 4,360 560,060 128.45 106.2 105.9 107.4 106.0 106.3 5,278 106.12 0.35%
2018-04-13 0 128.1 128.1 128.1 - - 0 0 - 105.8 105.8 105.8 - - 0 - -0.12%
2018-04-12 0 128.3 128.0 130.0 128.4 128.5 140 17,981 128.44 105.9 105.7 107.4 106.1 106.1 169 106.10 0.23%
2018-04-11 0 128.0 124.8 128.0 127.8 128.1 9,180 1,173,795 127.86 105.7 103.1 105.7 105.5 105.8 11,112 105.63 0.12%
2018-04-10 0 127.8 127.4 127.9 127.7 128.0 11,100 1,418,090 127.76 105.6 105.2 105.6 105.5 105.7 13,436 105.54 0.12%
2018-04-09 0 127.7 124.4 127.7 127.7 127.7 1,400 178,780 127.70 105.5 102.8 105.5 105.5 105.5 1,695 105.49 0.27%
2018-04-06 0 127.3 127.3 127.7 127.3 127.5 2,000 254,730 127.37 105.2 105.1 105.5 105.2 105.3 2,421 105.22 -0.31%
2018-04-04 0 127.7 - 128.8 - - 0 0 - 105.5 - 106.4 - - 0 - -0.23%
2018-04-03 0 128.0 128.0 128.2 128.0 128.0 100 12,800 128.00 105.7 105.7 105.9 105.7 105.7 121 105.74 0.23%
2018-03-29 0 127.7 120.1 130.0 127.7 127.7 400 51,080 127.70 105.5 99.17 107.4 105.5 105.5 484 105.49 -0.23%
2018-03-28 0 128.0 128.0 130.0 127.9 128.3 2,100 268,975 128.08 105.7 105.7 107.4 105.6 106.0 2,542 105.81 -0.47%
2018-03-27 0 128.6 120.1 128.8 128.2 128.8 1,500 192,620 128.41 106.2 99.17 106.4 105.9 106.4 1,816 106.08 0.78%
2018-03-26 0 127.6 127.6 127.9 127.0 127.5 600 76,345 127.24 105.4 105.4 105.7 104.9 105.3 726 105.12 0.51%
2018-03-23 0 127.0 126.6 128.1 126.8 127.0 60 7,613 126.88 104.9 104.5 105.8 104.7 104.9 73 104.82 0.00%
2018-03-22 0 127.0 120.1 130.0 126.7 127.0 2,320 294,518 126.95 104.9 99.17 107.4 104.6 104.9 2,808 104.87 0.47%
2018-03-21 0 126.4 126.4 126.7 - - 320 40,432 126.35 104.4 104.4 104.6 - - 387 104.38 0.00%
2018-03-20 0 126.4 126.3 126.5 126.4 126.4 100 12,635 126.35 104.4 104.3 104.5 104.4 104.4 121 104.38 -0.08%
2018-03-19 0 126.5 120.1 130.0 126.5 126.5 20 2,529 126.45 104.5 99.17 107.4 104.5 104.5 24 104.46 0.04%
2018-03-16 0 126.4 126.3 130.0 - - 0 0 - 104.4 104.3 107.4 - - 0 - 0.00%
2018-03-15 0 126.4 126.4 126.7 - - 0 0 - 104.4 104.4 104.6 - - 0 - 0.00%
2018-03-14 0 126.4 120.1 130.0 126.4 126.5 4,900 619,345 126.40 104.4 99.17 107.4 104.4 104.5 5,931 104.42 0.28%
2018-03-13 0 126.1 125.8 126.5 126.1 126.2 1,300 164,020 126.17 104.1 103.9 104.5 104.1 104.3 1,574 104.23 -0.12%
2018-03-12 0 126.2 126.1 126.5 126.1 126.3 840 106,024 126.22 104.3 104.2 104.5 104.2 104.3 1,017 104.27 -0.04%
2018-03-09 0 126.3 125.5 126.4 125.8 126.3 80 10,093 126.16 104.3 103.7 104.4 103.9 104.3 97 104.22 0.32%
2018-03-08 0 125.9 125.9 126.5 125.9 125.9 100 12,585 125.85 104.0 104.0 104.5 104.0 104.0 121 103.97 -0.36%
2018-03-07 0 126.3 123.0 130.0 - - 0 0 - 104.3 101.6 107.4 - - 0 - 0.48%
2018-03-06 0 125.7 125.5 130.0 - - 0 0 - 103.8 103.7 107.4 - - 0 - 0.00%
2018-03-05 0 125.7 120.1 130.0 - - 0 0 - 103.8 99.17 107.4 - - 0 - 0.00%
2018-03-02 0 125.7 120.1 134.0 125.7 125.7 20 2,514 125.70 103.8 99.17 110.7 103.8 103.8 24 103.84 -0.12%
2018-03-01 0 125.9 125.3 126.1 125.4 126.1 620 78,027 125.85 104.0 103.5 104.2 103.6 104.2 751 103.97 -0.24%
2018-02-28 0 126.2 120.1 126.3 - - 0 0 - 104.2 99.17 104.3 - - 0 - -0.08%
2018-02-27 0 126.3 120.1 126.3 125.8 126.3 1,700 214,368 126.10 104.3 99.17 104.3 103.9 104.3 2,058 104.17 0.20%
2018-02-26 0 126.0 126.1 126.3 125.1 125.9 1,700 213,125 125.37 104.1 104.1 104.3 103.3 104.0 2,058 103.57 0.56%
2018-02-23 0 125.3 125.3 126.0 - - 0 0 - 103.5 103.5 104.0 - - 0 - 0.00%
2018-02-22 0 125.3 125.1 134.0 - - 0 0 - 103.5 103.3 110.7 - - 0 - -0.04%
2018-02-21 0 125.4 125.3 134.0 125.4 125.8 2,800 351,765 125.63 103.6 103.5 110.7 103.6 103.9 3,389 103.78 -0.16%
2018-02-20 0 125.6 125.5 125.6 125.2 126.0 3,340 419,507 125.60 103.7 103.7 103.8 103.4 104.0 4,043 103.76 -0.16%
2018-02-15 0 125.8 123.0 134.0 125.3 126.3 6,960 877,881 126.13 103.9 101.6 110.7 103.5 104.3 8,425 104.20 0.52%
2018-02-14 0 125.1 125.0 125.6 125.0 125.1 1,300 162,580 125.06 103.3 103.3 103.7 103.3 103.3 1,574 103.31 0.08%
2018-02-13 0 125.0 124.8 125.1 125.0 125.2 3,960 495,249 125.06 103.3 103.1 103.3 103.2 103.4 4,794 103.32 -0.20%
2018-02-12 0 125.3 125.0 125.3 125.5 125.5 1,500 188,175 125.45 103.5 103.2 103.5 103.6 103.6 1,816 103.64 -0.20%
2018-02-09 0 125.5 125.4 125.5 124.5 125.5 6,980 870,626 124.73 103.7 103.6 103.7 102.9 103.7 8,449 103.04 0.56%
2018-02-08 0 124.8 124.8 125.0 124.6 126.2 4,600 575,430 125.09 103.1 103.1 103.3 102.9 104.3 5,568 103.34 -1.15%
2018-02-07 0 126.3 126.2 126.4 126.1 126.4 1,100 138,792 126.17 104.3 104.3 104.4 104.2 104.4 1,332 104.23 0.64%
2018-02-06 0 125.5 125.4 130.0 125.3 125.5 7,080 887,221 125.31 103.6 103.6 107.4 103.5 103.6 8,570 103.52 0.24%
2018-02-05 0 125.2 125.1 125.7 125.0 125.2 1,060 132,509 125.01 103.4 103.3 103.8 103.3 103.4 1,283 103.27 -0.52%
2018-02-02 0 125.8 125.8 126.1 125.4 125.8 3,600 452,505 125.70 103.9 103.9 104.1 103.6 103.9 4,358 103.84 0.28%
2018-02-01 0 125.5 120.1 125.6 125.2 125.7 2,000 250,980 125.49 103.6 99.17 103.8 103.4 103.8 2,421 103.67 0.20%
2018-01-31 0 125.2 125.0 125.3 124.7 125.2 22,860 2,857,183 124.99 103.4 103.3 103.5 103.0 103.4 27,672 103.25 0.40%
2018-01-30 0 124.7 120.1 124.7 124.7 124.7 2,600 324,220 124.70 103.0 99.17 103.0 103.0 103.0 3,147 103.02 -0.20%
2018-01-29 0 125.0 124.7 125.0 124.7 125.0 4,200 523,775 124.71 103.2 103.0 103.2 103.0 103.2 5,084 103.02 0.04%
2018-01-26 0 124.9 124.9 125.5 124.7 125.0 13,980 1,745,745 124.87 103.2 103.2 103.7 103.0 103.3 16,923 103.16 0.45%
2018-01-25 0 125.5 120.1 - 124.6 125.9 12,600 1,579,189 125.33 102.7 98.30 - 102.0 103.0 15,388 102.62 0.64%
2018-01-24 0 124.7 124.5 - - - 0 0 - 102.1 101.9 - - - 0 - 0.00%
2018-01-23 0 124.7 124.3 124.8 124.2 124.7 4,180 519,937 124.39 102.1 101.8 102.1 101.7 102.1 5,105 101.85 0.44%
2018-01-22 0 124.1 124.1 124.5 124.0 124.2 4,520 561,346 124.19 101.6 101.6 101.9 101.5 101.7 5,520 101.69 -0.28%
2018-01-19 0 124.5 124.1 124.5 124.0 124.5 2,040 253,501 124.27 101.9 101.6 101.9 101.5 101.9 2,491 101.75 0.73%
2018-01-18 0 123.6 123.4 123.8 123.5 123.8 4,340 536,186 123.55 101.2 101.0 101.4 101.1 101.4 5,300 101.16 -0.20%
2018-01-17 0 123.8 123.1 124.1 123.8 124.1 440 54,574 124.03 101.4 100.8 101.6 101.4 101.6 537 101.56 -0.08%
2018-01-16 0 123.9 123.5 123.9 123.8 123.9 7,100 879,190 123.83 101.4 101.1 101.4 101.4 101.4 8,671 101.39 0.41%
2018-01-15 0 123.4 122.0 123.5 123.4 124.0 2,300 284,544 123.71 101.0 99.89 101.1 101.0 101.5 2,809 101.30 0.53%
2018-01-12 0 122.8 122.0 123.3 122.6 122.8 2,740 336,284 122.73 100.5 99.89 101.0 100.4 100.5 3,346 100.49 0.37%
2018-01-11 0 122.3 122.3 - 122.2 122.2 300 36,660 122.20 100.1 100.1 - 100.1 100.1 366 100.06 0.33%
2018-01-10 0 121.9 120.1 - 121.8 121.9 500 60,930 121.86 99.81 98.30 - 99.73 99.81 611 99.779 -0.45%
2018-01-09 0 122.5 121.5 - 122.5 123.0 1,140 139,787 122.62 100.3 99.44 - 100.3 100.7 1,392 100.40 -0.45%
2018-01-08 0 123.0 122.8 124.0 122.9 123.4 4,840 595,638 123.07 100.7 100.5 101.5 100.6 101.0 5,911 100.77 0.16%
2018-01-05 0 122.8 122.8 125.0 122.8 122.8 700 85,960 122.80 100.5 100.5 102.3 100.5 100.5 855 100.55 0.33%
2018-01-04 0 122.4 122.4 125.0 122.3 122.4 1,660 203,064 122.33 100.2 100.2 102.3 100.1 100.2 2,027 100.16 0.04%
2018-01-03 0 122.4 122.3 123.0 - - 0 0 - 100.2 100.1 100.7 - - 0 - 0.00%
2018-01-02 0 122.4 122.2 125.0 122.1 122.5 2,020 246,968 122.26 100.2 100.1 102.3 99.93 100.3 2,467 100.11 0.29%
2017-12-29 0 122.0 121.9 123.2 121.5 122.1 21,640 2,630,151 121.54 99.89 99.77 100.8 99.48 99.98 26,429 99.517 0.45%
2017-12-28 0 121.5 121.0 121.5 121.5 121.5 100 12,145 121.45 99.44 99.07 99.44 99.44 99.44 122 99.443 0.12%
2017-12-27 0 121.3 120.1 121.3 121.2 121.3 7,860 953,279 121.28 99.32 98.30 99.32 99.24 99.32 9,599 99.306 0.25%
2017-12-22 0 121.0 120.8 122.5 121.0 121.1 500 60,505 121.01 99.07 98.91 100.3 99.07 99.12 611 99.083 0.00%
2017-12-21 0 121.0 121.0 122.0 121.0 121.2 2,940 356,206 121.16 99.07 99.07 99.89 99.07 99.24 3,591 99.204 0.25%
2017-12-20 0 120.7 120.5 125.0 120.2 120.4 1,160 139,471 120.23 98.83 98.66 102.3 98.42 98.54 1,417 98.447 0.50%
2017-12-19 0 120.1 120.1 120.2 - - 0 0 - 98.34 98.30 98.38 - - 0 - 0.08%
2017-12-18 0 120.0 120.0 120.2 120.0 120.2 280 33,625 120.09 98.26 98.26 98.42 98.26 98.42 342 98.329 0.17%
2017-12-15 0 119.8 119.4 119.8 119.8 120.0 520 62,348 119.90 98.09 97.76 98.09 98.09 98.21 635 98.174 0.08%
2017-12-14 0 119.7 119.0 119.8 119.7 119.9 940 112,608 119.80 98.01 97.44 98.05 98.01 98.17 1,148 98.088 0.25%
2017-12-13 0 119.4 119.3 119.7 119.4 119.7 900 107,550 119.50 97.76 97.68 98.01 97.76 98.01 1,099 97.846 -0.33%
2017-12-12 0 119.8 119.5 119.9 - - 0 0 - 98.09 97.85 98.13 - - 0 - -0.04%
2017-12-11 0 119.9 119.5 119.9 - - 0 0 - 98.13 97.85 98.17 - - 0 - -0.13%
2017-12-08 0 120.0 119.8 120.5 - - 0 0 - 98.26 98.09 98.66 - - 0 - 0.00%
2017-12-07 0 120.0 119.8 120.0 - - 0 0 - 98.26 98.09 98.26 - - 0 - -0.04%
2017-12-06 0 120.1 119.6 120.1 - - 0 0 - 98.30 97.89 98.34 - - 0 - 0.00%
2017-12-05 0 120.1 119.6 120.5 120.1 120.1 580 69,629 120.05 98.30 97.89 98.66 98.30 98.30 708 98.296 0.04%
2017-12-04 0 120.0 119.6 120.0 120.0 120.0 420 50,400 120.00 98.26 97.89 98.26 98.26 98.26 513 98.256 0.13%
2017-12-01 0 119.9 119.5 120.0 119.8 119.8 200 23,950 119.75 98.13 97.85 98.26 98.05 98.05 244 98.051 0.13%
2017-11-30 0 119.7 119.5 120.0 119.7 119.7 300 35,910 119.70 98.01 97.85 98.26 98.01 98.01 366 98.010 0.00%
2017-11-29 0 119.7 119.6 120.0 119.3 119.7 1,840 219,813 119.46 98.01 97.89 98.26 97.64 98.01 2,247 97.816 0.29%
2017-11-28 0 119.4 119.4 119.9 119.3 119.9 14,860 1,773,872 119.37 97.72 97.72 98.13 97.68 98.17 18,149 97.742 -0.50%
2017-11-27 0 120.0 119.5 120.3 119.5 120.0 1,400 167,490 119.64 98.21 97.85 98.46 97.85 98.26 1,710 97.957 -0.04%
2017-11-24 0 120.0 119.7 120.3 119.9 120.3 1,640 196,896 120.06 98.26 98.01 98.46 98.17 98.50 2,003 98.303 0.38%
2017-11-23 0 119.6 119.5 120.0 - - 0 0 - 97.89 97.85 98.21 - - 0 - 0.25%
2017-11-22 0 119.3 118.6 119.5 119.2 119.3 423,940 50,317,345 118.69 97.64 97.07 97.81 97.56 97.64 517,760 97.183 0.04%
2017-11-21 0 119.2 119.0 119.3 119.2 119.4 500 59,660 119.32 97.60 97.40 97.64 97.60 97.72 611 97.699 -0.13%
2017-11-20 0 119.4 118.5 119.4 119.4 119.4 520 62,078 119.38 97.72 97.03 97.72 97.72 97.76 635 97.749 0.13%
2017-11-17 0 119.2 119.2 - 119.2 119.4 2,160 257,872 119.39 97.60 97.60 - 97.60 97.76 2,638 97.752 0.17%
2017-11-16 0 119.0 118.8 - 119.0 119.1 4,380 521,429 119.05 97.44 97.27 - 97.44 97.48 5,349 97.476 0.04%
2017-11-15 0 119.0 118.8 119.5 118.9 119.0 1,800 214,105 118.95 97.40 97.27 97.85 97.35 97.40 2,198 97.394 0.08%
2017-11-14 0 118.9 118.8 119.5 118.6 118.9 460 54,666 118.84 97.31 97.27 97.85 97.11 97.31 562 97.305 -0.04%
2017-11-13 0 118.9 118.8 119.5 118.9 119.0 1,500 178,350 118.90 97.35 97.27 97.85 97.31 97.40 1,832 97.355 -0.04%
2017-11-10 0 119.0 118.6 119.5 119.0 119.2 1,320 157,055 118.98 97.40 97.11 97.81 97.40 97.56 1,612 97.421 -0.25%
2017-11-09 0 119.3 119.2 119.5 119.2 119.5 5,200 620,397 119.31 97.64 97.60 97.81 97.60 97.81 6,351 97.688 -0.04%
2017-11-08 0 119.3 119.3 120.5 119.3 119.4 2,880 343,573 119.30 97.68 97.64 98.66 97.64 97.72 3,517 97.679 -0.13%
2017-11-07 0 119.5 119.4 120.5 119.4 119.7 920 109,983 119.55 97.81 97.76 98.66 97.76 97.97 1,124 97.884 0.13%
2017-11-06 0 119.3 119.3 120.5 119.3 119.5 10,760 1,284,736 119.40 97.68 97.68 98.66 97.68 97.85 13,141 97.764 -0.33%
2017-11-03 0 119.7 119.5 120.5 119.8 119.8 440 52,690 119.75 98.01 97.85 98.66 98.05 98.05 537 98.051 -0.04%
2017-11-02 0 119.8 119.4 120.3 119.7 120.2 1,700 204,209 120.12 98.05 97.76 98.50 98.01 98.38 2,076 98.356 0.25%
2017-11-01 0 119.5 119.4 122.7 119.5 119.5 20 2,389 119.45 97.81 97.76 100.5 97.81 97.81 24 97.805 0.13%
2017-10-31 0 119.3 119.2 122.7 119.3 119.5 2,100 250,880 119.47 97.68 97.60 100.5 97.68 97.85 2,565 97.819 0.17%
2017-10-30 0 119.1 119.1 122.7 119.1 119.5 24,100 2,875,675 119.32 97.52 97.48 100.5 97.52 97.81 29,433 97.701 -0.25%
2017-10-27 0 119.4 119.4 122.7 119.3 119.6 22,240 2,653,516 119.31 97.76 97.76 100.5 97.68 97.93 27,162 97.693 -0.42%
2017-10-26 0 119.9 119.6 122.7 119.9 119.9 200 23,980 119.90 98.17 97.93 100.5 98.17 98.17 244 98.174 -0.04%
2017-10-25 0 120.0 119.6 122.7 120.0 120.0 20 2,399 119.95 98.21 97.93 100.5 98.21 98.21 24 98.215 -0.04%
2017-10-24 0 120.0 119.6 122.7 - - 0 0 - 98.26 97.93 100.5 - - 0 - 0.00%
2017-10-23 0 120.0 120.0 120.2 120.0 120.9 620 74,450 120.08 98.26 98.26 98.42 98.26 98.99 757 98.322 -0.16%
2017-10-20 0 121.3 121.3 122.7 - - 0 0 - 98.41 98.41 99.59 - - 0 - 0.12%
2017-10-19 0 121.1 121.1 122.7 - - 0 0 - 98.29 98.29 99.59 - - 0 - 0.04%
2017-10-18 0 121.1 120.6 122.7 121.0 121.6 25,620 3,106,993 121.27 98.25 97.88 99.59 98.21 98.69 31,566 98.429 -0.45%
2017-10-17 0 121.6 121.6 - 121.4 122.2 8,680 1,058,438 121.94 98.69 98.65 - 98.53 99.18 10,694 98.970 -0.53%
2017-10-16 0 122.3 119.7 - 122.2 122.8 14,120 1,729,265 122.47 99.22 97.15 - 99.14 99.67 17,397 99.400 -0.45%
2017-10-13 0 122.8 122.5 122.8 122.8 123.1 12,600 1,549,725 122.99 99.67 99.38 99.67 99.67 99.87 15,524 99.826 0.37%
2017-10-12 0 122.4 119.7 122.4 - - 0 0 - 99.30 97.15 99.30 - - 0 - 0.00%
2017-10-11 0 122.4 122.0 123.8 122.3 122.4 4,740 580,133 122.39 99.30 99.02 100.4 99.26 99.34 5,840 99.337 0.12%
2017-10-10 0 122.2 120.8 122.3 122.2 122.5 1,920 234,634 122.21 99.18 98.05 99.22 99.14 99.38 2,366 99.186 0.58%
2017-10-09 0 121.5 121.0 - 121.5 121.5 4,600 558,900 121.50 98.61 98.21 - 98.61 98.61 5,668 98.613 0.00%
2017-10-06 0 121.5 121.4 125.0 121.4 121.6 1,200 145,795 121.50 98.61 98.53 101.5 98.53 98.65 1,479 98.610 -0.21%
2017-10-04 0 121.8 121.2 - 121.0 121.8 1,620 196,828 121.50 98.82 98.37 - 98.17 98.82 1,996 98.612 0.74%
2017-10-03 0 120.9 120.9 - 120.6 120.9 780 94,232 120.81 98.09 98.09 - 97.88 98.13 961 98.054 -0.49%
2017-09-29 0 121.5 120.8 - 120.8 121.5 9,680 1,175,316 121.42 98.57 98.05 - 98.05 98.57 11,927 98.546 0.25%
