PT International Development Corporation Limited: CRP HKD due 2007-11-03

Exchange Code Listed Last trade Delisted
HK Main 00206  1997-02-17  2007-10-31  2007-11-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2007-11-05 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-11-02 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-11-01 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-10-31 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-30 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-29 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-26 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-25 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-24 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-23 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-22 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-18 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-17 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-16 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-15 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-12 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-11 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-10 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-09 0 - 0.700 - - - 0 0 - 0.540 0.700 - - - 0 - 0.00%
2007-10-08 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-10-05 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-10-04 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-10-03 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-10-02 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-09-28 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-09-27 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-09-25 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-09-24 0 - 0.700 - - - 0 0 - 0.540 0.652 - - - 0 - 0.00%
2007-09-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-09-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-06 0 - 0.720 - - - 0 0 - 0.540 0.670 - - - 0 - 0.00%
2007-08-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-08-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-07-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-27 0 - 0.600 - - - 0 0 - 0.540 0.559 - - - 0 - 0.00%
2007-06-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-18 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-06-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-04 0 - 0.100 - - - 0 0 - 0.540 0.093 - - - 0 - 0.00%
2007-05-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-05-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-04-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-03-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-02-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2007-01-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-12-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-11-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-10-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-09-01 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-31 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-30 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-29 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-28 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-25 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-24 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-23 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-22 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-21 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-18 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-17 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-08-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-06 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-05 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-04 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-07-03 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-30 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-29 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-28 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-06-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-05-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-04-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-03-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-15 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-14 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-02-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2006-01-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-12-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-11-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-10-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-29 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-27 0 - 0.630 - - - 0 0 - 0.540 0.515 - - - 0 - 0.00%
2005-09-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-09-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-08-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-07-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-06-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-05-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-04-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-03-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-15 0 - 0.800 - - - 0 0 - 0.540 0.655 - - - 0 - 0.00%
2005-02-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-02-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-27 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-21 0 - 0.700 - - - 0 0 - 0.540 0.573 - - - 0 - 0.00%
2005-01-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-14 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2005-01-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-31 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-28 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-21 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-20 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-13 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-07 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-06 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-02 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-12-01 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-30 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-29 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-26 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-25 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-24 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-23 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-22 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-19 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-18 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-17 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-16 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-15 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-12 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-11 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-10 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-09 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-08 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-05 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-04 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-03 0 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-11-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-10-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-09-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-08-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-07-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-06-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-05-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-04-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-03-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-02-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-26 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-14 0 0.660 0.600 - - - 0 0 - 0.540 0.491 - - - 0 - 0.00%
2004-01-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2004-01-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-12-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-11-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-10-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-09-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-08-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-21 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-18 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-17 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-16 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-15 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-14 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-11 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-08 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-07 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-04 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-03 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-07-02 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-30 1 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-06-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-05-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-24 0 0.660 - 0.680 - - 0 0 - 0.540 - 0.556 - - 0 - 0.00%
2003-04-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-04-01 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-25 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-03-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-26 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-25 0 0.660 0.300 - - - 0 0 - 0.540 0.245 - - - 0 - 0.00%
2003-02-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-02-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-29 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-28 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-22 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-21 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-15 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-14 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-08 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-07 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2003-01-02 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-31 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-30 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-27 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-24 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-23 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-20 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-19 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-18 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-17 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-16 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-13 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-12 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-11 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-10 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-09 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-06 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-05 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-04 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-03 0 0.660 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-02 0 0.660 - 0.660 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2002-11-29 0 0.660 - 0.660 - - 0 0 - 0.540 - 0.540 - - 0 - -8.33%
2002-11-28 0 0.720 - 0.720 - - 0 0 - 0.589 - 0.589 - - 0 - -11.11%
2002-11-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-11-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-25 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-24 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-23 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-07 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-04 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-03 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-10-02 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-30 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-27 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-09-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-08-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-07-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-06-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-17 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2002-05-16 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2002-05-15 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2002-05-14 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2002-05-13 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2002-05-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-05-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-04-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-03-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-02-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2002-01-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-12-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-11-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-10-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-09-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-08-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-07-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-06-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-05-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-04-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-03-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-02-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2001-01-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-12-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-11-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-23 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
2000-10-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-10-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-19 0 0.810 - 0.820 - - 0 0 - 0.663 - 0.671 - - 0 - 0.00%
2000-09-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-09-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-08-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-07-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-06-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-05 0 0.810 0.810 - - - 0 0 - 0.663 0.663 - - - 0 - 0.00%
2000-05-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-05-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-04-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-03-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-09 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-02-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-31 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
2000-01-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-29 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
1999-12-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-14 0 0.810 - 0.820 - - 0 0 - 0.663 - 0.671 - - 0 - 0.00%
1999-12-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-09 0 0.810 - 0.810 - - 0 0 - 0.663 - 0.663 - - 0 - 0.00%
1999-12-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-12-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-23 0 0.810 - 0.830 - - 0 0 - 0.663 - 0.679 - - 0 - 0.00%
1999-11-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-18 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-17 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-16 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-10 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-09 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-03 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-02 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-11-01 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-28 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-26 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-25 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-22 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-21 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-20 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-19 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-15 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-14 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-13 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-12 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-11 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-08 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-07 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-06 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-05 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-10-04 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-30 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-29 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-28 1 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-27 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-24 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-23 0 0.810 - - - - 0 0 - 0.663 - - - - 0 - 0.00%
1999-09-22 0 0.810 - 0.850 - - 0 0 - 0.663 - 0.695 - - 0 - 0