2017-09-28 0 121.2 119.9 - 121.2 121.4 1,520 184,289 121.24 98.33 97.31 - 98.37 98.49 1,873 98.405 -0.33%
2017-09-27 0 121.6 121.4 121.7 121.7 121.7 20 2,433 121.65 98.65 98.49 98.74 98.74 98.74 25 98.735 -0.41%
2017-09-26 0 122.1 119.9 - 122.1 122.1 500 61,030 122.06 99.06 97.31 - 99.06 99.10 616 99.068 -0.08%
2017-09-25 0 122.2 122.0 122.3 122.0 122.4 580 70,834 122.13 99.14 99.02 99.22 99.02 99.30 715 99.123 -0.16%
2017-09-22 0 122.4 119.9 - 122.0 122.4 2,080 254,241 122.23 99.30 97.31 - 98.98 99.30 2,563 99.207 0.25%
2017-09-21 0 122.1 119.9 - 122.0 122.3 960 117,192 122.08 99.06 97.31 - 99.02 99.26 1,183 99.080 -0.29%
2017-09-20 0 122.4 122.4 - 122.4 122.7 3,920 479,913 122.43 99.34 99.30 - 99.30 99.59 4,830 99.366 0.08%
2017-09-19 0 122.3 122.2 - 122.3 122.5 220 26,926 122.39 99.26 99.18 - 99.26 99.43 271 99.337 -0.93%
2017-09-18 0 123.5 122.1 123.6 123.5 123.5 1,000 123,500 123.50 100.2 99.10 100.3 100.2 100.2 1,232 100.24 -0.12%
2017-09-15 0 123.6 123.0 - 123.6 123.6 600 74,160 123.60 100.3 99.83 - 100.3 100.3 739 100.32 0.37%
2017-09-14 0 123.2 122.2 - 123.1 123.5 2,400 296,150 123.40 99.95 99.18 - 99.91 100.2 2,957 100.15 -0.28%
2017-09-13 0 123.5 123.5 - 123.5 123.5 400 49,400 123.50 100.2 100.2 - 100.2 100.2 493 100.24 -0.12%
2017-09-12 0 123.7 123.5 123.6 123.7 124.9 2,100 260,916 124.25 100.4 100.2 100.3 100.4 101.3 2,587 100.84 -0.60%
2017-09-11 0 124.4 124.4 125.2 124.1 124.5 1,720 213,975 124.40 101.0 101.0 101.6 100.7 101.0 2,119 100.97 -0.32%
2017-09-08 0 124.8 122.0 125.0 123.7 125.0 7,280 907,066 124.60 101.3 99.02 101.5 100.4 101.5 8,970 101.13 0.93%
2017-09-07 0 123.7 123.6 124.0 123.6 123.6 300 37,065 123.55 100.4 100.3 100.6 100.3 100.3 370 100.28 0.41%
2017-09-06 0 123.2 120.0 123.9 - - 0 0 - 99.95 97.40 100.6 - - 0 - 0.00%
2017-09-05 0 123.2 120.0 123.9 - - 0 0 - 99.95 97.40 100.6 - - 0 - -0.04%
2017-09-04 0 123.2 123.0 123.9 123.0 123.0 140 17,213 122.95 99.99 99.79 100.6 99.79 99.79 172 99.790 0.37%
2017-09-01 0 122.8 122.1 125.0 122.2 122.8 10,560 1,294,428 122.58 99.63 99.10 101.5 99.18 99.63 13,011 99.489 0.78%
2017-08-31 0 121.8 121.7 125.0 121.8 121.8 1,000 121,800 121.80 98.86 98.78 101.5 98.86 98.86 1,232 98.857 -0.16%
2017-08-30 0 122.0 121.9 122.3 122.0 122.0 2,000 244,000 122.00 99.02 98.90 99.26 99.02 99.02 2,464 99.019 0.37%
2017-08-29 0 121.6 121.5 122.0 121.5 121.6 240 29,175 121.56 98.65 98.61 99.02 98.61 98.69 296 98.664 0.12%
2017-08-28 0 121.4 120.9 121.5 119.0 121.4 8,400 1,002,105 119.30 98.53 98.13 98.57 96.58 98.53 10,350 96.826 0.41%
2017-08-25 0 120.9 120.9 121.0 120.9 120.9 180 21,762 120.90 98.13 98.13 98.21 98.13 98.13 222 98.126 -0.08%
2017-08-24 0 121.0 118.7 121.0 - - 0 0 - 98.21 96.34 98.21 - - 0 - 0.00%
2017-08-22 0 121.0 120.8 125.0 121.0 121.0 300 36,300 121.00 98.21 98.05 101.5 98.21 98.21 370 98.208 0.33%
2017-08-21 0 120.6 118.7 125.0 - - 0 0 - 97.88 96.34 101.5 - - 0 - 0.00%
2017-08-18 0 120.6 120.0 125.0 - - 0 0 - 97.88 97.40 101.5 - - 0 - 0.00%
2017-08-17 0 120.6 120.6 125.0 120.6 120.6 300 36,180 120.60 97.88 97.88 101.5 97.88 97.88 370 97.883 0.08%
2017-08-16 0 120.5 120.0 120.5 120.5 120.7 900 108,570 120.63 97.80 97.40 97.80 97.80 97.96 1,109 97.910 -0.25%
2017-08-15 0 120.8 120.8 121.0 120.8 120.9 1,900 229,525 120.80 98.05 98.05 98.21 98.05 98.09 2,341 98.047 0.17%
2017-08-14 0 120.6 120.6 121.0 120.5 120.9 780 94,131 120.68 97.88 97.88 98.21 97.80 98.13 961 97.949 0.08%
2017-08-11 0 120.5 120.5 121.0 120.1 120.5 3,040 366,095 120.43 97.80 97.76 98.21 97.48 97.80 3,746 97.742 0.04%
2017-08-10 0 120.5 120.0 120.5 120.1 120.5 620 74,551 120.24 97.76 97.40 97.80 97.44 97.76 764 97.594 0.63%
2017-08-09 0 119.7 119.6 120.5 119.7 119.7 2,640 315,938 119.67 97.15 97.03 97.80 97.11 97.15 3,253 97.131 0.13%
2017-08-08 0 119.6 119.6 120.5 119.6 119.6 300 35,865 119.55 97.03 97.03 97.80 97.03 97.03 370 97.031 0.08%
2017-08-07 0 119.5 118.7 119.5 119.3 119.5 1,400 167,185 119.42 96.95 96.34 96.95 96.83 96.95 1,725 96.923 -0.13%
2017-08-04 0 119.6 119.6 124.6 119.6 119.6 100 11,960 119.60 97.07 97.07 101.1 97.07 97.07 123 97.071 -0.04%
2017-08-03 0 119.7 119.0 123.7 - - 0 0 - 97.11 96.58 100.4 - - 0 - 0.00%
2017-08-02 0 119.7 119.7 123.7 119.2 119.6 1,360 162,465 119.46 97.11 97.11 100.4 96.75 97.07 1,676 96.957 0.13%
2017-08-01 0 119.5 119.0 123.7 119.3 119.6 1,380 164,700 119.35 96.99 96.58 100.4 96.79 97.03 1,700 96.867 0.08%
2017-07-31 0 119.4 119.0 123.7 119.2 119.5 1,260 150,375 119.35 96.91 96.58 100.4 96.75 96.99 1,552 96.865 0.04%
2017-07-28 0 119.4 119.3 119.4 119.4 119.4 200 23,870 119.35 96.87 96.79 96.87 96.87 96.87 246 96.868 -0.21%
2017-07-27 0 119.6 119.5 123.3 119.5 119.7 240 28,686 119.53 97.07 96.99 100.1 96.99 97.11 296 97.010 0.34%
2017-07-26 0 119.2 119.1 119.3 119.4 119.4 100 11,940 119.40 96.75 96.62 96.79 96.91 96.91 123 96.909 -0.13%
2017-07-25 0 119.4 119.3 120.0 119.3 119.4 260 31,034 119.36 96.87 96.83 97.40 96.83 96.91 320 96.878 0.08%
2017-07-24 0 119.3 119.3 123.1 119.3 119.3 100 11,925 119.25 96.79 96.79 99.91 96.79 96.79 123 96.787 0.16%
2017-07-21 0 120.1 120.1 125.0 120.0 120.2 300 36,025 120.08 96.63 96.63 100.6 96.55 96.67 373 96.621 0.04%
2017-07-20 0 120.1 119.5 125.0 120.1 120.1 520 62,442 120.08 96.59 96.15 100.6 96.59 96.63 646 96.619 0.17%
2017-07-19 0 119.9 117.7 125.0 119.9 119.9 940 112,689 119.88 96.43 94.70 100.6 96.43 96.47 1,168 96.459 0.04%
2017-07-18 0 119.8 117.7 125.0 119.8 120.3 2,040 244,680 119.94 96.39 94.70 100.6 96.39 96.76 2,535 96.507 -0.08%
2017-07-17 0 119.9 119.9 120.0 119.9 120.0 1,060 127,107 119.91 96.47 96.47 96.55 96.43 96.51 1,317 96.483 0.17%
2017-07-14 0 119.7 119.7 120.0 119.7 119.7 60 7,182 119.70 96.31 96.31 96.55 96.31 96.31 75 96.312 0.00%
2017-07-13 0 119.7 119.7 120.0 119.7 119.7 800 95,720 119.65 96.31 96.31 96.55 96.27 96.27 994 96.272 0.17%
2017-07-12 0 119.5 119.0 120.0 - - 0 0 - 96.15 95.75 96.55 - - 0 - 0.00%
2017-07-11 0 119.5 119.0 120.0 - - 0 0 - 96.15 95.75 96.55 - - 0 - 0.00%
2017-07-10 0 119.5 119.0 120.0 119.5 119.6 300 35,852 119.51 96.15 95.75 96.55 96.15 96.19 373 96.157 0.00%
2017-07-07 0 119.5 119.5 119.7 119.5 119.5 620 74,090 119.50 96.15 96.15 96.31 96.15 96.15 771 96.152 0.29%
2017-07-06 0 119.2 119.2 120.0 - - 0 0 - 95.87 95.87 96.55 - - 0 - 0.13%
2017-07-05 0 119.0 119.0 120.0 119.0 119.0 820 97,565 118.98 95.75 95.75 96.55 95.71 95.75 1,019 95.735 0.00%
2017-07-04 0 119.0 118.0 120.0 118.6 119.3 2,260 268,994 119.02 95.75 94.94 96.55 95.43 95.99 2,809 95.768 -0.34%
2017-07-03 0 119.4 118.6 120.0 119.4 119.7 2,160 258,388 119.62 96.07 95.43 96.55 96.07 96.27 2,685 96.251 -0.21%
2017-06-30 0 119.7 119.7 120.0 119.6 119.6 800 95,680 119.60 96.27 96.27 96.55 96.23 96.23 994 96.232 0.17%
2017-06-29 0 119.5 119.0 120.0 119.0 119.6 1,300 155,025 119.25 96.11 95.75 96.55 95.75 96.23 1,616 95.950 0.72%
2017-06-28 0 118.6 117.8 119.6 118.5 119.0 3,820 453,769 118.79 95.43 94.78 96.23 95.31 95.75 4,748 95.578 0.68%
2017-06-27 0 117.8 115.0 118.9 117.6 117.8 1,580 185,809 117.60 94.78 92.53 95.63 94.58 94.78 1,964 94.623 0.04%
2017-06-26 0 117.8 117.5 118.9 117.8 117.8 20 2,355 117.75 94.74 94.54 95.63 94.74 94.74 25 94.743 0.00%
2017-06-23 0 117.8 117.6 118.0 117.6 118.3 560 66,157 118.14 94.74 94.62 94.94 94.62 95.19 696 95.055 -0.21%
2017-06-22 0 118.0 117.8 118.1 118.0 118.0 500 59,000 118.00 94.94 94.78 94.98 94.94 94.94 621 94.945 0.04%
2017-06-21 0 118.0 116.0 118.2 - - 0 0 - 94.90 93.34 95.07 - - 0 - 0.00%
2017-06-20 0 118.0 115.0 118.0 117.9 118.0 424,540 50,390,691 118.69 94.90 92.53 94.90 94.86 94.90 527,631 95.504 0.38%
2017-06-19 0 117.5 117.0 118.9 - - 0 0 - 94.54 94.14 95.63 - - 0 - 0.00%
2017-06-16 0 117.5 - 118.9 117.4 117.6 1,620 190,295 117.47 94.54 - 95.63 94.42 94.62 2,013 94.515 -0.21%
2017-06-15 0 117.8 117.8 118.0 - - 0 0 - 94.74 94.74 94.94 - - 0 - 0.00%
2017-06-14 0 117.8 117.5 118.9 116.9 117.8 1,700 199,607 117.42 94.74 94.54 95.63 94.06 94.74 2,113 94.475 0.60%
2017-06-13 0 117.1 117.0 118.9 115.8 116.7 9,940 1,156,095 116.31 94.18 94.14 95.63 93.13 93.90 12,354 93.583 1.78%
2017-06-12 0 115.0 114.8 118.9 115.0 115.0 840 96,600 115.00 92.53 92.37 95.63 92.53 92.53 1,044 92.531 0.17%
2017-06-09 0 114.8 114.8 115.1 114.8 115.1 1,200 138,030 115.03 92.37 92.37 92.61 92.37 92.61 1,491 92.551 -0.22%
2017-06-08 0 115.1 115.0 118.9 114.6 115.2 11,360 1,301,805 114.60 92.57 92.53 95.63 92.17 92.69 14,119 92.205 0.22%
2017-06-07 0 114.8 114.5 115.0 114.8 115.7 5,900 678,587 115.01 92.37 92.13 92.49 92.37 93.09 7,333 92.543 -0.78%
2017-06-06 0 115.7 115.7 118.9 115.7 115.7 200 23,140 115.70 93.09 93.09 95.63 93.09 93.09 249 93.094 0.00%
2017-06-05 0 115.7 115.4 115.6 115.2 115.8 1,720 198,412 115.36 93.09 92.81 92.97 92.69 93.13 2,138 92.817 0.13%
2017-06-02 0 115.6 115.5 118.9 115.7 116.0 400 46,315 115.79 92.97 92.93 95.63 93.05 93.34 497 93.164 -0.34%
2017-06-01 0 116.0 - 116.0 115.9 116.0 1,460 169,320 115.97 93.30 - 93.30 93.21 93.34 1,815 93.313 0.13%
2017-05-31 0 115.8 115.5 115.8 115.5 116.0 1,900 220,330 115.96 93.17 92.89 93.17 92.93 93.34 2,361 93.306 0.78%
2017-05-29 0 114.9 114.9 115.0 114.9 115.5 2,240 257,799 115.09 92.45 92.45 92.53 92.41 92.93 2,784 92.602 -0.35%
2017-05-26 0 115.3 114.0 115.3 115.2 115.3 1,300 149,787 115.22 92.77 91.73 92.77 92.65 92.77 1,616 92.708 0.39%
2017-05-25 0 114.9 114.0 118.9 114.7 115.0 1,800 206,705 114.84 92.41 91.73 95.63 92.29 92.49 2,237 92.399 0.26%
2017-05-24 0 114.6 113.6 114.7 113.3 115.5 8,680 994,548 114.58 92.17 91.40 92.29 91.16 92.89 10,788 92.192 -0.87%
2017-05-23 0 115.6 115.4 118.9 - - 0 0 - 92.97 92.85 95.63 - - 0 - -0.04%
2017-05-22 0 115.6 114.7 118.9 115.5 115.6 220 25,422 115.55 93.01 92.29 95.63 92.93 93.01 273 92.977 0.52%
2017-05-19 0 115.0 114.7 118.9 115.0 115.5 2,120 244,530 115.34 92.53 92.29 95.63 92.53 92.93 2,635 92.808 -0.43%
2017-05-18 0 115.5 115.5 116.0 115.5 115.6 200 23,105 115.53 92.93 92.93 93.34 92.93 92.97 249 92.953 -0.09%
2017-05-17 0 115.6 115.3 116.0 115.5 115.8 1,220 141,196 115.73 93.01 92.77 93.34 92.93 93.17 1,516 93.122 0.13%
2017-05-16 0 115.5 115.3 115.6 115.5 115.6 1,940 224,229 115.58 92.89 92.77 93.01 92.89 93.01 2,411 92.999 -0.13%
2017-05-15 0 115.6 115.6 116.0 115.6 115.8 120 13,884 115.70 93.01 93.01 93.34 93.01 93.17 149 93.094 0.26%
2017-05-12 0 115.3 115.3 115.5 115.0 115.4 860 99,024 115.14 92.77 92.77 92.93 92.53 92.85 1,069 92.647 0.30%
2017-05-11 0 115.0 114.9 115.0 114.8 115.4 1,620 186,147 114.91 92.49 92.45 92.53 92.37 92.81 2,013 92.455 -0.43%
2017-05-10 0 115.5 115.0 115.6 115.5 116.1 2,720 314,548 115.64 92.89 92.53 92.97 92.89 93.42 3,380 93.048 -0.60%
2017-05-09 0 116.2 116.2 118.9 116.0 116.1 1,000 116,030 116.03 93.46 93.46 95.63 93.34 93.38 1,243 93.360 0.09%
2017-05-08 0 116.1 116.1 118.9 116.0 116.1 560 64,988 116.05 93.38 93.38 95.63 93.34 93.42 696 93.376 0.17%
2017-05-05 0 115.9 115.7 116.3 115.8 116.4 2,620 304,159 116.09 93.21 93.09 93.58 93.17 93.66 3,256 93.409 -0.52%
2017-05-04 0 116.5 116.0 116.5 116.5 116.5 1,900 221,350 116.50 93.70 93.34 93.70 93.74 93.74 2,361 93.738 -0.13%
2017-05-02 0 116.6 116.6 118.9 116.5 116.8 2,400 279,705 116.54 93.82 93.82 95.63 93.74 93.98 2,983 93.773 0.09%
2017-04-28 0 116.5 116.5 118.9 - - 0 0 - 93.74 93.74 95.63 - - 0 - 0.13%
2017-04-27 0 116.4 116.4 116.5 116.0 116.4 380 44,185 116.28 93.62 93.62 93.74 93.34 93.62 472 93.558 0.00%
2017-04-26 0 116.4 116.4 118.9 - - 0 0 - 93.62 93.62 95.63 - - 0 - 0.00%
2017-04-25 0 116.4 116.4 118.9 116.3 116.4 180 20,938 116.32 93.62 93.62 95.63 93.58 93.62 224 93.595 0.04%
2017-04-24 0 116.3 - 116.3 116.3 116.3 660 76,758 116.30 93.58 - 93.58 93.58 93.58 820 93.577 -0.09%
2017-04-21 0 116.4 - 116.5 116.4 116.6 940 109,516 116.51 93.66 - 93.74 93.66 93.78 1,168 93.743 -0.43%
2017-04-20 0 116.9 116.5 117.0 116.5 116.9 460 53,735 116.82 94.06 93.74 94.14 93.74 94.06 572 93.991 0.06%
2017-04-19 0 117.9 117.8 118.9 117.8 118.0 420 49,491 117.84 94.01 93.97 94.80 93.97 94.09 527 93.995 -0.04%
2017-04-18 0 117.9 117.9 118.0 117.9 118.9 200 23,682 118.41 94.05 94.05 94.09 94.05 94.80 251 94.453 -0.04%
2017-04-13 0 118.0 117.4 118.9 117.9 117.9 20 2,358 117.90 94.09 93.65 94.80 94.05 94.05 25 94.047 0.34%
2017-04-12 0 117.6 117.5 118.9 - - 0 0 - 93.77 93.73 94.80 - - 0 - 0.09%
2017-04-11 0 117.5 117.4 117.9 117.5 118.9 2,080 244,704 117.65 93.69 93.65 94.05 93.69 94.80 2,608 93.844 -0.21%
2017-04-10 0 117.7 117.7 118.9 - - 0 0 - 93.89 93.89 94.80 - - 0 - 0.09%
2017-04-07 0 117.6 117.6 118.9 - - 0 0 - 93.81 93.81 94.80 - - 0 - 0.00%
2017-04-06 0 117.6 117.6 118.9 117.3 117.6 960 112,674 117.37 93.81 93.81 94.80 93.57 93.81 1,203 93.623 -0.55%
2017-04-05 0 118.3 117.3 118.9 118.2 118.3 140 16,545 118.18 94.33 93.57 94.80 94.25 94.33 176 94.269 0.13%
2017-04-03 0 118.1 118.1 118.9 117.8 118.1 580 68,430 117.98 94.21 94.21 94.80 93.97 94.21 727 94.113 0.17%
2017-03-31 0 117.9 117.9 118.9 117.8 117.9 900 106,025 117.81 94.05 94.05 94.80 93.97 94.01 1,128 93.971 0.08%
2017-03-30 0 117.8 117.5 118.9 117.8 117.9 840 98,957 117.81 93.97 93.73 94.80 93.97 94.01 1,053 93.972 -0.51%
2017-03-29 0 118.4 - 118.9 118.4 118.5 200 23,684 118.42 94.45 - 94.80 94.45 94.49 251 94.461 0.13%
2017-03-28 0 118.3 118.3 118.9 - - 0 0 - 94.33 94.33 94.80 - - 0 - 0.00%
2017-03-27 0 118.3 118.3 118.4 - - 0 0 - 94.33 94.33 94.41 - - 0 - 0.17%
2017-03-24 0 118.1 117.4 118.4 117.9 118.1 300 35,395 117.98 94.17 93.65 94.45 94.01 94.17 376 94.113 0.38%
2017-03-23 0 117.6 117.5 118.4 117.6 117.9 3,840 451,694 117.63 93.81 93.73 94.45 93.81 94.05 4,814 93.830 -0.17%
2017-03-22 0 117.8 117.5 117.8 117.5 118.0 3,440 404,452 117.57 93.97 93.73 93.97 93.73 94.13 4,313 93.786 0.08%
2017-03-21 0 117.7 117.0 118.4 117.7 117.7 500 58,850 117.70 93.89 93.33 94.45 93.89 93.89 627 93.887 -0.25%
2017-03-20 0 118.0 117.0 118.0 117.9 118.0 600 70,794 117.99 94.13 93.33 94.13 94.05 94.13 752 94.118 -0.25%
2017-03-17 0 118.3 118.3 118.4 118.3 118.4 420 49,702 118.34 94.37 94.37 94.45 94.37 94.45 527 94.396 -0.08%
2017-03-16 0 118.4 118.2 118.4 118.4 118.4 320 37,888 118.40 94.45 94.29 94.45 94.45 94.45 401 94.445 0.08%
2017-03-15 0 118.3 118.0 118.4 118.3 118.4 3,800 449,655 118.33 94.37 94.13 94.45 94.37 94.41 4,764 94.390 -0.08%
2017-03-14 0 118.4 118.0 118.4 118.4 118.5 340 40,273 118.45 94.45 94.13 94.45 94.45 94.53 426 94.485 -0.42%
2017-03-13 0 118.9 118.0 119.6 118.9 118.9 440 52,316 118.90 94.84 94.13 95.40 94.84 94.84 552 94.844 -0.08%
2017-03-10 0 119.0 118.0 119.1 - - 0 0 - 94.92 94.13 95.00 - - 0 - -0.13%
2017-03-09 0 119.2 - 119.5 - - 0 0 - 95.04 - 95.32 - - 0 - -0.13%
2017-03-08 0 119.3 - 119.5 - - 0 0 - 95.16 - 95.32 - - 0 - -0.17%
2017-03-07 0 119.5 - 119.5 119.3 119.5 820 97,986 119.50 95.32 - 95.32 95.16 95.32 1,028 95.319 0.08%
2017-03-06 0 119.4 119.4 119.5 119.4 119.4 500 59,700 119.40 95.24 95.24 95.32 95.24 95.24 627 95.243 -0.04%
2017-03-03 0 119.5 - 119.9 - - 0 0 - 95.28 - 95.64 - - 0 - -0.21%
2017-03-02 0 119.7 - 119.9 - - 0 0 - 95.48 - 95.64 - - 0 - 0.00%
2017-03-01 0 119.7 - 119.9 119.7 119.7 20 2,394 119.70 95.48 - 95.64 95.48 95.48 25 95.482 -0.17%
2017-02-28 0 119.9 - 121.0 119.9 120.4 6,880 826,578 120.14 95.64 - 96.52 95.60 96.00 8,625 95.835 -0.08%
2017-02-27 0 120.0 - 120.3 119.9 120.3 860 103,195 119.99 95.72 - 95.96 95.60 95.92 1,078 95.717 -0.04%
2017-02-24 0 120.1 - 120.6 120.1 120.5 740 88,964 120.22 95.76 - 96.20 95.76 96.12 928 95.898 0.21%
2017-02-23 0 119.8 - 120.3 119.8 120.0 140 16,796 119.97 95.56 - 95.96 95.56 95.72 176 95.699 -0.04%
2017-02-22 0 119.9 - 120.3 - - 0 0 - 95.60 - 95.96 - - 0 - 0.08%
2017-02-21 0 119.8 - 120.2 119.8 120.0 14,540 1,743,538 119.91 95.52 - 95.88 95.52 95.72 18,228 95.652 -0.13%
2017-02-20 0 119.9 119.5 119.9 119.9 119.9 200 23,980 119.90 95.64 95.32 95.64 95.64 95.64 251 95.642 0.08%
2017-02-17 0 119.8 119.8 120.0 - - 0 0 - 95.56 95.56 95.72 - - 0 - 0.08%
2017-02-16 0 119.7 119.7 123.3 119.7 119.9 180 21,554 119.74 95.48 95.48 98.31 95.48 95.64 226 95.518 -0.08%
2017-02-15 0 119.8 119.6 119.9 119.8 119.8 160 19,168 119.80 95.56 95.40 95.64 95.56 95.56 201 95.562 0.13%
2017-02-14 0 119.7 - 123.3 119.6 119.7 4,440 531,219 119.64 95.44 - 98.31 95.36 95.44 5,566 95.438 0.21%
2017-02-13 0 119.4 119.3 123.3 119.4 119.4 1,000 119,400 119.40 95.24 95.16 98.31 95.24 95.24 1,254 95.243 -0.04%
2017-02-10 0 119.5 119.0 123.3 118.9 119.7 6,900 824,004 119.42 95.28 94.92 98.31 94.84 95.44 8,650 95.260 -0.04%
2017-02-09 0 119.5 - 120.5 119.5 119.5 1,000 119,500 119.50 95.32 - 96.12 95.32 95.32 1,254 95.323 0.00%
2017-02-08 0 119.5 - 123.3 119.3 119.8 1,820 217,570 119.54 95.32 - 98.31 95.12 95.52 2,282 95.358 -0.58%
2017-02-07 0 120.2 - 123.3 120.2 120.4 3,500 420,740 120.21 95.88 - 98.31 95.84 96.04 4,388 95.890 0.00%
2017-02-06 0 120.2 118.0 135.8 118.8 120.3 17,820 2,140,075 120.09 95.88 94.13 108.3 94.76 95.92 22,340 95.797 1.09%
2017-02-03 0 118.9 - 119.2 118.9 119.0 4,400 523,210 118.91 94.84 - 95.08 94.84 94.88 5,516 94.853 -0.42%
2017-02-02 0 119.4 - 119.4 119.4 119.4 180 21,492 119.40 95.24 - 95.24 95.24 95.24 226 95.243 0.42%
2017-02-01 0 118.9 - 125.2 - - 0 0 - 94.84 - 99.87 - - 0 - 0.00%
2017-01-27 0 118.9 118.5 119.0 - - 0 0 - 94.84 94.53 94.92 - - 0 - -0.17%
2017-01-26 0 119.1 - 125.2 - - 0 0 - 95.00 - 99.87 - - 0 - -0.13%
2017-01-25 0 119.3 - 125.2 - - 0 0 - 95.12 - 99.87 - - 0 - -0.42%
2017-01-24 0 119.8 119.4 119.9 119.7 119.8 100 11,971 119.71 95.52 95.24 95.64 95.44 95.52 125 95.490 0.35%
2017-01-23 0 120.4 120.4 120.7 120.3 120.3 20 2,406 120.30 95.19 95.19 95.47 95.15 95.15 25 95.150 -0.08%
2017-01-20 0 120.5 - 120.5 - - 0 0 - 95.27 - 95.27 - - 0 - -0.33%
2017-01-19 0 120.9 - 122.0 120.0 120.9 340 40,946 120.43 95.59 - 96.49 94.91 95.59 430 95.253 1.00%
2017-01-18 0 119.7 - 124.0 - - 0 0 - 94.64 - 98.08 - - 0 - 0.38%
2017-01-17 0 119.2 - 124.0 119.1 119.5 2,100 250,535 119.30 94.28 - 98.08 94.20 94.48 2,655 94.361 -0.08%
2017-01-16 0 119.3 119.2 124.0 119.0 119.3 1,680 200,230 119.18 94.36 94.28 98.08 94.12 94.36 2,124 94.268 0.17%
2017-01-13 0 119.1 - 119.5 119.1 119.1 80 9,528 119.10 94.20 - 94.52 94.20 94.20 101 94.201 0.21%
2017-01-12 0 118.9 118.6 122.0 118.6 118.9 220 26,117 118.71 94.00 93.81 96.49 93.81 94.00 278 93.895 0.21%
2017-01-11 0 118.6 118.6 122.0 - - 0 0 - 93.81 93.81 96.49 - - 0 - 0.08%
2017-01-10 0 118.5 - 122.0 118.4 118.5 1,140 135,086 118.50 93.73 - 96.49 93.65 93.73 1,441 93.724 -0.17%
2017-01-09 0 118.7 - 122.0 118.6 118.6 20 2,372 118.60 93.88 - 96.49 93.81 93.81 25 93.806 -0.29%
2017-01-06 0 119.1 - 122.0 119.1 119.5 1,160 138,426 119.33 94.16 - 96.49 94.16 94.52 1,467 94.385 -0.04%
2017-01-05 0 119.1 - 119.1 117.9 119.3 3,500 416,794 119.08 94.20 - 94.20 93.25 94.32 4,425 94.188 1.06%
2017-01-04 0 117.9 117.5 135.8 117.3 117.9 9,220 1,086,450 117.84 93.21 92.90 107.4 92.78 93.25 11,657 93.202 0.04%
2017-01-03 0 117.8 117.4 118.0 117.8 119.2 2,000 236,515 118.26 93.17 92.82 93.33 93.17 94.28 2,529 93.535 -0.97%
2016-12-30 0 119.0 117.3 119.0 118.8 120.0 460 54,870 119.28 94.08 92.78 94.08 93.96 94.87 582 94.346 0.98%
2016-12-29 0 117.8 117.3 118.0 - - 0 0 - 93.17 92.78 93.33 - - 0 - 0.26%
2016-12-28 0 117.5 117.5 118.0 117.5 117.5 240 28,200 117.50 92.94 92.94 93.33 92.94 92.94 303 92.936 0.17%
2016-12-23 0 117.3 - 117.3 117.7 117.7 100 11,770 117.70 92.78 - 92.78 93.09 93.09 126 93.094 0.04%
2016-12-22 0 117.3 - 117.4 117.3 118.4 2,600 305,579 117.53 92.74 - 92.86 92.74 93.65 3,287 92.960 -0.13%
2016-12-21 0 117.4 - 117.5 117.4 117.4 780 91,572 117.40 92.86 - 92.94 92.86 92.86 986 92.856 -0.21%
2016-12-20 0 117.7 112.7 121.0 - - 0 0 - 93.05 89.14 95.70 - - 0 - -0.04%
2016-12-19 0 117.7 117.7 121.0 117.7 118.2 920 108,479 117.91 93.09 93.09 95.70 93.09 93.49 1,163 93.261 -0.76%
2016-12-16 0 118.6 118.3 135.8 118.2 118.6 2,660 315,243 118.51 93.81 93.57 107.4 93.49 93.81 3,363 93.736 -0.34%
2016-12-15 0 119.0 118.8 119.0 119.1 119.6 1,460 174,168 119.29 94.12 93.96 94.12 94.20 94.60 1,846 94.354 -0.83%
2016-12-14 0 120.0 119.8 120.0 - - 0 0 - 94.91 94.75 94.91 - - 0 - 0.00%
2016-12-13 0 120.0 119.6 120.4 119.8 120.1 1,520 182,406 120.00 94.91 94.60 95.23 94.75 94.95 1,922 94.916 -0.33%
2016-12-12 0 120.4 120.0 120.4 - - 0 0 - 95.23 94.91 95.23 - - 0 - -0.12%
2016-12-09 0 120.6 120.0 120.8 120.6 120.7 560 67,577 120.67 95.35 94.91 95.51 95.35 95.47 708 95.445 -0.37%
2016-12-08 0 121.0 120.7 121.1 121.0 121.0 20 2,420 121.00 95.70 95.47 95.78 95.70 95.70 25 95.704 -0.08%
2016-12-07 0 121.1 120.7 122.0 121.1 121.6 260 31,518 121.22 95.78 95.47 96.49 95.78 96.14 329 95.880 0.17%
2016-12-06 0 120.9 120.7 135.8 120.9 122.3 2,020 246,053 121.81 95.62 95.47 107.4 95.62 96.69 2,554 96.343 -0.58%
2016-12-05 0 121.6 120.0 121.7 121.6 123.0 1,020 125,036 122.58 96.18 94.91 96.26 96.18 97.29 1,290 96.957 -0.57%
2016-12-02 0 122.3 120.0 135.8 122.1 122.7 1,340 163,915 122.32 96.73 94.91 107.4 96.57 97.05 1,694 96.752 0.37%
2016-12-01 0 121.9 121.7 135.8 121.5 122.1 1,120 136,532 121.90 96.38 96.22 107.4 96.10 96.57 1,416 96.419 0.29%
2016-11-30 0 121.5 120.0 121.5 121.1 121.8 1,100 133,755 121.60 96.10 94.91 96.10 95.74 96.34 1,391 96.175 0.58%
2016-11-29 0 120.8 120.8 - - - 0 0 - 95.55 95.55 - - - 0 - 0.21%
2016-11-28 0 120.6 120.1 135.8 120.1 120.6 2,560 308,115 120.36 95.35 94.99 107.4 94.99 95.35 3,237 95.196 0.21%
2016-11-25 0 120.3 120.0 120.8 120.3 120.4 240 28,877 120.32 95.15 94.91 95.55 95.15 95.19 303 95.167 -0.17%
2016-11-24 0 120.5 120.0 120.8 120.5 120.9 1,800 217,220 120.68 95.31 94.91 95.51 95.31 95.59 2,276 95.449 -0.21%
2016-11-23 0 120.8 120.8 121.1 120.4 120.8 1,000 120,427 120.43 95.51 95.51 95.78 95.23 95.51 1,264 95.251 0.12%
2016-11-22 0 120.6 120.0 121.0 120.6 121.2 5,560 671,729 120.81 95.39 94.91 95.70 95.39 95.82 7,030 95.557 -0.41%
2016-11-21 0 121.1 121.1 121.8 121.1 122.1 460 56,076 121.90 95.78 95.78 96.34 95.78 96.57 582 96.419 -0.41%
2016-11-18 0 121.6 121.5 122.5 121.6 121.9 1,620 197,362 121.83 96.18 96.10 96.89 96.18 96.38 2,048 96.359 -0.73%
2016-11-17 0 122.5 120.0 122.5 122.2 122.5 1,460 178,698 122.40 96.89 94.91 96.89 96.65 96.89 1,846 96.808 0.00%
2016-11-16 0 122.5 122.5 123.4 122.4 122.9 1,120 137,590 122.85 96.89 96.89 97.60 96.81 97.21 1,416 97.166 -0.45%
2016-11-15 0 123.1 120.0 123.3 123.1 123.3 2,200 270,905 123.14 97.33 94.91 97.52 97.33 97.52 2,781 97.395 -0.61%
2016-11-14 0 123.8 120.0 123.8 123.9 124.0 720 89,222 123.92 97.92 94.91 97.92 98.00 98.08 910 98.013 -0.12%
2016-11-11 0 124.0 120.0 124.0 124.0 126.1 3,140 391,487 124.68 98.04 94.91 98.04 98.04 99.74 3,970 98.612 -1.39%
2016-11-10 0 125.7 125.7 125.8 125.7 125.9 1,120 140,889 125.79 99.42 99.42 99.50 99.42 99.54 1,416 99.495 -0.16%
2016-11-09 0 125.9 124.0 125.9 125.9 126.9 100 12,649 126.49 99.58 98.08 99.58 99.54 100.4 126 100.05 0.16%
2016-11-08 0 125.7 125.6 135.8 125.7 126.3 340 42,777 125.81 99.42 99.34 107.4 99.42 99.90 430 99.512 -0.08%
2016-11-07 0 125.8 124.0 135.8 125.7 126.1 960 120,783 125.82 99.50 98.08 107.4 99.42 99.70 1,214 99.513 0.40%
2016-11-04 0 125.3 125.3 135.8 125.2 125.3 1,000 125,250 125.25 99.10 99.10 107.4 99.03 99.10 1,264 99.065 0.16%
2016-11-03 0 125.1 125.1 125.3 125.1 125.1 1,000 125,100 125.10 98.95 98.95 99.10 98.95 98.95 1,264 98.947 0.00%
2016-11-02 0 125.1 120.1 125.3 125.1 125.3 2,580 322,944 125.17 98.95 94.99 99.10 98.95 99.10 3,262 99.004 -0.08%
2016-11-01 0 125.2 120.0 125.2 - - 0 0 - 99.03 94.91 99.03 - - 0 - 0.00%
2016-10-31 0 125.2 125.2 125.3 125.0 125.1 500 62,505 125.01 99.03 99.03 99.07 98.87 98.91 632 98.876 -0.04%
2016-10-28 0 125.3 125.0 125.3 125.3 125.3 200 25,060 125.30 99.07 98.87 99.10 99.10 99.10 253 99.105 -0.32%
2016-10-27 0 125.7 125.0 125.7 - - 0 0 - 99.38 98.87 99.38 - - 0 - -0.12%
2016-10-26 0 125.8 125.6 125.8 125.8 125.8 200 25,160 125.80 99.50 99.34 99.50 99.50 99.50 253 99.500 0.00%
2016-10-25 0 125.8 125.0 125.8 125.9 126.1 1,200 151,195 126.00 99.50 98.87 99.50 99.58 99.70 1,517 99.655 -0.16%
2016-10-24 0 126.0 126.0 126.4 126.0 126.0 300 37,800 126.00 99.66 99.66 99.97 99.66 99.66 379 99.659 -0.32%
2016-10-20 0 126.4 126.1 126.5 126.2 126.4 1,500 189,460 126.31 99.97 99.74 100.1 99.82 99.97 1,896 99.901 0.16%
2016-10-19 0 126.2 126.0 126.7 126.0 126.2 940 118,460 126.02 99.82 99.66 100.2 99.66 99.82 1,188 99.675 0.00%
2016-10-18 0 126.2 126.1 126.2 126.2 126.5 2,960 373,997 126.35 99.82 99.74 99.82 99.82 100.0 3,742 99.936 -0.39%
2016-10-17 0 126.7 126.0 135.8 126.7 127.0 2,440 309,295 126.76 100.2 99.66 107.4 100.2 100.4 3,085 100.26 0.16%
2016-10-14 0 126.5 126.0 135.8 126.5 126.9 1,300 164,555 126.58 100.1 99.66 107.4 100.1 100.3 1,644 100.12 -0.39%
2016-10-13 0 127.0 126.9 129.0 - - 0 0 - 100.4 100.3 102.0 - - 0 - -0.08%
2016-10-12 0 127.1 126.5 129.0 126.9 127.3 5,240 665,905 127.08 100.5 100.1 102.0 100.3 100.6 6,625 100.51 0.19%
2016-10-11 0 127.9 127.9 128.3 127.8 127.9 1,820 232,716 127.87 100.3 100.3 100.6 100.3 100.3 2,320 100.31 0.12%
2016-10-07 0 127.8 127.0 129.0 127.8 127.9 2,600 332,240 127.78 100.2 99.63 101.2 100.2 100.3 3,314 100.25 -0.20%
2016-10-06 0 128.0 127.8 128.0 128.0 128.2 1,500 192,030 128.02 100.4 100.3 100.4 100.4 100.6 1,912 100.43 0.00%
2016-10-05 0 128.0 127.8 128.0 128.1 128.5 1,340 171,623 128.08 100.4 100.3 100.4 100.5 100.8 1,708 100.48 0.04%
2016-10-04 0 128.0 127.8 128.0 - - 0 0 - 100.4 100.3 100.4 - - 0 - -0.04%
2016-10-03 0 128.0 127.8 128.3 - - 0 0 - 100.4 100.3 100.7 - - 0 - 0.12%
2016-09-30 0 127.9 127.8 137.0 127.9 127.9 1,200 153,420 127.85 100.3 100.3 107.4 100.3 100.3 1,530 100.30 0.00%
2016-09-29 0 127.9 127.8 129.0 127.9 127.9 1,140 145,749 127.85 100.3 100.3 101.2 100.3 100.3 1,453 100.30 -0.20%
2016-09-28 0 128.1 127.8 128.1 128.2 128.2 60 7,689 128.15 100.5 100.3 100.5 100.5 100.5 76 100.54 -0.08%
2016-09-27 0 128.2 128.0 128.2 - - 0 0 - 100.6 100.4 100.6 - - 0 - -0.04%
2016-09-26 0 128.3 127.0 128.3 - - 0 0 - 100.6 99.63 100.6 - - 0 - 0.00%
2016-09-23 0 128.3 127.4 128.3 - - 0 0 - 100.6 99.91 100.6 - - 0 - -0.04%
2016-09-22 0 128.3 128.3 128.4 128.3 128.4 3,940 505,562 128.32 100.7 100.7 100.7 100.7 100.7 5,022 100.67 0.00%
2016-09-21 0 128.3 128.0 130.0 128.3 128.3 160 20,528 128.30 100.7 100.4 102.0 100.7 100.7 204 100.65 0.31%
2016-09-20 0 127.9 127.6 133.0 - - 0 0 - 100.3 100.1 104.3 - - 0 - 0.00%
2016-09-19 0 127.9 127.9 133.0 126.9 127.5 340 43,253 127.21 100.3 100.3 104.3 99.56 100.0 433 99.803 0.39%
2016-09-15 0 127.4 127.1 127.7 127.4 127.4 40 5,096 127.40 99.95 99.71 100.2 99.95 99.95 51 99.948 -0.08%
2016-09-14 0 127.5 - 127.6 127.5 127.5 40 5,100 127.50 100.0 - 100.1 100.0 100.0 51 100.03 -0.08%
2016-09-13 0 127.6 127.5 133.0 - - 0 0 - 100.1 100.0 104.3 - - 0 - 0.00%
2016-09-12 0 127.6 127.6 127.9 127.6 127.6 300 38,280 127.60 100.1 100.1 100.3 100.1 100.1 382 100.10 0.00%
2016-09-09 0 127.6 127.4 133.0 127.6 127.7 200 25,530 127.65 100.1 99.95 104.3 100.1 100.2 255 100.14 0.16%
2016-09-08 0 127.4 127.4 127.5 127.3 127.4 1,120 142,627 127.35 99.95 99.95 100.0 99.87 99.91 1,428 99.905 0.08%
2016-09-07 0 127.3 127.3 127.6 127.1 127.5 960 122,260 127.35 99.87 99.87 100.1 99.71 99.99 1,224 99.912 -0.04%
2016-09-06 0 127.4 127.4 - 127.2 127.6 2,960 376,975 127.36 99.91 99.91 - 99.79 100.1 3,773 99.914 -0.04%
2016-09-05 0 127.4 127.4 - 127.3 127.6 2,680 341,344 127.37 99.95 99.95 - 99.87 100.1 3,416 99.922 -0.16%
2016-09-02 0 127.6 127.5 127.8 - - 0 0 - 100.1 100.0 100.3 - - 0 - 0.00%
2016-09-01 0 127.6 - 127.8 127.8 127.8 660 84,348 127.80 100.1 - 100.3 100.3 100.3 841 100.26 -0.20%
2016-08-31 0 127.9 127.6 128.5 127.9 127.9 200 25,570 127.85 100.3 100.1 100.8 100.3 100.3 255 100.30 0.00%
2016-08-30 0 127.9 127.8 128.5 - - 0 0 - 100.3 100.3 100.8 - - 0 - 0.00%
2016-08-29 0 127.9 127.7 - - - 0 0 - 100.3 100.2 - - - 0 - 0.00%
2016-08-26 0 127.9 127.7 - 127.9 127.9 300 38,355 127.85 100.3 100.1 - 100.3 100.3 382 100.30 -0.12%
2016-08-25 0 128.0 127.7 130.0 - - 0 0 - 100.4 100.1 102.0 - - 0 - 0.00%
2016-08-24 0 128.0 127.7 128.0 - - 0 0 - 100.4 100.1 100.4 - - 0 - -0.19%
2016-08-23 0 128.3 127.7 130.0 128.0 128.3 200 25,625 128.13 100.6 100.1 102.0 100.4 100.6 255 100.52 0.27%
2016-08-22 0 127.9 127.8 130.0 127.9 128.3 1,600 204,705 127.94 100.3 100.2 102.0 100.3 100.6 2,039 100.37 -0.12%
2016-08-19 0 128.1 - 128.2 128.1 128.3 1,440 184,608 128.20 100.5 - 100.6 100.5 100.7 1,836 100.58 -0.35%
2016-08-18 0 128.5 128.5 128.8 128.4 128.5 3,120 400,116 128.24 100.8 100.8 101.0 100.7 100.8 3,977 100.61 0.23%
2016-08-17 0 128.2 128.2 130.0 128.2 128.4 1,160 148,909 128.37 100.6 100.6 102.0 100.6 100.7 1,479 100.71 -0.19%
2016-08-16 0 128.5 128.4 128.8 128.4 128.8 1,000 128,558 128.56 100.8 100.7 101.0 100.7 101.0 1,275 100.86 0.04%
2016-08-15 0 128.4 127.2 130.0 128.4 128.8 2,000 257,030 128.52 100.7 99.75 102.0 100.7 101.0 2,549 100.82 0.00%
2016-08-12 0 128.4 128.2 - 128.4 128.4 100 12,840 128.40 100.7 100.6 - 100.7 100.7 127 100.73 0.08%
2016-08-11 0 128.3 128.3 - 127.8 128.3 5,580 714,361 128.02 100.7 100.6 - 100.3 100.7 7,113 100.44 0.39%
2016-08-10 0 127.8 127.5 128.0 127.5 127.8 4,100 523,652 127.72 100.3 100.0 100.4 100.0 100.3 5,226 100.20 0.16%
2016-08-09 0 127.6 127.6 127.8 127.5 127.5 100 12,750 127.50 100.1 100.1 100.3 100.0 100.0 127 100.03 0.16%
2016-08-08 0 127.4 127.4 127.8 127.2 127.4 1,440 183,376 127.34 99.95 99.95 100.3 99.79 99.95 1,836 99.904 -0.20%
2016-08-05 0 127.7 127.2 127.7 127.5 127.7 4,500 573,795 127.51 100.1 99.75 100.2 100.0 100.1 5,736 100.03 0.08%
2016-08-04 0 127.6 127.5 127.8 127.5 127.6 520 66,289 127.48 100.1 99.99 100.3 99.99 100.1 663 100.01 0.04%
2016-08-03 0 127.5 127.5 127.8 127.5 127.7 94,920 12,102,611 127.50 100.0 100.0 100.3 99.99 100.2 120,991 100.03 0.00%
2016-08-01 0 127.5 127.3 127.5 127.5 127.8 4,200 535,670 127.54 100.0 99.87 100.0 100.0 100.3 5,354 100.06 0.00%
2016-07-29 0 127.5 126.2 127.5 127.4 127.5 4,800 611,980 127.50 100.0 99.01 100.0 99.95 100.0 6,118 100.02 0.20%
2016-07-28 0 127.3 - 127.5 - - 0 0 - 99.83 - 100.0 - - 0 - 0.00%
2016-07-27 0 127.3 125.9 127.4 127.4 127.4 100 12,740 127.40 99.83 98.77 99.95 99.95 99.95 127 99.948 0.39%
2016-07-26 0 127.8 127.6 127.8 127.8 127.8 340 43,437 127.76 99.44 99.29 99.44 99.40 99.44 437 99.407 0.16%
2016-07-25 0 127.6 127.6 127.8 127.6 128.0 940 120,157 127.83 99.29 99.29 99.44 99.29 99.56 1,208 99.462 -0.31%
2016-07-22 0 128.0 127.4 128.0 128.0 128.0 60 7,680 128.00 99.60 99.13 99.60 99.60 99.60 77 99.597 0.47%
2016-07-21 0 127.4 127.4 127.5 127.4 127.4 174,060 22,175,244 127.40 99.13 99.13 99.17 99.13 99.13 223,699 99.130 0.08%
2016-07-20 0 127.3 127.2 127.4 127.1 127.3 700 89,102 127.29 99.05 98.97 99.13 98.90 99.05 900 99.043 0.00%
2016-07-19 0 127.3 127.1 127.4 127.1 127.3 2,560 325,646 127.21 99.05 98.90 99.13 98.86 99.05 3,290 98.979 0.08%
2016-07-18 0 127.2 127.2 127.4 127.2 127.3 1,800 229,065 127.26 98.97 98.97 99.09 98.97 99.05 2,313 99.020 -0.08%
2016-07-15 0 127.3 127.3 127.4 127.2 127.3 400 50,890 127.23 99.05 99.05 99.13 98.97 99.05 514 98.994 0.04%
2016-07-14 0 127.3 - 127.4 127.3 127.4 400 50,930 127.33 99.01 - 99.09 99.01 99.09 514 99.072 -0.12%
2016-07-13 0 127.4 127.3 127.7 - - 0 0 - 99.13 99.01 99.36 - - 0 - 0.00%
2016-07-12 0 127.4 127.4 127.6 - - 0 0 - 99.13 99.09 99.29 - - 0 - 0.00%
2016-07-11 0 127.4 127.4 128.8 127.4 127.6 2,580 329,052 127.54 99.13 99.13 100.2 99.13 99.29 3,316 99.239 -0.08%
2016-07-08 0 127.5 127.4 127.6 - - 0 0 - 99.21 99.09 99.25 - - 0 - 0.00%
2016-07-07 0 127.5 127.2 127.6 127.5 127.6 1,560 198,910 127.51 99.21 98.94 99.29 99.21 99.25 2,005 99.213 0.12%
2016-07-06 0 127.4 127.0 127.4 127.4 127.4 500 63,690 127.38 99.09 98.78 99.09 99.09 99.13 643 99.114 -0.16%
2016-07-05 0 127.6 127.6 127.9 127.6 127.7 600 76,560 127.60 99.25 99.25 99.52 99.25 99.32 771 99.286 -0.04%
2016-07-04 0 127.6 127.6 127.7 127.5 127.5 280 35,686 127.45 99.29 99.29 99.32 99.17 99.17 360 99.169 0.04%
2016-06-30 0 127.6 127.5 127.9 127.6 127.8 1,120 143,021 127.70 99.25 99.17 99.52 99.25 99.44 1,439 99.361 -0.20%
2016-06-29 0 127.8 127.8 127.9 127.8 127.8 560 71,553 127.77 99.44 99.44 99.52 99.40 99.44 720 99.420 0.16%
2016-06-28 0 127.6 127.5 127.6 127.5 127.8 2,100 267,925 127.58 99.29 99.21 99.29 99.17 99.44 2,699 99.273 0.12%
2016-06-27 0 127.5 127.5 127.7 127.3 127.6 1,040 132,477 127.38 99.17 99.17 99.32 99.05 99.29 1,337 99.116 -0.08%
2016-06-24 0 127.6 127.6 128.0 127.6 128.2 540 69,157 128.07 99.25 99.25 99.60 99.25 99.71 694 99.650 -0.43%
2016-06-23 0 128.1 128.1 128.3 128.1 128.3 440 56,413 128.21 99.67 99.67 99.83 99.67 99.83 565 99.761 -0.04%
2016-06-22 0 128.2 128.2 128.3 - - 0 0 - 99.71 99.71 99.83 - - 0 - 0.00%
2016-06-21 0 128.2 128.1 128.6 128.2 128.2 120 15,378 128.15 99.71 99.64 100.0 99.71 99.71 154 99.714 -0.23%
2016-06-20 0 128.5 128.2 128.5 128.5 128.5 300 38,535 128.45 99.95 99.71 99.99 99.95 99.95 386 99.947 0.16%
2016-06-17 0 128.3 128.2 128.3 128.3 128.4 1,420 182,265 128.36 99.79 99.71 99.79 99.79 99.91 1,825 99.874 -0.12%
2016-06-16 0 128.4 128.4 128.7 127.8 127.9 1,240 158,500 127.82 99.91 99.91 100.1 99.44 99.52 1,594 99.459 0.71%
2016-06-15 0 127.5 127.5 127.7 - - 0 0 - 99.21 99.21 99.36 - - 0 - 0.08%
2016-06-14 0 127.4 127.4 127.8 127.2 127.2 180 22,896 127.20 99.13 99.13 99.44 98.97 98.97 231 98.974 0.16%
2016-06-13 0 127.2 126.9 127.3 126.6 128.2 3,260 414,506 127.15 98.97 98.74 99.05 98.47 99.75 4,190 98.935 -0.97%
2016-06-10 0 128.5 128.4 128.5 128.5 128.7 700 89,995 128.56 99.95 99.91 99.99 99.95 100.1 900 100.04 -0.19%
2016-06-08 0 128.7 128.6 128.8 128.7 128.8 400 51,495 128.74 100.1 100.1 100.2 100.1 100.2 514 100.17 0.00%
2016-06-07 0 128.7 128.0 129.0 128.7 129.0 1,340 172,687 128.87 100.1 99.60 100.3 100.1 100.3 1,722 100.27 0.47%
2016-06-06 0 128.1 128.0 128.1 128.0 128.1 4,920 629,922 128.03 99.67 99.60 99.67 99.56 99.67 6,323 99.622 0.23%
2016-06-03 0 127.8 127.8 128.0 127.8 127.9 400 51,125 127.81 99.44 99.44 99.60 99.44 99.48 514 99.451 -0.04%
2016-06-02 0 127.9 127.9 128.0 127.9 127.9 160 20,456 127.85 99.48 99.48 99.56 99.48 99.48 206 99.480 0.00%
2016-06-01 0 127.9 127.9 128.0 - - 0 0 - 99.48 99.48 99.60 - - 0 - 0.04%
2016-05-31 0 127.8 127.8 128.0 127.8 127.8 1,300 166,140 127.80 99.44 99.40 99.60 99.44 99.44 1,671 99.441 -0.16%
2016-05-30 0 128.0 127.9 128.0 128.0 128.1 1,220 156,280 128.10 99.60 99.52 99.60 99.60 99.67 1,568 99.673 0.00%
2016-05-27 0 128.0 128.0 128.2 - - 0 0 - 99.60 99.60 99.71 - - 0 - 0.00%
2016-05-26 0 128.0 127.9 128.2 - - 0 0 - 99.60 99.52 99.71 - - 0 - 0.00%
2016-05-25 0 128.0 128.0 128.2 - - 0 0 - 99.60 99.60 99.75 - - 0 - 0.12%
2016-05-24 0 127.9 127.9 128.1 127.9 127.9 160 20,456 127.85 99.48 99.48 99.67 99.48 99.48 206 99.480 -0.12%
2016-05-23 0 128.0 128.0 128.2 128.0 128.2 9,740 1,246,728 128.00 99.60 99.60 99.75 99.60 99.75 12,518 99.597 0.04%
2016-05-20 0 128.0 128.0 128.3 128.0 128.2 13,360 1,709,672 127.97 99.56 99.56 99.83 99.56 99.71 17,170 99.573 -0.04%
2016-05-19 0 128.0 128.0 128.2 128.0 128.2 740 94,750 128.04 99.60 99.56 99.71 99.60 99.71 951 99.628 -0.16%
2016-05-18 0 128.2 128.2 128.3 128.2 128.2 1,200 153,840 128.20 99.75 99.71 99.79 99.75 99.75 1,542 99.752 -0.08%
2016-05-17 0 128.3 128.3 128.5 128.3 128.5 6,700 859,990 128.36 99.83 99.83 99.99 99.83 99.99 8,611 99.874 0.00%
2016-05-16 0 128.3 128.2 128.5 128.3 128.6 1,360 174,528 128.33 99.83 99.71 99.99 99.83 100.0 1,748 99.853 -0.04%
2016-05-13 0 128.4 128.3 128.7 128.3 128.4 1,660 213,018 128.32 99.87 99.83 100.1 99.83 99.87 2,133 99.849 -0.04%
2016-05-12 0 128.4 128.4 128.6 128.4 128.7 8,800 1,129,620 128.37 99.91 99.91 100.1 99.87 100.1 11,310 99.882 -0.35%
2016-05-11 0 128.9 128.7 129.0 129.0 129.1 2,400 309,660 129.03 100.3 100.1 100.3 100.4 100.4 3,084 100.39 -0.15%
2016-05-10 0 129.1 129.1 129.5 129.1 129.1 1,200 154,860 129.05 100.4 100.4 100.8 100.4 100.4 1,542 100.41 -0.12%
2016-05-09 0 129.2 129.0 129.2 129.2 129.2 100 12,920 129.20 100.5 100.4 100.5 100.5 100.5 129 100.53 0.04%
2016-05-06 0 129.2 128.9 129.2 - - 0 0 - 100.5 100.3 100.5 - - 0 - 0.00%
2016-05-05 0 129.2 129.2 129.4 129.2 129.2 2,100 271,243 129.16 100.5 100.5 100.7 100.5 100.5 2,699 100.50 -0.12%
2016-05-04 0 129.3 129.2 129.4 - - 0 0 - 100.6 100.5 100.7 - - 0 - 0.00%
2016-05-03 0 129.3 129.3 129.6 129.3 129.3 800 103,440 129.30 100.6 100.6 100.8 100.6 100.6 1,028 100.61 -0.12%
2016-04-29 0 129.5 129.1 129.5 129.5 129.5 2,460 318,447 129.45 100.7 100.5 100.7 100.7 100.7 3,162 100.73 0.12%
2016-04-28 0 129.3 129.1 129.3 - - 0 0 - 100.6 100.5 100.6 - - 0 - -0.08%
2016-04-27 0 129.4 129.4 129.7 129.3 129.5 1,400 181,180 129.41 100.7 100.7 100.9 100.6 100.7 1,799 100.70 -0.08%
2016-04-26 0 129.5 129.4 129.7 - - 0 0 - 100.8 100.7 100.9 - - 0 - 0.00%
2016-04-25 0 129.5 129.4 129.6 129.4 130.4 780 101,142 129.67 100.8 100.7 100.8 100.7 101.5 1,002 100.90 -0.73%
2016-04-22 0 130.5 130.5 130.6 130.5 130.5 280 36,526 130.45 101.5 101.5 101.6 101.5 101.5 360 101.50 -0.08%
2016-04-21 0 130.6 130.5 130.6 130.4 130.7 5,340 696,963 130.52 101.6 101.5 101.6 101.5 101.7 6,863 101.56 0.68%
2016-04-20 0 130.8 130.8 131.0 - - 0 0 - 100.9 100.9 101.1 - - 0 - 0.00%
2016-04-19 0 130.8 130.8 130.9 130.8 130.8 160 20,920 130.75 100.9 100.9 101.0 100.9 100.9 207 100.90 0.08%
2016-04-18 0 130.7 130.5 130.8 - - 0 0 - 100.8 100.7 100.9 - - 0 - 0.00%
2016-04-15 0 130.7 130.5 130.8 130.7 130.7 1,200 156,780 130.65 100.8 100.7 100.9 100.8 100.8 1,555 100.82 0.04%
2016-04-14 0 130.6 130.6 130.8 130.6 130.6 1,100 143,660 130.60 100.8 100.8 100.9 100.8 100.8 1,425 100.78 -0.31%
2016-04-13 0 131.0 131.0 131.2 - - 0 0 - 101.1 101.1 101.2 - - 0 - 0.00%
2016-04-12 0 131.0 131.0 131.0 131.0 131.0 1,760 230,560 131.00 101.1 101.1 101.1 101.1 101.1 2,281 101.09 -0.04%
2016-04-11 0 131.1 131.0 131.1 131.0 131.1 1,220 159,871 131.04 101.1 101.1 101.1 101.1 101.1 1,581 101.12 0.04%
2016-04-08 0 131.0 130.8 131.0 130.8 131.0 1,880 245,995 130.85 101.1 100.9 101.1 100.9 101.1 2,436 100.97 0.08%
2016-04-07 0 130.9 130.7 130.9 - - 0 0 - 101.0 100.8 101.0 - - 0 - -0.08%
2016-04-06 0 131.0 131.0 131.1 131.0 131.0 420 55,020 131.00 101.1 101.1 101.2 101.1 101.1 544 101.09 -0.11%
2016-04-05 0 131.2 130.7 131.2 131.1 131.2 3,420 448,569 131.16 101.2 100.8 101.2 101.2 101.2 4,432 101.22 0.04%
2016-04-01 0 131.1 131.1 131.2 131.1 131.2 5,360 702,772 131.11 101.2 101.2 101.2 101.2 101.2 6,946 101.18 0.08%
2016-03-31 0 131.0 131.0 131.1 130.7 131.1 2,780 364,173 131.00 101.1 101.1 101.2 100.9 101.1 3,602 101.09 0.31%
2016-03-30 0 130.6 130.6 130.7 130.6 130.6 29,140 3,805,684 130.60 100.8 100.8 100.9 100.8 100.8 37,761 100.78 0.08%
2016-03-29 0 130.5 130.5 130.6 130.5 130.5 420 54,810 130.50 100.7 100.7 100.7 100.7 100.7 544 100.71 0.00%
2016-03-24 0 130.5 130.4 130.5 130.5 130.6 360 46,990 130.53 100.7 100.6 100.7 100.7 100.7 467 100.73 0.00%
2016-03-23 0 130.5 130.4 130.5 130.5 130.7 22,300 2,911,262 130.55 100.7 100.6 100.7 100.7 100.9 28,898 100.74 -0.15%
2016-03-22 0 130.7 130.7 130.9 130.7 130.7 700 91,470 130.67 100.9 100.9 101.0 100.8 100.9 907 100.84 -0.15%
2016-03-21 0 130.9 130.9 131.0 130.9 130.9 1,000 130,900 130.90 101.0 101.0 101.1 101.0 101.0 1,296 101.01 -0.08%
2016-03-18 0 131.0 130.8 131.0 130.5 131.0 2,560 334,516 130.67 101.1 100.9 101.1 100.7 101.1 3,317 100.84 0.46%
2016-03-17 0 130.4 130.4 130.5 130.4 130.4 900 117,360 130.40 100.6 100.6 100.7 100.6 100.6 1,166 100.63 0.12%
2016-03-16 0 130.3 130.3 130.3 130.2 130.3 1,300 169,275 130.21 100.5 100.5 100.6 100.5 100.5 1,685 100.48 0.19%
2016-03-15 0 130.0 129.9 130.1 129.8 130.0 180 23,392 129.96 100.3 100.2 100.4 100.2 100.3 233 100.29 0.00%
2016-03-14 0 130.0 130.0 130.3 129.8 130.1 11,040 1,434,155 129.91 100.3 100.3 100.5 100.2 100.4 14,306 100.25 0.08%
2016-03-11 0 129.9 129.9 129.9 129.4 129.9 2,660 344,742 129.60 100.2 100.2 100.2 99.86 100.2 3,447 100.01 0.54%
2016-03-10 0 129.2 129.2 129.4 129.2 129.2 2,300 297,160 129.20 99.70 99.66 99.86 99.70 99.70 2,980 99.703 0.00%
2016-03-09 0 129.2 129.2 129.4 129.2 129.2 300 38,745 129.15 99.70 99.70 99.86 99.66 99.66 389 99.664 -0.12%
2016-03-08 0 129.4 129.3 129.4 - - 0 0 - 99.82 99.78 99.86 - - 0 - 0.00%
2016-03-07 0 129.4 129.2 129.7 129.0 129.8 13,960 1,801,877 129.07 99.82 99.70 100.1 99.55 100.1 18,090 99.606 -0.50%
2016-03-04 0 130.0 129.6 130.5 129.0 130.0 4,500 583,056 129.57 100.3 99.97 100.7 99.55 100.3 5,831 99.987 0.97%
2016-03-03 0 128.8 128.8 129.0 128.7 128.7 20 2,574 128.70 99.36 99.36 99.55 99.32 99.32 26 99.317 -0.16%
2016-03-02 0 129.0 128.7 129.0 128.8 129.0 1,220 157,204 128.86 99.51 99.32 99.51 99.39 99.51 1,581 99.437 -0.12%
2016-03-01 0 129.1 128.9 129.1 129.0 129.1 4,120 531,468 129.00 99.63 99.47 99.63 99.51 99.63 5,339 99.546 0.19%
2016-02-29 0 128.9 128.7 129.0 128.6 128.9 5,900 759,513 128.73 99.43 99.32 99.55 99.24 99.43 7,646 99.341 0.00%
2016-02-26 0 128.9 128.6 128.9 128.8 129.0 420 54,102 128.81 99.43 99.24 99.43 99.39 99.51 544 99.405 0.16%
2016-02-25 0 128.7 128.5 128.7 128.7 128.9 2,260 290,819 128.68 99.28 99.16 99.28 99.28 99.47 2,929 99.302 -0.23%
2016-02-24 0 129.0 128.9 129.0 128.9 129.1 2,080 268,302 128.99 99.51 99.43 99.55 99.47 99.59 2,695 99.542 -0.19%
2016-02-23 0 129.2 129.2 129.4 129.2 129.2 6,060 782,952 129.20 99.70 99.70 99.86 99.70 99.70 7,853 99.703 0.00%
2016-02-22 0 129.2 129.2 129.4 129.2 129.7 7,660 989,797 129.22 99.70 99.70 99.86 99.70 100.1 9,926 99.715 -0.04%
2016-02-19 0 129.3 129.2 129.6 129.3 129.3 200 25,850 129.25 99.74 99.70 100.0 99.74 99.74 259 99.741 -0.35%
2016-02-18 0 129.7 129.7 129.7 129.5 129.7 8,680 1,124,148 129.51 100.1 100.0 100.1 99.93 100.1 11,248 99.942 0.27%
2016-02-17 0 129.4 129.2 129.5 129.4 129.4 200 25,870 129.35 99.82 99.70 99.93 99.82 99.82 259 99.818 -0.27%
2016-02-16 0 129.7 129.7 129.7 129.9 130.3 2,800 364,350 130.13 100.1 100.0 100.1 100.2 100.6 3,628 100.42 0.00%
2016-02-15 0 129.7 129.6 129.9 128.9 129.7 24,980 3,230,730 129.33 100.1 99.97 100.2 99.47 100.1 32,370 99.805 0.86%
2016-02-12 0 128.6 128.5 128.6 128.5 128.7 6,240 802,600 128.62 99.24 99.16 99.24 99.16 99.28 8,086 99.256 0.00%
2016-02-11 0 128.6 128.6 128.9 128.0 128.6 4,200 538,410 128.19 99.24 99.20 99.47 98.78 99.24 5,443 98.925 0.51%
2016-02-05 0 128.0 127.9 128.1 127.6 128.0 8,860 1,132,353 127.81 98.74 98.66 98.85 98.43 98.74 11,481 98.626 0.47%
2016-02-04 0 127.4 127.3 127.5 127.4 127.4 280 35,658 127.35 98.28 98.24 98.39 98.28 98.28 363 98.275 0.24%
2016-02-03 0 127.1 126.9 127.2 127.1 127.7 5,633 717,753 127.42 98.04 97.93 98.16 98.04 98.51 7,300 98.329 -0.43%
2016-02-02 0 127.6 127.5 127.6 - - 0 0 - 98.47 98.39 98.47 - - 0 - -0.04%
2016-02-01 0 127.7 127.5 127.8 127.7 128.2 9,200 1,177,223 127.96 98.51 98.39 98.58 98.51 98.89 11,922 98.745 -0.39%
2016-01-29 0 128.2 128.1 128.2 128.2 128.2 140 17,941 128.15 98.89 98.82 98.93 98.89 98.89 181 98.892 -0.04%
2016-01-28 0 128.2 128.2 128.3 - - 0 0 - 98.93 98.89 99.01 - - 0 - 0.00%
2016-01-27 0 128.2 128.2 128.3 128.2 128.2 740 94,868 128.20 98.93 98.89 99.01 98.93 98.93 959 98.931 -0.08%
2016-01-26 0 128.3 128.2 128.3 128.2 128.6 3,040 389,934 128.27 99.01 98.93 99.01 98.93 99.24 3,939 98.983 0.52%
2016-01-25 0 128.7 128.6 128.7 - - 0 0 - 98.49 98.42 98.49 - - 0 - -0.19%
2016-01-22 0 129.0 128.6 129.0 - - 0 0 - 98.69 98.42 98.69 - - 0 - 0.00%
2016-01-21 0 129.0 128.7 129.0 129.1 129.1 200 25,810 129.05 98.69 98.46 98.69 98.76 98.76 261 98.762 -0.23%
2016-01-20 0 129.3 129.1 129.4 128.9 129.3 6,560 846,963 129.11 98.91 98.80 99.03 98.65 98.91 8,572 98.808 -0.04%
2016-01-19 0 129.3 129.1 129.7 128.8 129.3 7,520 969,324 128.90 98.95 98.80 99.22 98.53 98.95 9,826 98.647 0.04%
2016-01-18 0 129.3 129.0 129.3 127.7 129.3 23,720 3,045,084 128.38 98.91 98.69 98.95 97.69 98.91 30,994 98.246 1.17%
2016-01-15 0 127.8 127.7 127.8 - - 0 0 - 97.77 97.69 97.77 - - 0 - 0.00%
2016-01-14 0 127.8 127.7 127.8 127.8 127.9 2,860 365,449 127.78 97.77 97.69 97.77 97.77 97.88 3,737 97.789 -0.20%
2016-01-13 0 128.0 128.0 128.1 127.7 127.7 200 25,540 127.70 97.96 97.96 98.03 97.73 97.73 261 97.729 0.27%
2016-01-12 0 127.7 127.6 127.7 127.3 127.7 8,620 1,099,113 127.51 97.69 97.61 97.73 97.42 97.73 11,264 97.581 0.51%
2016-01-11 0 127.0 127.0 127.3 127.0 127.3 780 99,110 127.06 97.19 97.19 97.42 97.19 97.38 1,019 97.242 -0.27%
2016-01-08 0 127.4 127.3 127.4 - - 0 0 - 97.46 97.38 97.46 - - 0 - -0.12%
2016-01-07 0 127.5 127.4 127.6 127.2 127.6 3,180 405,395 127.48 97.58 97.46 97.65 97.35 97.61 4,155 97.562 -0.39%
2016-01-06 0 128.0 128.0 128.2 128.0 136.8 6,300 809,240 128.45 97.96 97.96 98.11 97.96 104.7 8,232 98.303 -0.62%
2016-01-05 0 128.8 128.6 128.8 128.8 129.4 11,840 1,527,666 129.03 98.57 98.38 98.57 98.57 98.99 15,471 98.743 -0.54%
2016-01-04 0 129.5 129.4 129.5 129.5 129.5 2,200 284,900 129.50 99.11 98.99 99.11 99.11 99.11 2,875 99.106 -0.08%
2015-12-31 0 129.6 129.6 129.7 129.6 129.8 2,120 274,860 129.65 99.18 99.18 99.26 99.18 99.34 2,770 99.222 -0.08%
2015-12-30 0 129.7 129.7 129.8 129.7 129.8 2,220 287,946 129.71 99.26 99.26 99.34 99.26 99.34 2,901 99.263 -0.31%
2015-12-29 0 130.1 129.9 130.1 130.1 130.3 1,440 187,398 130.14 99.57 99.41 99.57 99.57 99.68 1,882 99.594 0.08%
2015-12-28 0 130.0 129.8 130.0 129.9 130.0 580 75,373 129.95 99.49 99.34 99.49 99.41 99.49 758 99.453 0.08%
2015-12-24 0 129.9 129.8 129.9 129.9 129.9 500 64,950 129.90 99.41 99.30 99.41 99.41 99.41 653 99.412 0.04%
2015-12-23 0 129.9 129.8 129.9 129.6 129.9 7,220 936,077 129.65 99.37 99.30 99.41 99.14 99.37 9,434 99.221 0.00%
2015-12-22 0 129.9 129.8 129.9 129.7 129.9 3,660 475,001 129.78 99.37 99.30 99.37 99.22 99.37 4,782 99.322 0.35%
2015-12-21 0 129.4 129.4 129.6 - - 0 0 - 99.03 98.99 99.14 - - 0 - 0.00%
2015-12-18 0 129.4 129.4 129.9 129.2 129.4 500 64,680 129.36 99.03 99.03 99.41 98.88 99.03 653 98.999 -0.08%
2015-12-17 0 129.5 129.5 129.7 129.5 129.6 240 31,084 129.52 99.11 99.11 99.26 99.11 99.18 314 99.119 -0.23%
2015-12-16 0 129.8 129.6 130.1 129.7 129.8 2,880 373,594 129.72 99.34 99.18 99.57 99.26 99.34 3,763 99.275 0.35%
2015-12-15 0 129.4 129.4 129.7 129.4 129.6 620 80,240 129.42 98.99 98.99 99.26 98.99 99.18 810 99.044 -0.23%
2015-12-14 0 129.7 129.6 129.7 130.1 130.1 200 26,010 130.05 99.22 99.14 99.22 99.53 99.53 261 99.527 -0.42%
2015-12-11 0 130.2 130.1 130.2 130.2 130.4 3,000 390,926 130.31 99.64 99.53 99.64 99.64 99.76 3,920 99.725 -0.23%
2015-12-10 0 130.5 130.2 130.7 130.5 130.7 5,100 665,900 130.57 99.87 99.64 100.0 99.87 99.99 6,664 99.924 -0.15%
2015-12-09 0 130.7 130.5 131.0 130.7 131.0 6,200 810,850 130.78 100.0 99.87 100.3 100.0 100.2 8,101 100.09 -0.23%
2015-12-08 0 131.0 131.0 131.1 130.8 131.4 15,560 2,040,708 131.15 100.3 100.3 100.3 100.1 100.6 20,332 100.37 0.23%
2015-12-07 0 130.7 - 130.7 130.7 130.9 3,180 415,953 130.80 100.0 - 100.0 100.0 100.1 4,155 100.10 -0.15%
2015-12-04 0 130.9 - 131.1 130.9 130.9 1,000 130,900 130.90 100.2 - 100.3 100.2 100.2 1,307 100.18 0.27%
2015-12-03 0 130.6 130.3 131.2 130.6 131.1 5,600 732,775 130.85 99.91 99.72 100.4 99.91 100.3 7,317 100.14 -0.50%
2015-12-02 0 131.2 130.9 131.2 - - 0 0 - 100.4 100.1 100.4 - - 0 - 0.00%
2015-12-01 0 131.2 131.1 131.2 131.3 131.3 280 36,750 131.25 100.4 100.3 100.4 100.4 100.4 366 100.45 0.08%
2015-11-30 0 131.1 130.9 131.1 130.8 131.1 6,400 838,320 130.99 100.3 100.2 100.3 100.1 100.3 8,363 100.24 0.19%
2015-11-27 0 130.9 130.4 130.9 130.9 130.9 4,270 559,597 131.05 100.1 99.79 100.2 100.1 100.1 5,580 100.29 -0.19%
2015-11-26 0 131.1 131.0 131.4 - - 0 0 - 100.3 100.3 100.5 - - 0 - 0.00%
2015-11-25 0 131.1 131.1 131.4 - - 0 0 - 100.3 100.3 100.5 - - 0 - 0.00%
2015-11-24 0 131.1 131.1 131.4 131.1 131.6 2,200 288,480 131.13 100.3 100.3 100.5 100.3 100.7 2,875 100.35 -0.11%
2015-11-23 0 131.3 - 132.9 131.3 131.4 2,500 328,250 131.30 100.4 - 101.7 100.4 100.6 3,267 100.48 -0.11%
2015-11-20 0 131.4 131.4 131.7 131.4 131.4 200 26,280 131.40 100.6 100.6 100.8 100.6 100.6 261 100.56 0.04%
2015-11-19 0 131.4 131.3 131.4 131.4 131.4 200 26,270 131.35 100.5 100.5 100.6 100.5 100.5 261 100.52 -0.11%
2015-11-18 0 131.5 131.5 131.8 - - 0 0 - 100.6 100.6 100.8 - - 0 - 0.00%
2015-11-17 0 131.5 131.4 131.9 131.5 131.7 800 105,248 131.56 100.6 100.5 100.9 100.6 100.8 1,045 100.68 0.04%
2015-11-16 0 131.5 131.4 131.7 131.5 131.5 3,810 502,227 131.82 100.6 100.6 100.8 100.6 100.6 4,978 100.88 -0.23%
2015-11-13 0 131.8 131.3 132.9 131.8 131.9 2,780 366,570 131.86 100.8 100.5 101.7 100.8 100.9 3,633 100.91 0.11%
2015-11-12 0 131.6 131.4 131.7 - - 0 0 - 100.7 100.6 100.8 - - 0 - 0.00%
2015-11-11 0 131.6 131.4 131.7 131.6 131.6 200 26,320 131.60 100.7 100.5 100.8 100.7 100.7 261 100.71 -0.04%
2015-11-10 0 131.7 131.3 131.7 131.4 131.7 600 78,858 131.43 100.8 100.5 100.8 100.5 100.8 784 100.58 0.19%
2015-11-09 0 131.4 131.4 131.7 131.3 131.9 5,920 779,969 131.75 100.6 100.6 100.8 100.5 100.9 7,736 100.83 -0.45%
2015-11-06 0 132.0 131.9 132.2 132.0 132.0 1,500 198,000 132.00 101.0 100.9 101.2 101.0 101.0 1,960 101.02 -0.26%
2015-11-05 0 132.4 131.9 132.4 132.4 132.4 200 26,470 132.35 101.3 100.9 101.3 101.3 101.3 261 101.29 -0.11%
2015-11-04 0 132.5 132.4 132.6 132.5 132.5 2,240 296,775 132.49 101.4 101.3 101.4 101.4 101.4 2,927 101.39 -0.23%
2015-11-03 0 132.8 - 132.8 - - 0 0 - 101.6 - 101.6 - - 0 - -0.04%
2015-11-02 0 132.9 132.5 132.9 - - 0 0 - 101.7 101.4 101.7 - - 0 - -0.04%
2015-10-30 0 132.9 132.7 132.9 132.6 132.9 19,440 2,582,662 132.85 101.7 101.5 101.7 101.5 101.7 25,402 101.67 0.64%
2015-10-29 0 132.1 131.9 132.2 131.8 132.1 1,700 224,155 131.86 101.1 100.9 101.1 100.9 101.1 2,221 100.91 0.49%
2015-10-28 0 131.4 131.4 131.8 131.4 131.8 460 60,489 131.50 100.6 100.6 100.8 100.6 100.8 601 100.64 0.15%
2015-10-27 0 131.2 131.2 131.5 - - 0 0 - 100.4 100.4 100.6 - - 0 - 0.00%
2015-10-26 0 131.2 131.2 134.0 - - 0 0 - 100.4 100.4 102.6 - - 0 - 0.00%
2015-10-23 0 131.2 131.2 131.5 131.2 131.6 2,740 360,387 131.53 100.4 100.4 100.6 100.4 100.7 3,580 100.66 -0.23%
2015-10-22 0 131.5 131.5 131.9 - - 0 0 - 100.6 100.6 100.9 - - 0 - 0.65%
2015-10-20 0 131.8 131.5 131.8 131.8 131.8 4,900 645,575 131.75 99.99 99.80 99.99 99.99 99.99 6,457 99.988 -0.08%
2015-10-19 0 131.9 131.8 132.1 131.9 132.0 2,600 343,150 131.98 100.1 100.0 100.3 100.1 100.2 3,426 100.16 -0.26%
2015-10-16 0 132.2 131.9 132.2 131.5 132.9 8,400 1,107,305 131.82 100.3 100.1 100.3 99.80 100.9 11,068 100.04 -0.56%
2015-10-15 0 133.0 132.9 133.2 133.0 133.5 8,060 1,073,558 133.20 100.9 100.9 101.1 100.9 101.3 10,620 101.08 -0.15%
2015-10-14 0 133.2 133.1 133.3 133.2 133.2 300 39,945 133.15 101.1 101.0 101.2 101.1 101.1 395 101.05 -0.22%
2015-10-13 0 133.5 133.2 133.5 132.5 133.5 14,100 1,875,824 133.04 101.3 101.1 101.3 100.6 101.3 18,579 100.96 0.72%
2015-10-12 0 132.5 132.5 132.9 132.0 132.4 29,080 3,841,253 132.09 100.6 100.6 100.8 100.2 100.5 38,318 100.25 0.45%
2015-10-09 0 131.9 131.8 132.1 131.6 132.2 12,600 1,661,070 131.83 100.1 99.99 100.2 99.87 100.3 16,603 100.05 0.38%
2015-10-08 0 131.4 131.4 131.6 - - 0 0 - 99.72 99.72 99.87 - - 0 - 0.08%
2015-10-07 0 131.3 131.3 131.6 131.1 131.6 4,340 570,406 131.43 99.65 99.65 99.87 99.49 99.84 5,719 99.745 0.11%
2015-10-06 0 131.2 131.2 131.5 131.2 131.2 900 118,045 131.16 99.53 99.53 99.76 99.53 99.57 1,186 99.541 -0.19%
2015-10-05 0 131.4 131.2 131.4 131.2 131.4 7,200 945,024 131.25 99.72 99.57 99.72 99.53 99.72 9,487 99.611 0.27%
2015-10-02 0 131.1 - 131.1 131.0 131.1 3,720 487,462 131.04 99.46 - 99.46 99.42 99.49 4,902 99.447 -0.19%
2015-09-30 0 131.3 131.1 131.3 131.1 131.3 1,720 225,832 131.30 99.65 99.49 99.65 99.49 99.65 2,266 99.644 0.27%
2015-09-29 0 131.0 130.8 131.1 130.6 131.2 4,760 623,247 130.93 99.38 99.27 99.49 99.11 99.57 6,272 99.369 0.50%
2015-09-25 0 130.3 130.3 130.6 129.8 130.1 360 46,808 130.02 98.89 98.89 99.11 98.47 98.74 474 98.676 0.15%
2015-09-24 0 130.1 129.9 130.1 130.3 130.6 2,400 313,050 130.44 98.74 98.58 98.74 98.85 99.11 3,162 98.992 0.08%
2015-09-23 0 130.0 129.6 130.0 130.3 130.5 620 80,849 130.40 98.66 98.36 98.66 98.89 99.00 817 98.964 -0.34%
2015-09-22 0 130.5 130.5 130.5 - - 0 0 - 99.00 99.00 99.04 - - 0 - 0.08%
2015-09-21 0 130.4 130.4 130.7 130.4 130.4 140 18,249 130.35 98.93 98.93 99.19 98.93 98.93 184 98.925 0.04%
2015-09-18 0 130.3 130.3 130.5 130.3 130.3 600 78,180 130.30 98.89 98.89 99.00 98.89 98.89 791 98.887 -0.15%
2015-09-17 0 130.5 130.3 130.8 130.5 130.5 1,300 169,650 130.50 99.04 98.89 99.23 99.04 99.04 1,713 99.039 0.08%
2015-09-16 0 130.4 130.4 130.5 - - 0 0 - 98.96 98.96 99.04 - - 0 - 0.08%
2015-09-15 0 130.3 130.3 130.6 130.0 130.3 2,760 359,317 130.19 98.89 98.89 99.11 98.66 98.89 3,637 98.802 -0.15%
2015-09-14 0 130.5 130.4 130.5 130.1 130.8 10,520 1,373,086 130.52 99.04 98.93 99.04 98.70 99.23 13,862 99.055 0.15%
2015-09-11 0 130.3 130.1 130.3 130.0 130.5 3,700 481,837 130.23 98.89 98.74 98.89 98.66 99.00 4,875 98.831 0.54%
2015-09-10 0 129.6 129.6 129.9 128.9 130.0 5,960 771,547 129.45 98.36 98.36 98.55 97.82 98.66 7,853 98.245 0.70%
2015-09-09 0 128.7 128.7 129.0 128.7 128.7 500 64,350 128.70 97.67 97.67 97.90 97.67 97.67 659 97.673 -0.12%
2015-09-08 0 128.9 128.7 129.0 124.6 128.9 13,360 1,700,876 127.31 97.79 97.63 97.86 94.56 97.79 17,604 96.619 0.04%
2015-09-07 0 128.8 128.7 129.0 128.8 129.5 4,040 521,751 129.15 97.75 97.67 97.90 97.75 98.28 5,323 98.012 -0.31%
2015-09-04 0 129.2 129.2 129.6 128.8 129.2 6,600 851,245 128.98 98.05 98.05 98.32 97.71 98.05 8,697 97.883 -0.19%
2015-09-02 0 129.5 129.3 129.6 129.2 129.6 5,500 711,929 129.44 98.24 98.13 98.32 98.05 98.36 7,247 98.236 -0.42%
2015-09-01 0 130.0 130.0 130.4 129.8 130.1 5,180 673,200 129.96 98.66 98.66 98.93 98.47 98.74 6,825 98.630 0.39%
2015-08-31 0 129.5 128.7 129.5 128.4 129.6 9,820 1,267,933 129.12 98.28 97.67 98.28 97.45 98.32 12,939 97.990 0.78%
2015-08-28 0 128.5 128.1 128.5 127.8 128.5 25,680 3,283,525 127.86 97.52 97.18 97.52 96.95 97.52 33,838 97.038 0.67%
2015-08-27 0 127.7 127.5 127.7 127.4 127.7 6,340 808,872 127.58 96.88 96.76 96.88 96.69 96.91 8,354 96.825 0.08%
2015-08-26 0 127.6 127.6 127.6 127.4 127.7 11,660 1,486,692 127.50 96.80 96.80 96.84 96.69 96.88 15,364 96.765 0.28%
2015-08-25 0 127.2 126.9 127.5 126.2 127.2 23,580 2,988,126 126.72 96.53 96.31 96.76 95.74 96.53 31,071 96.172 0.24%
2015-08-24 0 126.9 - 127.0 126.9 127.8 6,960 886,973 127.44 96.31 - 96.38 96.31 96.99 9,171 96.716 -0.74%
2015-08-21 0 127.9 127.5 127.9 127.5 127.9 2,440 311,696 127.74 97.03 96.76 97.03 96.72 97.03 3,215 96.948 -0.23%
2015-08-20 0 128.2 128.2 128.3 126.8 128.6 24,520 3,135,975 127.89 97.26 97.26 97.37 96.23 97.60 32,309 97.062 -0.43%
2015-08-19 0 128.7 128.7 128.9 127.8 128.7 19,240 2,466,224 128.18 97.67 97.67 97.82 96.95 97.67 25,352 97.280 -0.39%
2015-08-18 0 129.2 128.8 129.2 128.4 129.5 26,200 3,379,016 128.97 98.05 97.71 98.05 97.45 98.28 34,523 97.878 0.58%
2015-08-17 0 128.5 128.4 128.5 127.9 128.8 11,980 1,536,500 128.26 97.48 97.41 97.52 97.07 97.71 15,786 97.335 -0.16%
2015-08-14 0 128.7 128.7 129.1 128.5 128.9 4,920 633,073 128.67 97.63 97.63 97.94 97.52 97.79 6,483 97.653 -0.19%
2015-08-13 0 128.9 128.6 128.9 127.9 129.2 26,520 3,405,490 128.41 97.82 97.60 97.82 97.07 98.01 34,944 97.454 2.22%
2015-08-12 0 126.1 126.1 126.4 126.0 129.3 30,820 3,924,721 127.34 95.70 95.70 95.89 95.62 98.13 40,610 96.643 -4.25%
2015-08-11 0 131.7 131.5 132.0 128.4 134.7 48,480 6,425,965 132.55 99.95 99.80 100.1 97.45 102.2 63,880 100.59 -2.08%
2015-08-10 0 134.5 134.2 134.5 134.2 134.5 5,500 738,460 134.27 102.1 101.8 102.1 101.8 102.1 7,247 101.90 0.22%
2015-08-07 0 134.2 134.2 134.4 134.1 135.0 14,400 1,935,330 134.40 101.8 101.8 102.0 101.8 102.5 18,974 102.00 0.07%
2015-08-06 0 134.1 134.0 134.1 133.9 134.1 7,880 1,055,968 134.01 101.8 101.7 101.8 101.6 101.8 10,383 101.70 0.37%
2015-08-05 0 133.6 133.6 133.7 133.6 134.1 6,000 803,702 133.95 101.4 101.4 101.5 101.4 101.7 7,906 101.66 -0.37%
2015-08-04 0 134.1 133.9 134.2 133.8 134.1 11,140 1,492,350 133.96 101.8 101.6 101.8 101.5 101.8 14,679 101.67 0.07%
2015-08-03 0 134.0 133.9 134.1 133.9 134.1 16,520 2,213,644 134.00 101.7 101.6 101.8 101.6 101.7 21,768 101.69 0.00%
2015-07-31 0 134.0 133.9 134.0 133.8 134.0 3,800 509,064 133.96 101.7 101.6 101.7 101.5 101.7 5,007 101.67 0.00%
2015-07-30 0 134.0 134.0 134.2 134.0 134.1 2,600 348,450 134.02 101.7 101.7 101.8 101.7 101.7 3,426 101.71 0.00%
2015-07-29 0 134.0 133.8 134.0 133.8 134.0 6,900 924,400 133.97 101.7 101.5 101.7 101.5 101.7 9,092 101.67 0.00%
2015-07-28 0 134.0 133.8 134.0 133.8 134.1 7,100 951,255 133.98 101.7 101.5 101.7 101.5 101.7 9,355 101.68 0.22%
2015-07-27 0 133.7 133.7 133.9 133.7 134.0 7,480 1,000,879 133.81 101.5 101.5 101.6 101.5 101.7 9,856 101.55 -0.07%
2015-07-24 0 133.8 133.6 133.8 133.8 133.9 2,100 281,040 133.83 101.5 101.4 101.5 101.5 101.6 2,767 101.57 -0.22%
2015-07-23 0 134.1 134.1 134.3 134.1 134.1 2,600 348,660 134.10 101.8 101.8 101.9 101.8 101.8 3,426 101.77 0.00%
2015-07-22 0 134.1 134.1 134.3 134.1 134.4 780 104,603 134.11 101.8 101.8 101.9 101.8 102.0 1,028 101.78 0.30%
2015-07-21 0 133.7 133.7 133.9 133.3 134.0 8,260 1,102,444 133.47 101.5 101.5 101.6 101.2 101.7 10,884 101.29 -0.22%
2015-07-20 0 134.0 133.8 134.2 134.0 134.8 11,980 1,607,162 134.15 101.7 101.5 101.8 101.7 102.3 15,786 101.81 0.50%
2015-07-17 0 134.6 134.6 134.9 134.6 134.6 500 67,300 134.60 101.2 101.2 101.4 101.2 101.2 665 101.19 0.00%
2015-07-16 0 134.6 134.5 134.6 134.6 134.7 2,280 306,898 134.60 101.2 101.1 101.2 101.2 101.3 3,033 101.19 0.00%
2015-07-15 0 134.6 134.6 134.8 - - 0 0 - 101.2 101.2 101.3 - - 0 - 0.07%
2015-07-14 0 134.5 134.5 134.6 134.5 134.5 2,060 277,070 134.50 101.1 101.1 101.2 101.1 101.1 2,740 101.11 0.07%
2015-07-13 0 134.4 134.4 134.6 134.4 134.6 2,960 398,070 134.48 101.0 101.0 101.2 101.0 101.2 3,937 101.10 -0.07%
2015-07-10 0 134.5 134.4 134.5 134.2 134.7 3,240 435,486 134.41 101.1 101.0 101.1 100.9 101.2 4,310 101.04 0.15%
2015-07-09 0 134.3 134.2 134.4 134.2 134.4 1,880 252,414 134.26 101.0 100.9 101.0 100.9 101.0 2,501 100.93 0.30%
2015-07-08 0 133.9 - 133.9 133.5 134.4 3,280 439,620 134.03 100.7 - 100.7 100.4 101.0 4,363 100.76 -0.37%
2015-07-07 0 134.4 134.3 134.5 134.0 134.5 18,120 2,432,300 134.23 101.0 100.9 101.1 100.7 101.1 24,103 100.91 0.15%
2015-07-06 0 134.2 134.2 134.3 134.2 134.5 2,980 400,612 134.43 100.9 100.9 101.0 100.9 101.1 3,964 101.06 0.00%
2015-07-03 0 134.2 134.1 134.3 134.1 134.3 1,760 236,210 134.21 100.9 100.8 100.9 100.8 101.0 2,341 100.89 -0.15%
2015-07-02 0 134.4 134.1 134.4 134.4 134.5 2,540 341,506 134.45 101.0 100.8 101.0 101.0 101.1 3,379 101.08 0.22%
2015-06-30 0 134.1 134.1 134.4 134.0 134.1 15,440 2,070,019 134.07 100.8 100.8 101.0 100.7 100.8 20,538 100.79 0.04%
2015-06-29 0 134.1 133.9 134.1 134.1 134.1 1,100 147,455 134.05 100.8 100.7 100.8 100.8 100.8 1,463 100.77 0.04%
2015-06-26 0 134.0 133.9 134.0 133.8 134.0 12,060 1,615,376 133.94 100.7 100.7 100.7 100.6 100.7 16,042 100.70 0.04%
2015-06-25 0 134.0 133.9 134.0 133.9 134.1 7,900 1,058,365 133.97 100.7 100.7 100.7 100.7 100.8 10,509 100.71 -0.30%
2015-06-24 0 134.4 134.4 134.6 - - 0 0 - 101.0 101.0 101.2 - - 0 - 0.30%
2015-06-23 0 134.0 134.0 134.2 134.0 134.6 16,000 2,147,393 134.21 100.7 100.7 100.8 100.7 101.2 21,283 100.90 -0.45%
2015-06-22 0 134.6 134.5 134.6 134.5 134.6 4,520 607,942 134.50 101.2 101.1 101.2 101.1 101.2 6,013 101.11 0.22%
2015-06-19 0 134.3 134.2 134.3 134.3 134.3 2,180 292,665 134.25 100.9 100.9 100.9 100.9 100.9 2,900 100.92 -0.11%
2015-06-18 0 134.4 134.3 134.6 134.4 134.6 8,800 1,182,800 134.41 101.0 101.0 101.2 101.0 101.2 11,706 101.04 0.07%
2015-06-17 0 134.3 134.3 134.6 - - 0 0 - 101.0 101.0 101.2 - - 0 - 0.00%
2015-06-16 0 134.3 134.2 134.4 134.2 134.3 1,300 174,560 134.28 101.0 100.9 101.0 100.9 101.0 1,729 100.94 0.07%
2015-06-15 0 134.2 134.2 134.5 134.2 134.4 1,600 214,980 134.36 100.9 100.9 101.1 100.9 101.0 2,128 101.01 -0.15%
2015-06-12 0 134.4 134.4 134.6 134.4 134.4 1,340 180,088 134.39 101.0 101.0 101.2 101.0 101.0 1,782 101.03 0.45%
2015-06-11 0 133.8 133.8 134.1 133.8 134.4 3,460 463,922 134.08 100.6 100.6 100.8 100.6 101.0 4,602 100.80 -0.37%
2015-06-10 0 134.3 134.3 134.6 134.3 134.7 6,340 852,832 134.52 101.0 101.0 101.2 101.0 101.3 8,433 101.12 -0.07%
2015-06-09 0 134.4 134.4 134.7 134.4 134.4 2,500 335,925 134.37 101.0 101.0 101.2 101.0 101.0 3,326 101.01 -0.07%
2015-06-08 0 134.5 134.5 134.7 134.5 134.8 3,133 421,747 134.61 101.1 101.1 101.3 101.1 101.3 4,168 101.20 -0.22%
2015-06-05 0 134.8 134.7 134.8 134.5 135.0 13,440 1,809,585 134.64 101.3 101.3 101.3 101.1 101.5 17,878 101.22 0.19%
2015-06-04 0 134.6 134.5 135.5 134.4 134.9 4,200 564,960 134.51 101.2 101.1 101.9 101.0 101.4 5,587 101.12 -0.30%
2015-06-03 0 135.0 134.8 135.0 134.7 135.1 13,520 1,823,537 134.88 101.5 101.3 101.5 101.2 101.6 17,984 101.40 0.45%
2015-06-02 0 134.4 134.3 134.4 134.4 134.5 3,160 424,711 134.40 101.0 101.0 101.0 101.0 101.1 4,203 101.04 -0.07%
2015-06-01 0 134.5 134.4 134.6 134.5 135.2 13,360 1,803,117 134.96 101.1 101.0 101.2 101.1 101.6 17,771 101.46 0.22%
2015-05-29 0 134.2 134.2 134.6 133.9 134.6 16,700 2,240,976 134.19 100.8 100.8 101.2 100.7 101.2 22,214 100.88 -0.19%
2015-05-28 0 134.4 134.4 134.5 134.4 134.5 3,300 443,681 134.45 101.0 101.0 101.1 101.0 101.1 4,390 101.07 0.00%
2015-05-27 0 134.4 134.4 134.5 134.4 134.4 1,280 171,970 134.35 101.0 101.0 101.1 101.0 101.0 1,703 101.00 -0.19%
2015-05-26 0 134.7 134.7 135.2 134.3 134.8 4,240 570,622 134.58 101.2 101.2 101.6 100.9 101.3 5,640 101.17 -0.41%
2015-05-22 0 135.2 135.2 135.4 134.9 135.2 15,780 2,130,954 135.04 101.6 101.6 101.8 101.4 101.6 20,991 101.52 0.22%
2015-05-21 0 134.9 134.7 134.9 134.7 134.9 1,680 226,368 134.74 101.4 101.3 101.4 101.3 101.4 2,235 101.30 0.19%
2015-05-20 0 134.7 134.6 134.8 134.7 134.7 60 8,079 134.65 101.2 101.2 101.3 101.2 101.2 80 101.23 0.04%
2015-05-19 0 134.6 134.5 134.9 134.4 134.8 7,220 971,506 134.56 101.2 101.1 101.4 101.0 101.3 9,604 101.16 0.37%
2015-05-18 0 134.1 133.9 134.3 133.8 135.0 6,640 891,151 134.21 100.8 100.6 101.0 100.6 101.5 8,833 100.89 -0.22%
2015-05-15 0 134.4 134.1 134.7 133.9 134.8 4,020 540,604 134.48 101.0 100.8 101.3 100.7 101.3 5,347 101.10 -0.07%
2015-05-14 0 134.5 134.5 134.6 134.4 135.0 5,620 755,737 134.47 101.1 101.1 101.2 101.0 101.5 7,476 101.09 0.49%
2015-05-13 0 133.9 133.9 134.1 133.8 134.2 20,700 2,771,966 133.91 100.6 100.6 100.8 100.6 100.9 27,535 100.67 0.00%
2015-05-12 0 133.9 133.8 134.0 133.9 133.9 1,000 133,850 133.85 100.6 100.6 100.7 100.6 100.6 1,330 100.62 0.04%
2015-05-11 0 133.8 133.8 134.0 - - 1,600 214,080 133.80 100.6 100.6 100.7 - - 2,128 100.59 0.00%
2015-05-08 0 133.8 133.8 134.0 133.7 133.8 200 26,750 133.75 100.6 100.6 100.7 100.5 100.6 266 100.55 -0.11%
2015-05-07 0 134.0 133.9 134.0 134.0 134.3 2,800 375,102 133.97 100.7 100.7 100.7 100.7 100.9 3,725 100.71 -0.04%
2015-05-06 0 134.0 134.0 134.3 134.0 134.0 800 107,200 134.00 100.7 100.7 100.9 100.7 100.7 1,064 100.74 -0.07%
2015-05-05 0 134.1 134.1 134.2 134.1 134.3 6,800 912,748 134.23 100.8 100.8 100.8 100.8 101.0 9,045 100.91 -0.07%
2015-05-04 0 134.2 134.2 134.2 134.2 134.4 3,200 429,665 134.27 100.9 100.8 100.9 100.9 101.0 4,257 100.94 0.00%
2015-04-30 0 134.2 134.2 134.3 134.2 134.3 1,800 241,586 134.21 100.9 100.9 100.9 100.8 100.9 2,394 100.90 -0.04%
2015-04-29 0 134.3 134.2 134.3 134.2 134.3 2,900 389,224 134.22 100.9 100.8 100.9 100.8 101.0 3,858 100.90 0.19%
2015-04-28 0 134.0 133.9 134.0 133.8 134.1 740 99,127 133.96 100.7 100.7 100.7 100.5 100.8 984 100.70 0.19%
2015-04-27 0 133.8 133.6 133.8 133.8 134.1 13,220 1,770,399 133.92 100.5 100.4 100.5 100.6 100.8 17,585 100.68 -0.41%
2015-04-24 0 134.3 134.3 134.4 134.3 134.7 8,560 1,150,285 134.38 101.0 100.9 101.0 101.0 101.3 11,387 101.02 0.07%
2015-04-23 0 134.2 134.1 134.3 134.0 135.4 7,140 958,343 134.22 100.9 100.8 100.9 100.7 101.8 9,498 100.90 -0.04%
2015-04-22 0 135.4 135.4 135.5 133.5 135.4 25,280 3,408,944 134.85 100.9 100.9 101.0 99.51 100.9 33,914 100.52 0.15%
2015-04-21 1 - - - - - 0 0 - 100.8 - - - - 0 - 0.00%
2015-04-20 0 135.2 134.6 135.2 134.4 135.2 8,960 1,206,399 134.64 100.8 100.3 100.8 100.1 100.8 12,020 100.37 0.71%
2015-04-17 0 134.3 134.3 134.3 134.2 134.2 1,500 201,300 134.20 100.1 100.1 100.1 100.0 100.0 2,012 100.04 0.04%
2015-04-16 0 134.2 134.2 134.2 134.2 134.4 7,340 985,571 134.27 100.0 100.00 100.0 100.0 100.1 9,847 100.09 0.56%
2015-04-15 0 133.5 133.5 133.6 133.4 133.6 1,740 232,287 133.50 99.48 99.48 99.55 99.44 99.55 2,334 99.513 0.19%
2015-04-14 0 133.2 133.2 133.3 133.2 133.3 4,700 626,180 133.23 99.29 99.29 99.37 99.29 99.37 6,305 99.313 -0.08%
2015-04-13 0 133.3 133.2 133.3 133.2 133.3 5,460 727,662 133.27 99.37 99.29 99.37 99.29 99.37 7,325 99.344 0.15%
2015-04-10 0 133.1 133.1 133.2 133.1 133.3 8,320 1,107,840 133.15 99.22 99.22 99.29 99.22 99.37 11,161 99.256 -0.08%
2015-04-09 0 133.2 133.1 133.2 133.0 133.3 17,260 2,298,257 133.16 99.29 99.22 99.29 99.14 99.37 23,155 99.257 -0.37%
2015-04-08 0 133.7 133.7 133.8 133.2 134.0 15,720 2,101,472 133.68 99.66 99.66 99.70 99.29 99.85 21,089 99.649 -0.15%
2015-04-02 0 133.9 133.8 134.0 133.9 134.0 3,140 420,600 133.95 99.81 99.74 99.89 99.81 99.89 4,212 99.849 -0.19%
2015-04-01 0 134.2 134.1 134.2 134.0 134.2 2,740 367,449 134.11 100.00 99.92 100.0 99.89 100.00 3,676 99.966 0.04%
2015-03-31 0 134.1 134.3 134.4 134.0 134.1 3,940 528,112 134.04 99.96 100.1 100.1 99.85 99.96 5,286 99.916 0.15%
2015-03-30 0 133.9 133.9 134.0 133.9 134.0 5,440 728,630 133.94 99.81 99.81 99.89 99.81 99.89 7,298 99.842 -0.11%
2015-03-27 0 134.1 134.1 134.2 134.0 134.4 5,680 762,228 134.20 99.92 99.92 100.0 99.89 100.2 7,620 100.03 -0.26%
2015-03-26 0 134.4 134.4 134.5 134.4 134.7 8,180 1,100,612 134.55 100.2 100.1 100.2 100.2 100.4 10,974 100.30 -0.15%
2015-03-25 0 134.6 134.5 134.6 - - 0 0 - 100.3 100.3 100.3 - - 0 - 0.00%
2015-03-24 0 134.6 134.6 134.7 134.6 134.9 1,420 191,237 134.67 100.3 100.3 100.4 100.3 100.5 1,905 100.39 -0.07%
2015-03-23 0 134.7 134.7 134.9 134.7 134.9 1,920 258,842 134.81 100.4 100.4 100.6 100.4 100.6 2,576 100.49 0.30%
2015-03-20 0 134.3 134.3 134.6 134.3 134.3 2,300 308,810 134.27 100.1 100.1 100.3 100.1 100.1 3,085 100.08 -0.11%
2015-03-19 0 134.5 134.5 134.6 134.0 134.5 7,860 1,056,364 134.40 100.2 100.2 100.3 99.85 100.2 10,544 100.18 0.45%
2015-03-18 0 133.9 133.9 134.0 133.8 134.1 8,960 1,200,679 134.00 99.78 99.78 99.85 99.74 99.92 12,020 99.890 0.04%
2015-03-17 0 133.8 133.7 133.8 133.6 133.9 22,800 3,049,378 133.74 99.74 99.66 99.74 99.59 99.78 30,587 99.697 -0.07%
2015-03-16 0 133.9 133.9 134.0 133.8 134.4 35,280 4,736,166 134.25 99.81 99.81 99.85 99.74 100.2 47,329 100.07 0.00%
2015-03-13 0 133.9 133.9 134.0 133.9 133.9 4,200 562,320 133.89 99.81 99.81 99.89 99.78 99.81 5,634 99.802 0.00%
2015-03-12 0 133.9 133.8 134.0 133.5 133.9 10,060 1,346,675 133.86 99.81 99.74 99.85 99.51 99.81 13,496 99.786 0.30%
2015-03-11 0 133.5 133.4 133.5 133.5 133.5 400 53,400 133.50 99.51 99.44 99.51 99.51 99.51 537 99.514 0.00%
2015-03-10 0 133.5 133.3 133.5 133.5 133.5 6,660 889,656 133.58 99.51 99.37 99.51 99.51 99.51 8,935 99.575 0.15%
2015-03-09 0 133.3 133.2 133.3 133.2 133.3 160 21,318 133.24 99.37 99.29 99.37 99.29 99.37 215 99.319 -0.11%
2015-03-06 0 133.5 133.5 133.7 133.3 133.9 3,040 405,742 133.47 99.48 99.48 99.63 99.37 99.78 4,078 99.490 -0.15%
2015-03-05 0 133.7 133.7 133.7 133.7 133.9 3,140 420,000 133.76 99.63 99.63 99.66 99.63 99.78 4,212 99.706 -0.15%
2015-03-04 0 133.9 133.9 134.0 133.9 133.9 7,680 1,027,968 133.85 99.78 99.78 99.85 99.78 99.78 10,303 99.775 0.00%
2015-03-03 0 133.9 133.8 134.0 133.8 133.9 6,880 920,493 133.79 99.78 99.74 99.85 99.70 99.78 9,230 99.732 -0.26%
2015-03-02 0 134.2 134.2 134.3 134.1 134.3 4,760 638,785 134.20 100.0 100.0 100.1 99.96 100.1 6,386 100.03 -0.07%
2015-02-27 0 134.3 134.2 134.3 134.3 134.3 360 48,348 134.30 100.1 100.0 100.1 100.1 100.1 483 100.11 -0.15%
2015-02-26 0 134.5 134.4 134.5 134.5 134.5 300 40,350 134.50 100.3 100.2 100.3 100.3 100.3 402 100.26 0.30%
2015-02-25 0 134.1 134.0 134.2 133.9 134.2 7,420 994,358 134.01 99.96 99.89 100.00 99.81 100.00 9,954 99.895 -0.04%
2015-02-24 0 134.2 134.2 134.3 134.2 134.2 1,500 201,225 134.15 100.00 100.00 100.1 100.00 100.00 2,012 99.999 0.00%
2015-02-23 0 134.2 134.1 134.2 - - 0 0 - 100.00 99.96 100.0 - - 0 - 0.00%
2015-02-18 0 134.2 134.2 134.4 134.2 134.3 500 67,115 134.23 100.00 100.00 100.2 100.00 100.1 671 100.06 -0.04%
2015-02-17 0 134.2 134.2 134.3 134.1 134.2 4,900 657,545 134.19 100.0 100.00 100.1 99.92 100.0 6,573 100.03 0.00%
2015-02-16 0 134.2 134.2 134.4 134.2 134.4 14,200 1,907,430 134.33 100.0 100.0 100.1 100.0 100.2 19,050 100.13 0.00%
2015-02-13 0 134.2 134.2 134.4 134.0 134.3 14,600 1,960,566 134.29 100.0 100.0 100.1 99.85 100.1 19,586 100.10 0.30%
2015-02-12 0 133.8 133.8 133.9 133.8 133.8 6,440 861,672 133.80 99.74 99.74 99.81 99.74 99.74 8,639 99.738 -0.07%
2015-02-11 0 133.9 133.8 133.9 133.7 134.0 20,640 2,762,162 133.83 99.81 99.70 99.81 99.66 99.85 27,689 99.757 0.19%
2015-02-10 0 133.7 133.6 133.7 133.6 133.7 6,100 814,967 133.60 99.63 99.55 99.63 99.59 99.63 8,183 99.590 0.04%
2015-02-09 0 133.6 133.5 133.7 133.6 133.8 17,280 2,310,022 133.68 99.59 99.51 99.66 99.59 99.74 23,181 99.650 -0.07%
2015-02-06 0 133.7 133.7 133.9 133.5 133.8 2,340 312,972 133.75 99.66 99.63 99.81 99.48 99.74 3,139 99.700 0.15%
2015-02-05 0 133.5 133.4 133.5 133.3 133.5 2,760 368,066 133.36 99.51 99.44 99.51 99.33 99.51 3,703 99.408 0.15%
2015-02-04 0 133.3 133.2 133.4 133.2 133.3 4,900 652,890 133.24 99.37 99.25 99.40 99.29 99.37 6,573 99.323 0.23%
2015-02-03 0 133.0 133.0 133.0 133.0 133.1 400 53,210 133.03 99.14 99.10 99.14 99.14 99.18 537 99.160 0.15%
2015-02-02 0 132.8 132.7 132.8 132.6 132.8 7,300 969,124 132.76 98.99 98.92 98.99 98.81 98.99 9,793 98.960 -0.08%
2015-01-30 0 132.9 132.9 133.0 132.9 133.0 500 66,464 132.93 99.07 99.07 99.14 99.07 99.14 671 99.088 -0.30%
2015-01-29 0 133.3 133.3 133.4 133.2 133.3 4,520 602,206 133.23 99.37 99.37 99.40 99.25 99.37 6,064 99.314 -0.07%
2015-01-28 0 133.4 133.3 133.5 133.4 133.5 6,600 880,935 133.48 99.44 99.37 99.48 99.44 99.51 8,854 99.496 0.11%
2015-01-27 0 133.3 133.2 133.3 133.3 133.6 10,360 1,381,617 133.36 99.33 99.29 99.37 99.33 99.55 13,898 99.410 -0.04%
2015-01-26 0 133.3 133.1 133.3 132.2 133.7 26,560 3,538,332 133.22 99.37 99.22 99.37 98.55 99.63 35,631 99.306 -0.89%
2015-01-23 0 134.5 134.5 134.6 133.9 134.5 62,740 8,424,834 134.28 100.3 100.3 100.3 99.81 100.3 84,167 100.10 0.22%
2015-01-22 0 134.2 134.2 134.4 134.2 134.2 20 2,684 134.20 100.0 100.0 100.2 100.0 100.0 27 100.04 0.32%
2015-01-21 0 135.1 135.1 135.2 135.0 135.1 7,640 1,032,050 135.09 99.72 99.72 99.75 99.64 99.72 10,351 99.706 0.07%
2015-01-20 0 135.0 135.0 135.1 134.9 135.1 17,220 2,324,597 134.99 99.64 99.61 99.68 99.53 99.68 23,330 99.639 0.22%
2015-01-19 0 134.7 134.7 134.8 134.4 134.8 10,840 1,460,788 134.76 99.42 99.42 99.50 99.16 99.50 14,686 99.465 0.22%
2015-01-16 0 134.4 134.4 134.4 134.4 135.2 15,260 2,057,792 134.85 99.20 99.16 99.20 99.20 99.79 20,675 99.532 -0.48%
2015-01-15 0 135.1 135.1 135.2 135.0 135.3 49,200 6,648,542 135.13 99.68 99.68 99.75 99.64 99.83 66,658 99.741 -0.33%
2015-01-14 0 135.5 135.4 135.5 135.0 135.5 26,300 3,559,627 135.35 100.0 99.94 100.0 99.61 100.0 35,632 99.899 0.41%
2015-01-13 0 135.0 134.9 135.0 134.7 135.0 4,000 539,050 134.76 99.61 99.53 99.61 99.42 99.61 5,419 99.468 0.19%
2015-01-12 0 134.7 134.7 134.8 134.7 134.7 960 129,312 134.70 99.42 99.42 99.46 99.42 99.42 1,301 99.422 -0.04%
2015-01-09 0 134.8 134.7 134.8 134.8 135.2 5,080 685,904 135.02 99.46 99.42 99.50 99.46 99.79 6,883 99.658 -0.70%
2015-01-08 0 135.7 135.3 135.7 134.5 135.7 8,460 1,144,695 135.31 100.2 99.86 100.2 99.27 100.2 11,462 99.870 0.44%
2015-01-07 0 135.1 134.8 135.1 134.3 135.1 7,100 955,950 134.64 99.72 99.50 99.72 99.09 99.72 9,619 99.378 0.75%
2015-01-06 0 134.1 134.1 134.1 134.1 134.3 8,660 1,162,084 134.19 98.98 98.94 98.98 98.98 99.09 11,733 99.045 -0.04%
2015-01-05 0 134.2 134.2 134.2 133.9 134.2 23,940 3,207,406 133.98 99.02 99.02 99.05 98.79 99.02 32,435 98.888 0.07%
2015-01-02 0 134.1 134.0 134.1 133.9 135.3 3,040 407,401 134.01 98.94 98.91 98.94 98.79 99.83 4,119 98.915 -0.15%
2014-12-31 0 134.3 134.2 134.4 134.2 134.4 35,820 4,808,952 134.25 99.09 99.05 99.16 99.02 99.16 48,530 99.092 0.19%
2014-12-30 0 134.0 134.0 134.1 132.8 134.0 44,420 5,940,749 133.74 98.91 98.91 98.94 98.02 98.91 60,182 98.713 1.09%
2014-12-29 0 132.6 132.5 133.5 131.7 132.7 22,480 2,969,517 132.10 97.83 97.80 98.50 97.21 97.95 30,457 97.500 0.30%
2014-12-24 0 132.2 132.1 132.2 132.1 132.2 20,940 2,767,386 132.16 97.54 97.50 97.58 97.50 97.58 28,370 97.545 -0.34%
2014-12-23 0 132.6 132.6 132.8 113.5 133.1 40,960 5,299,838 129.39 97.87 97.87 97.98 83.77 98.24 55,494 95.503 -0.67%
2014-12-22 0 133.5 133.5 133.6 133.3 133.5 45,420 6,060,893 133.44 98.54 98.54 98.57 98.35 98.54 61,537 98.493 0.30%
2014-12-19 0 133.1 133.1 133.2 133.1 133.1 4,740 630,792 133.08 98.24 98.24 98.31 98.20 98.24 6,422 98.225 -0.11%
2014-12-18 0 133.3 133.2 133.3 133.3 135.8 2,340 312,301 133.46 98.35 98.28 98.35 98.39 100.2 3,170 98.508 -0.11%
2014-12-17 0 133.4 133.4 133.4 133.3 133.4 1,360 181,384 133.37 98.46 98.43 98.46 98.39 98.46 1,843 98.441 0.23%
2014-12-16 0 133.1 133.1 133.3 133.1 133.2 3,280 436,600 133.11 98.24 98.20 98.35 98.24 98.31 4,444 98.248 -0.52%
2014-12-15 0 133.8 133.8 133.8 133.8 134.0 1,520 203,396 133.81 98.76 98.72 98.76 98.76 98.91 2,059 98.767 0.07%
2014-12-12 0 133.7 133.5 133.7 133.4 133.7 2,240 299,130 133.54 98.68 98.50 98.68 98.43 98.68 3,035 98.566 -0.19%
2014-12-11 0 134.0 133.8 134.0 133.9 134.0 1,100 147,305 133.91 98.87 98.72 98.87 98.83 98.87 1,490 98.841 0.34%
2014-12-10 0 133.5 133.5 133.6 132.9 133.5 12,820 1,706,517 133.11 98.54 98.54 98.57 98.09 98.54 17,369 98.251 0.45%
2014-12-09 0 132.9 133.1 133.2 132.9 133.6 14,660 1,950,688 133.06 98.09 98.24 98.28 98.06 98.61 19,862 98.213 -0.82%
2014-12-08 0 134.0 133.9 134.0 134.0 135.0 9,120 1,222,742 134.07 98.91 98.79 98.91 98.91 99.64 12,356 98.959 -0.30%
2014-12-05 0 134.4 134.4 134.4 134.3 134.6 45,780 6,153,123 134.41 99.20 99.16 99.20 99.13 99.35 62,024 99.205 -0.19%
2014-12-04 0 134.7 134.6 134.7 134.7 135.3 27,600 3,722,762 134.88 99.38 99.35 99.38 99.38 99.83 37,393 99.557 -0.59%
2014-12-03 0 135.5 135.4 135.5 135.3 135.8 30,640 4,151,608 135.50 99.98 99.94 99.98 99.86 100.2 41,512 100.01 -0.44%
2014-12-02 0 136.1 135.8 136.2 135.8 136.5 175,560 23,877,885 136.01 100.4 100.2 100.5 100.2 100.8 237,855 100.39 0.22%
2014-12-01 0 135.8 135.7 135.8 135.7 135.9 23,380 3,175,105 135.80 100.2 100.2 100.2 100.2 100.3 31,676 100.24 0.04%
2014-11-28 0 135.7 135.7 135.8 135.7 136.8 21,840 2,966,385 135.82 100.2 100.2 100.2 100.1 101.0 29,590 100.25 -0.22%
2014-11-27 0 136.0 136.0 136.1 136.0 136.2 17,060 2,320,697 136.03 100.4 100.4 100.4 100.3 100.5 23,113 100.40 -0.15%
2014-11-26 0 136.2 136.2 136.2 136.0 136.4 14,160 1,928,019 136.16 100.5 100.5 100.5 100.4 100.6 19,184 100.50 0.15%
2014-11-25 0 136.0 135.9 136.0 135.9 136.3 16,240 2,210,331 136.10 100.4 100.3 100.4 100.3 100.6 22,003 100.46 -0.04%
2014-11-24 0 136.1 136.0 136.1 136.1 136.4 15,060 2,050,508 136.16 100.4 100.4 100.4 100.4 100.6 20,404 100.50 0.37%
2014-11-21 0 135.6 135.6 135.7 135.6 135.6 2,500 338,925 135.57 100.0 100.0 100.2 100.0 100.0 3,387 100.06 0.00%
2014-11-20 0 135.6 135.5 135.6 135.5 135.7 5,180 702,443 135.61 100.0 100.0 100.0 100.0 100.1 7,018 100.09 -0.18%
2014-11-19 0 135.8 135.8 135.9 135.8 136.0 11,720 1,592,012 135.84 100.2 100.2 100.3 100.2 100.4 15,879 100.26 0.04%
2014-11-18 0 135.8 135.8 135.8 135.4 135.8 5,400 732,290 135.61 100.2 100.2 100.2 99.94 100.2 7,316 100.09 0.37%
2014-11-17 0 135.3 135.2 135.4 135.3 135.6 27,020 3,659,274 135.43 99.83 99.79 99.90 99.83 100.0 36,608 99.959 -0.37%
2014-11-14 0 135.8 135.8 135.8 135.7 136.0 11,020 1,496,790 135.82 100.2 100.2 100.2 100.2 100.4 14,930 100.25 -0.22%
2014-11-13 0 136.1 136.1 136.2 136.1 136.1 6,540 889,777 136.05 100.4 100.4 100.5 100.4 100.5 8,861 100.42 -0.11%
2014-11-12 0 136.2 136.2 136.2 136.2 136.6 20,320 2,770,552 136.35 100.5 100.5 100.5 100.5 100.8 27,530 100.64 -0.18%
2014-11-11 0 136.5 136.4 136.6 136.5 136.8 39,020 5,330,092 136.60 100.7 100.7 100.8 100.7 101.0 52,866 100.82 0.04%
2014-11-10 0 136.4 136.4 136.4 136.4 138.2 10,700 1,470,211 137.40 100.7 100.6 100.7 100.6 102.0 14,497 101.42 0.37%
2014-11-07 0 135.9 135.8 135.9 135.9 136.3 18,640 2,534,432 135.97 100.3 100.2 100.3 100.3 100.6 25,254 100.36 0.07%
2014-11-06 0 135.8 135.7 135.8 135.7 135.9 2,580 350,263 135.76 100.2 100.2 100.2 100.2 100.3 3,495 100.20 0.11%
2014-11-05 0 135.7 135.6 135.7 135.6 135.7 4,000 542,568 135.64 100.1 100.1 100.1 100.1 100.2 5,419 100.12 0.22%
2014-11-04 0 135.4 135.3 135.4 134.9 136.0 7,140 965,721 135.26 99.90 99.86 99.90 99.57 100.4 9,674 99.831 0.37%
2014-11-03 0 134.9 134.8 134.9 134.6 134.9 282,640 38,047,815 134.62 99.53 99.50 99.53 99.35 99.57 382,930 99.360 0.00%
2014-10-31 0 134.9 134.9 135.3 134.7 134.9 27,280 3,676,876 134.78 99.53 99.53 99.83 99.42 99.53 36,960 99.483 0.15%
2014-10-30 0 134.7 134.6 134.7 134.6 134.8 38,460 5,181,710 134.73 99.38 99.35 99.38 99.35 99.50 52,107 99.444 -0.11%
2014-10-29 0 134.8 134.8 134.8 134.7 135.0 24,420 3,292,238 134.82 99.50 99.46 99.50 99.42 99.61 33,085 99.508 0.11%
2014-10-28 0 134.7 134.7 134.8 134.5 134.7 10,100 1,359,280 134.58 99.38 99.38 99.50 99.24 99.38 13,684 99.335 0.19%
2014-10-27 0 134.4 134.4 134.4 134.4 134.7 36,940 4,965,096 134.41 99.20 99.16 99.20 99.16 99.42 50,048 99.208 0.07%
2014-10-24 0 134.3 134.3 134.4 134.2 134.3 45,880 6,160,770 134.28 99.13 99.13 99.16 99.05 99.13 62,160 99.112 0.00%
2014-10-23 0 134.3 134.3 134.4 134.3 134.4 13,860 1,861,379 134.30 99.13 99.13 99.16 99.09 99.20 18,778 99.126 0.00%
2014-10-22 0 134.3 134.3 134.3 134.3 134.6 4,340 583,290 134.40 99.13 99.09 99.13 99.13 99.35 5,880 99.199 -0.07%
2014-10-21 0 134.4 134.4 134.5 134.4 135.2 98,720 13,274,865 134.47 99.20 99.20 99.24 99.16 99.75 133,749 99.252 0.09%
2014-10-20 0 135.6 135.6 135.7 135.2 135.8 128,720 17,448,135 135.55 99.11 99.07 99.14 98.81 99.22 176,117 99.072 0.59%
2014-10-17 0 134.8 134.7 134.8 134.7 134.9 11,420 1,538,884 134.75 98.52 98.45 98.52 98.41 98.60 15,625 98.489 0.04%
2014-10-16 0 134.8 134.8 134.8 134.7 134.9 2,460 331,585 134.79 98.49 98.49 98.52 98.45 98.60 3,366 98.516 0.15%
2014-10-15 0 134.6 134.5 134.6 134.1 134.6 17,120 2,299,841 134.34 98.34 98.30 98.34 97.97 98.38 23,424 98.184 0.45%
2014-10-14 0 134.0 133.9 134.0 133.7 134.1 701,560 93,973,042 133.95 97.90 97.86 97.90 97.72 97.97 959,884 97.900 0.30%
2014-10-13 0 133.6 133.6 133.6 133.5 133.6 25,000 3,337,900 133.52 97.61 97.61 97.65 97.54 97.61 34,205 97.584 0.11%
2014-10-10 0 133.4 133.4 133.4 133.3 133.4 27,040 3,606,016 133.36 97.50 97.46 97.50 97.43 97.50 36,997 97.469 0.00%
2014-10-09 0 133.4 133.4 133.6 133.4 133.6 10,620 1,417,819 133.50 97.50 97.50 97.61 97.46 97.61 14,530 97.576 0.04%
2014-10-08 0 133.4 133.4 133.4 133.3 133.4 12,800 1,706,360 133.31 97.46 97.46 97.50 97.43 97.46 17,513 97.433 0.19%
2014-10-07 0 133.1 133.1 133.2 133.0 133.1 6,100 811,410 133.02 97.28 97.28 97.32 97.21 97.28 8,346 97.220 0.11%
2014-10-06 0 133.0 133.0 133.0 132.9 133.0 7,780 1,033,999 132.90 97.17 97.17 97.21 97.10 97.17 10,645 97.137 0.04%
2014-10-03 0 132.9 132.9 132.9 132.9 132.9 5,380 715,002 132.90 97.13 97.10 97.13 97.13 97.13 7,361 97.134 -0.04%
2014-09-30 0 133.0 132.9 133.0 132.7 133.0 13,560 1,800,761 132.80 97.17 97.13 97.17 96.99 97.17 18,553 97.060 0.04%
2014-09-29 0 132.9 132.9 133.0 132.9 133.0 19,280 2,563,295 132.95 97.13 97.13 97.21 97.10 97.21 26,379 97.171 -0.08%
2014-09-26 0 133.0 133.0 133.0 133.0 133.1 5,580 742,062 132.99 97.21 97.17 97.21 97.17 97.24 7,635 97.197 0.04%
2014-09-25 0 133.0 132.9 133.0 133.0 133.0 1,600 212,720 132.95 97.17 97.13 97.21 97.17 97.17 2,189 97.170 -0.04%
2014-09-24 0 133.0 133.0 133.0 133.0 133.1 16,440 2,187,070 133.03 97.21 97.17 97.21 97.17 97.24 22,493 97.231 0.08%
2014-09-23 0 132.9 132.9 132.9 133.0 133.0 2,380 316,465 132.97 97.13 97.10 97.13 97.17 97.21 3,256 97.184 0.00%
2014-09-22 0 132.9 132.9 132.9 132.8 133.1 104,860 13,933,352 132.88 97.13 97.10 97.13 97.06 97.24 143,471 97.116 0.08%
2014-09-19 0 132.8 132.7 132.9 132.5 132.8 1,460 193,504 132.54 97.06 96.99 97.10 96.84 97.06 1,998 96.869 0.45%
2014-09-18 0 132.2 132.2 132.2 131.8 132.3 179,360 23,701,322 132.14 96.62 96.59 96.62 96.29 96.70 245,403 96.581 0.38%
2014-09-17 0 131.7 131.7 131.9 131.5 131.8 86,440 11,384,087 131.70 96.26 96.26 96.40 96.11 96.33 118,268 96.256 0.42%
2014-09-16 0 131.2 131.1 131.2 130.9 131.7 58,180 7,627,160 131.10 95.85 95.82 95.85 95.67 96.26 79,603 95.815 -0.38%
2014-09-15 0 131.7 131.6 131.7 131.7 132.0 150,000 19,776,743 131.85 96.22 96.18 96.22 96.22 96.44 205,232 96.363 -0.04%
2014-09-12 0 131.7 131.7 131.9 - - 0 0 - 96.26 96.26 96.37 - - 0 - 0.04%
2014-09-11 0 131.7 131.6 131.7 131.7 131.9 27,760 3,657,471 131.75 96.22 96.18 96.22 96.26 96.40 37,982 96.296 -0.04%
2014-09-10 0 131.7 131.7 131.7 131.7 131.8 43,900 5,783,244 131.74 96.26 96.22 96.26 96.26 96.33 60,065 96.284 0.04%
2014-09-08 0 131.7 131.6 131.7 131.6 131.9 63,760 8,395,328 131.67 96.22 96.18 96.22 96.18 96.40 87,237 96.235 -0.08%
2014-09-05 0 131.8 131.7 131.8 131.7 131.8 10,620 1,399,382 131.77 96.29 96.26 96.29 96.26 96.33 14,530 96.307 0.00%
2014-09-04 0 131.8 131.7 131.8 131.8 131.8 260 34,266 131.79 96.29 96.22 96.29 96.29 96.33 356 96.324 0.00%
2014-09-03 0 131.8 131.7 131.8 131.7 131.8 8,100 1,066,520 131.67 96.29 96.26 96.29 96.22 96.29 11,083 96.234 0.04%
2014-09-02 0 131.7 131.7 131.7 131.7 131.8 15,940 2,099,520 131.71 96.26 96.22 96.26 96.26 96.33 21,809 96.267 0.00%
2014-09-01 0 131.7 131.7 131.8 131.7 131.7 3,500 460,810 131.66 96.26 96.26 96.33 96.22 96.26 4,789 96.228 -0.04%
2014-08-29 0 26.35 26.30 26.35 26.35 26.40 32,000 843,300 26.353 96.29 96.11 96.29 96.29 96.48 8,757 96.305 0.00%
2014-08-28 0 26.35 26.35 26.40 26.30 26.40 20,400 537,505 26.348 96.29 96.29 96.48 96.11 96.48 5,582 96.287 0.00%
2014-08-27 0 26.35 26.25 26.40 26.30 26.35 7,300 192,290 26.341 96.29 95.93 96.48 96.11 96.29 1,998 96.261 0.19%
2014-08-26 0 26.30 26.25 26.30 26.30 26.30 6,700 176,210 26.300 96.11 95.93 96.11 96.11 96.11 1,833 96.111 0.19%
2014-08-25 0 26.25 26.25 26.30 26.25 26.25 1,700 44,625 26.250 95.93 95.93 96.11 95.93 95.93 465 95.928 0.00%
2014-08-22 0 26.25 26.20 26.25 26.20 26.25 19,000 498,000 26.211 95.93 95.75 95.93 95.75 95.93 5,199 95.784 0.19%
2014-08-21 0 26.20 26.15 26.20 26.20 26.30 157,000 4,121,750 26.253 95.75 95.56 95.75 95.75 96.11 42,962 95.940 -0.38%
2014-08-20 0 26.30 26.25 26.30 26.25 26.30 42,100 1,106,730 26.288 96.11 95.93 96.11 95.93 96.11 11,520 96.067 0.00%
2014-08-19 0 26.30 26.25 26.30 26.30 26.35 179,400 4,720,845 26.315 96.11 95.93 96.11 96.11 96.29 49,092 96.164 0.00%
2014-08-18 0 26.30 26.30 26.35 26.25 26.30 60,700 1,595,385 26.283 96.11 96.11 96.29 95.93 96.11 16,610 96.049 0.00%
2014-08-15 0 26.30 26.20 26.30 26.25 26.30 628,900 16,538,930 26.298 96.11 95.75 96.11 95.93 96.11 172,094 96.104 0.19%
2014-08-14 0 26.25 26.20 26.25 26.20 26.25 26,800 703,250 26.241 95.93 95.75 95.93 95.75 95.93 7,334 95.894 0.19%
2014-08-13 0 26.20 26.15 26.20 26.15 26.20 94,100 2,465,370 26.200 95.75 95.56 95.75 95.56 95.75 25,750 95.743 -0.19%
2014-08-12 0 26.25 26.20 26.25 26.25 26.25 2,000 52,500 26.250 95.93 95.75 95.93 95.93 95.93 547 95.928 0.19%
2014-08-11 0 26.20 26.15 26.20 26.20 26.25 66,600 1,745,170 26.204 95.75 95.56 95.75 95.75 95.93 18,225 95.759 0.19%
2014-08-08 0 26.15 26.10 26.15 26.15 26.65 46,200 1,216,420 26.329 95.56 95.38 95.56 95.56 97.39 12,642 96.218 0.00%
2014-08-07 0 26.15 26.15 26.20 26.15 26.20 61,200 1,602,940 26.192 95.56 95.56 95.75 95.56 95.75 16,747 95.715 0.00%
2014-08-06 0 26.15 26.15 26.20 26.10 26.15 16,000 418,200 26.138 95.56 95.56 95.75 95.38 95.56 4,378 95.517 0.19%
2014-08-05 0 26.10 26.05 26.10 26.00 26.25 7,200 187,960 26.106 95.38 95.20 95.38 95.01 95.93 1,970 95.400 0.19%
2014-08-04 0 26.05 26.05 26.10 26.05 26.15 6,400 167,025 26.098 95.20 95.20 95.38 95.20 95.56 1,751 95.371 -0.19%
2014-08-01 0 26.10 26.05 26.10 26.05 26.10 344,800 8,999,230 26.100 95.38 95.20 95.38 95.20 95.38 94,352 95.379 0.00%
2014-07-31 0 26.10 26.05 26.10 26.05 26.10 2,000 52,150 26.075 95.38 95.20 95.38 95.20 95.38 547 95.288 0.19%
2014-07-30 0 26.05 26.05 26.10 26.00 26.05 316,000 8,231,725 26.050 95.20 95.20 95.38 95.01 95.20 86,471 95.196 0.00%
2014-07-29 0 26.05 26.05 26.10 26.05 26.05 5,200 135,460 26.050 95.20 95.20 95.38 95.20 95.20 1,423 95.197 0.00%
2014-07-28 0 26.05 26.00 26.10 26.00 26.10 27,000 702,570 26.021 95.20 95.01 95.38 95.01 95.38 7,388 95.092 0.39%
2014-07-25 0 25.95 25.90 25.95 25.95 25.95 1,200 31,140 25.950 94.83 94.65 94.83 94.83 94.83 328 94.832 0.00%
2014-07-24 0 25.95 25.90 25.95 25.90 25.95 214,000 5,552,800 25.948 94.83 94.65 94.83 94.65 94.83 58,560 94.823 0.19%
2014-07-23 0 25.90 25.90 25.95 25.85 25.95 334,000 8,650,200 25.899 94.65 94.65 94.83 94.47 94.83 91,397 94.645 0.19%
2014-07-22 0 25.85 25.80 25.85 25.85 25.90 142,200 3,676,070 25.851 94.47 94.28 94.47 94.47 94.65 38,912 94.471 0.00%
2014-07-21 0 25.85 25.80 25.85 25.85 25.90 74,300 1,920,815 25.852 94.47 94.28 94.47 94.47 94.65 20,332 94.474 0.05%
2014-07-18 0 26.10 26.10 26.15 26.10 26.15 61,600 1,609,805 26.133 94.42 94.42 94.60 94.42 94.60 17,029 94.535 -0.19%
2014-07-17 0 26.15 26.10 26.15 26.10 26.20 96,400 2,519,390 26.135 94.60 94.42 94.60 94.42 94.78 26,649 94.541 -0.19%
2014-07-16 0 26.20 26.20 26.25 26.15 26.20 41,400 1,083,260 26.166 94.78 94.78 94.96 94.60 94.78 11,445 94.653 0.00%
2014-07-15 0 26.20 26.15 26.20 26.20 26.25 17,800 466,885 26.230 94.78 94.60 94.78 94.78 94.96 4,921 94.884 -0.19%
2014-07-14 0 26.25 26.20 26.25 26.25 26.25 7,000 183,750 26.250 94.96 94.78 94.96 94.96 94.96 1,935 94.958 0.19%
2014-07-11 0 26.20 26.20 26.25 26.15 26.25 1,865,400 48,845,440 26.185 94.78 94.78 94.96 94.60 94.96 515,668 94.723 -0.19%
2014-07-10 0 26.25 26.20 26.25 26.20 26.30 709,200 18,611,650 26.243 94.96 94.78 94.96 94.78 95.14 196,050 94.933 0.00%
2014-07-09 0 26.25 26.25 26.30 26.25 26.25 346,000 9,082,500 26.250 94.96 94.96 95.14 94.96 94.96 95,648 94.958 0.19%
2014-07-08 0 26.20 26.20 26.25 26.15 26.25 694,400 18,175,630 26.175 94.78 94.78 94.96 94.60 94.96 191,959 94.685 0.00%
2014-07-07 0 26.20 26.20 26.25 26.20 26.25 74,300 1,946,835 26.202 94.78 94.78 94.96 94.78 94.96 20,539 94.785 0.19%
2014-07-04 0 26.15 26.15 26.20 26.15 26.20 49,900 1,305,945 26.171 94.60 94.60 94.78 94.60 94.78 13,794 94.673 -0.57%
2014-07-03 0 26.30 26.20 26.25 26.25 26.35 7,400 194,290 26.255 95.14 94.78 94.96 94.96 95.32 2,046 94.977 -0.19%
2014-07-02 0 26.35 26.30 26.35 26.35 26.35 2,500 65,875 26.350 95.32 95.14 95.32 95.32 95.32 691 95.320 0.00%
2014-06-30 0 26.35 26.35 26.40 - - 0 0 - 95.32 95.32 95.50 - - 0 - 0.19%
2014-06-27 0 26.30 26.25 26.30 26.30 26.35 1,600 42,120 26.325 95.14 94.96 95.14 95.14 95.32 442 95.229 0.19%
2014-06-26 0 26.25 26.25 26.30 26.25 26.30 112,200 2,946,000 26.257 94.96 94.96 95.14 94.96 95.14 31,016 94.982 -0.19%
2014-06-25 0 26.30 26.20 26.30 26.30 26.30 800 21,040 26.300 95.14 94.78 95.14 95.14 95.14 221 95.139 0.00%
2014-06-24 0 26.30 26.30 26.35 26.25 26.30 12,400 326,100 26.298 95.14 95.14 95.32 94.96 95.14 3,428 95.133 0.00%
2014-06-23 0 26.30 26.25 26.30 26.20 26.30 36,900 968,260 26.240 95.14 94.96 95.14 94.78 95.14 10,201 94.922 0.19%
2014-06-20 0 26.25 26.20 26.25 - - 0 0 - 94.96 94.78 94.96 - - 0 - -0.19%
2014-06-19 0 26.30 26.25 26.30 - - 0 0 - 95.14 94.96 95.14 - - 0 - 0.00%
2014-06-18 0 26.30 26.25 26.30 - - 0 0 - 95.14 94.96 95.14 - - 0 - 0.00%
2014-06-17 0 26.30 26.25 26.30 26.30 26.35 5,800 152,615 26.313 95.14 94.96 95.14 95.14 95.32 1,603 95.185 -0.19%
2014-06-16 0 26.35 26.30 26.40 - - 0 0 - 95.32 95.14 95.50 - - 0 - 0.00%
2014-06-13 0 26.35 26.25 26.35 26.35 26.40 18,900 498,610 26.382 95.32 94.96 95.32 95.32 95.50 5,225 95.433 0.00%
2014-06-12 0 26.35 26.25 26.35 26.25 26.35 50,300 1,321,200 26.266 95.32 94.96 95.32 94.96 95.32 13,905 95.017 0.19%
2014-06-11 0 26.30 26.30 26.35 26.25 26.25 10,000 262,500 26.250 95.14 95.14 95.32 94.96 94.96 2,764 94.958 0.00%
2014-06-10 0 26.30 26.30 26.35 26.25 26.35 50,100 1,316,490 26.277 95.14 95.14 95.32 94.96 95.32 13,850 95.056 0.19%
2014-06-09 0 26.25 26.20 26.30 26.20 26.25 31,500 825,650 26.211 94.96 94.78 95.14 94.78 94.96 8,708 94.817 0.38%
2014-06-06 0 26.15 26.10 26.15 26.10 26.15 6,500 169,925 26.142 94.60 94.42 94.60 94.42 94.60 1,797 94.568 0.19%
2014-06-05 0 26.10 26.10 26.15 26.10 26.20 10,000 261,380 26.138 94.42 94.42 94.60 94.42 94.78 2,764 94.553 -0.19%
2014-06-04 0 26.15 26.15 26.20 - - 0 0 - 94.60 94.60 94.78 - - 0 - 0.19%
2014-06-03 0 26.10 26.10 26.15 26.05 26.10 27,200 709,670 26.091 94.42 94.42 94.60 94.23 94.42 7,519 94.382 0.19%
2014-05-30 0 26.05 26.00 26.05 26.05 26.05 101,500 2,644,075 26.050 94.23 94.05 94.23 94.23 94.23 28,059 94.234 0.00%
2014-05-29 0 26.05 26.00 26.05 25.90 26.10 319,800 8,308,155 25.979 94.23 94.05 94.23 93.69 94.42 88,405 93.978 0.39%
2014-05-28 0 25.95 25.90 25.95 25.90 25.95 374,300 9,694,390 25.900 93.87 93.69 93.87 93.69 93.87 103,471 93.692 0.19%
2014-05-27 0 25.90 25.90 25.95 - - 0 0 - 93.69 93.69 93.87 - - 0 - 0.00%
2014-05-26 0 25.90 25.90 25.95 25.90 25.95 104,800 2,714,535 25.902 93.69 93.69 93.87 93.69 93.87 28,971 93.699 -0.19%
2014-05-23 0 25.95 25.95 26.00 25.90 25.95 354,900 9,204,655 25.936 93.87 93.87 94.05 93.69 93.87 98,108 93.822 0.00%
2014-05-22 0 25.95 25.95 26.00 25.90 26.00 146,500 3,802,250 25.954 93.87 93.87 94.05 93.69 94.05 40,498 93.887 0.00%
2014-05-21 0 25.95 25.90 25.95 25.90 26.00 236,300 6,125,335 25.922 93.87 93.69 93.87 93.69 94.05 65,322 93.771 0.00%
2014-05-20 0 25.95 25.85 25.90 25.90 25.95 95,800 2,481,225 25.900 93.87 93.51 93.69 93.69 93.87 26,483 93.692 0.19%
2014-05-19 0 25.90 25.85 25.90 - - 0 0 - 93.69 93.51 93.69 - - 0 - 0.00%
2014-05-16 0 25.90 25.80 25.90 25.60 25.90 28,100 727,070 25.874 93.69 93.33 93.69 92.61 93.69 7,768 93.599 -0.19%
2014-05-15 0 25.95 25.90 25.95 25.90 25.95 12,400 321,670 25.941 93.87 93.69 93.87 93.69 93.87 3,428 93.841 0.00%
2014-05-14 0 25.95 25.90 25.95 25.90 25.95 18,600 482,570 25.945 93.87 93.69 93.87 93.69 93.87 5,142 93.853 0.00%
2014-05-13 0 25.95 25.95 26.00 25.95 25.95 72,700 1,886,565 25.950 93.87 93.87 94.05 93.87 93.87 20,097 93.873 0.00%
2014-05-12 0 25.95 25.95 26.00 25.90 26.00 51,500 1,336,050 25.943 93.87 93.87 94.05 93.69 94.05 14,237 93.846 0.00%
2014-05-09 0 25.95 25.95 26.00 25.90 26.00 544,600 14,133,165 25.952 93.87 93.87 94.05 93.69 94.05 150,548 93.878 0.39%
2014-05-08 0 25.85 25.85 25.90 25.80 25.90 30,100 777,560 25.833 93.51 93.51 93.69 93.33 93.69 8,321 93.448 0.00%
2014-05-07 0 25.85 25.80 25.85 25.80 26.05 18,200 471,655 25.915 93.51 93.33 93.51 93.33 94.23 5,031 93.746 0.58%
2014-05-05 0 25.70 25.65 25.70 25.40 25.70 71,300 1,826,070 25.611 92.97 92.79 92.97 91.88 92.97 19,710 92.647 0.19%
2014-05-02 0 25.65 25.65 25.70 - - 0 0 - 92.79 92.79 92.97 - - 0 - 0.00%
2014-04-30 0 25.65 25.60 25.70 25.60 25.75 283,100 7,260,965 25.648 92.79 92.61 92.97 92.61 93.15 78,260 92.780 -0.19%
2014-04-29 0 25.70 25.65 25.70 25.60 25.70 148,600 3,808,580 25.630 92.97 92.79 92.97 92.61 92.97 41,079 92.714 0.19%
2014-04-28 0 25.65 25.60 25.65 25.60 25.70 218,700 5,604,730 25.628 92.79 92.61 92.79 92.61 92.97 60,457 92.706 0.00%
2014-04-25 0 25.65 25.60 25.65 25.60 25.70 138,800 3,554,735 25.611 92.79 92.61 92.79 92.61 92.97 38,370 92.644 -0.19%
2014-04-24 0 25.70 25.65 25.70 25.70 25.70 94,000 2,415,800 25.700 92.97 92.79 92.97 92.97 92.97 25,985 92.968 0.39%
2014-04-23 0 25.60 25.55 25.65 25.60 25.70 23,100 592,140 25.634 92.61 92.43 92.79 92.61 92.97 6,386 92.729 0.00%
2014-04-22 0 25.60 25.60 25.65 25.55 26.00 860,100 22,194,400 25.804 92.61 92.61 92.79 92.43 94.05 237,765 93.346 -0.39%
2014-04-17 0 25.70 25.70 25.75 25.65 25.75 483,300 12,420,825 25.700 92.97 92.97 93.15 92.79 93.15 133,603 92.968 0.29%
2014-04-16 0 25.75 25.70 25.75 25.70 25.75 80,900 2,082,530 25.742 92.69 92.51 92.69 92.51 92.69 22,473 92.666 0.00%
2014-04-15 0 25.75 25.70 25.75 25.65 25.80 1,573,300 40,468,130 25.722 92.69 92.51 92.69 92.33 92.87 437,052 92.593 -0.19%
2014-04-14 0 25.80 25.70 25.80 25.70 25.80 298,200 7,680,860 25.757 92.87 92.51 92.87 92.51 92.87 82,838 92.722 0.00%
2014-04-11 0 25.80 25.75 25.80 25.70 25.80 121,500 3,128,400 25.748 92.87 92.69 92.87 92.51 92.87 33,752 92.688 0.19%
2014-04-10 0 25.75 25.70 25.75 25.80 25.85 23,500 606,565 25.811 92.69 92.51 92.69 92.87 93.05 6,528 92.916 -0.19%
2014-04-09 0 25.80 25.75 25.80 25.75 25.85 97,600 2,521,040 25.830 92.87 92.69 92.87 92.69 93.05 27,113 92.984 0.19%
2014-04-08 0 25.75 25.70 25.75 25.65 25.80 19,200 494,510 25.756 92.69 92.51 92.69 92.33 92.87 5,334 92.716 0.39%
2014-04-07 0 25.65 25.65 25.70 25.65 25.70 43,200 1,109,730 25.688 92.33 92.33 92.51 92.33 92.51 12,001 92.472 -0.39%
2014-04-04 0 25.75 25.75 25.80 25.70 25.75 20,000 514,645 25.732 92.69 92.69 92.87 92.51 92.69 5,556 92.631 0.00%
2014-04-03 0 25.75 25.70 25.75 25.70 25.90 275,700 7,113,775 25.803 92.69 92.51 92.69 92.51 93.23 76,588 92.884 -0.39%
2014-04-02 0 25.85 25.80 25.85 25.85 25.85 96,400 2,491,940 25.850 93.05 92.87 93.05 93.05 93.05 26,779 93.055 0.00%
2014-04-01 0 25.85 25.80 25.85 25.75 25.85 371,100 9,570,865 25.791 93.05 92.87 93.05 92.69 93.05 103,089 92.841 0.00%
2014-03-31 0 25.85 25.80 25.85 25.80 25.90 133,100 3,439,640 25.843 93.05 92.87 93.05 92.87 93.23 36,974 93.028 0.00%
2014-03-28 0 25.85 25.80 25.85 25.80 25.90 141,600 3,661,190 25.856 93.05 92.87 93.05 92.87 93.23 39,335 93.076 -0.19%
2014-03-27 0 25.90 25.80 25.90 25.85 25.90 441,200 11,405,035 25.850 93.23 92.87 93.23 93.05 93.23 122,562 93.055 0.00%
2014-03-26 0 25.90 25.85 25.90 25.85 25.90 247,800 6,417,665 25.899 93.23 93.05 93.23 93.05 93.23 68,837 93.230 -0.38%
2014-03-25 0 26.00 25.90 26.00 25.90 26.10 69,400 1,801,060 25.952 93.59 93.23 93.59 93.23 93.95 19,279 93.422 0.39%
2014-03-24 0 25.90 25.85 25.90 25.85 25.90 30,000 776,000 25.867 93.23 93.05 93.23 93.05 93.23 8,334 93.115 0.19%
2014-03-21 0 25.85 25.80 25.90 25.80 25.85 65,100 1,682,585 25.846 93.05 92.87 93.23 92.87 93.05 18,084 93.041 0.00%
2014-03-20 0 25.85 25.80 25.85 25.80 26.00 115,800 2,994,230 25.857 93.05 92.87 93.05 92.87 93.59 32,168 93.080 -0.19%
2014-03-19 0 25.90 25.80 25.90 25.85 25.95 144,000 3,726,520 25.879 93.23 92.87 93.23 93.05 93.41 40,002 93.158 -0.38%
2014-03-18 0 26.00 25.95 26.00 25.95 26.05 162,100 4,212,360 25.986 93.59 93.41 93.59 93.41 93.77 45,030 93.545 -0.19%
2014-03-17 0 26.05 26.00 26.05 26.00 26.10 129,500 3,374,515 26.058 93.77 93.59 93.77 93.59 93.95 35,974 93.804 0.00%
2014-03-14 0 26.05 26.00 26.05 26.00 26.10 433,800 11,299,980 26.049 93.77 93.59 93.77 93.59 93.95 120,507 93.771 0.00%
2014-03-13 0 26.05 26.00 26.05 26.00 26.10 458,600 11,948,810 26.055 93.77 93.59 93.77 93.59 93.95 127,396 93.793 0.00%
2014-03-12 0 26.05 26.00 26.05 26.00 26.05 23,800 619,440 26.027 93.77 93.59 93.77 93.59 93.77 6,611 93.692 -0.19%
2014-03-11 0 26.10 26.05 26.10 26.05 26.10 13,800 359,680 26.064 93.95 93.77 93.95 93.77 93.95 3,834 93.824 0.00%
2014-03-10 0 26.10 26.05 26.10 26.05 26.25 216,800 5,652,525 26.073 93.95 93.77 93.95 93.77 94.49 60,226 93.856 -0.38%
2014-03-07 0 26.20 26.15 26.20 26.20 26.35 264,500 6,935,960 26.223 94.31 94.13 94.31 94.31 94.85 73,476 94.397 0.19%
2014-03-06 0 26.15 26.10 26.15 26.05 26.20 434,400 11,358,795 26.148 94.13 93.95 94.13 93.77 94.31 120,673 94.129 0.19%
2014-03-05 0 26.10 26.05 26.10 25.95 26.10 111,500 2,902,520 26.032 93.95 93.77 93.95 93.41 93.95 30,974 93.709 0.19%
2014-03-04 0 26.05 26.00 26.05 26.00 26.15 308,900 8,056,975 26.083 93.77 93.59 93.77 93.59 94.13 85,810 93.893 -0.38%
2014-03-03 0 26.15 26.10 26.15 26.15 26.20 161,700 4,232,355 26.174 94.13 93.95 94.13 94.13 94.31 44,919 94.222 0.00%
2014-02-28 0 26.15 26.10 26.15 26.05 26.20 452,100 11,810,040 26.123 94.13 93.95 94.13 93.77 94.31 125,590 94.036 -0.19%
2014-02-27 0 26.20 26.15 26.20 26.15 26.20 240,900 6,306,330 26.178 94.31 94.13 94.31 94.13 94.31 66,920 94.236 0.38%
2014-02-26 0 26.10 26.05 26.10 26.05 26.15 1,264,600 32,990,065 26.087 93.95 93.77 93.95 93.77 94.13 351,297 93.909 0.00%
2014-02-25 0 26.10 26.05 26.10 26.10 26.20 966,300 25,259,865 26.141 93.95 93.77 93.95 93.95 94.31 268,431 94.102 -0.38%
2014-02-24 0 26.20 26.15 26.20 26.20 26.25 466,700 12,227,590 26.200 94.31 94.13 94.31 94.31 94.49 129,646 94.315 0.00%
2014-02-21 0 26.20 26.15 26.20 26.15 26.30 233,800 6,124,820 26.197 94.31 94.13 94.31 94.13 94.67 64,948 94.303 -0.38%
2014-02-20 0 26.30 26.25 26.30 26.25 26.30 50,700 1,331,885 26.270 94.67 94.49 94.67 94.49 94.67 14,084 94.567 -0.19%
2014-02-19 0 26.35 26.30 26.35 26.35 26.45 191,900 5,063,140 26.384 94.85 94.67 94.85 94.85 95.21 53,308 94.978

Webb-site Database - Powered By Linux Group

Back to top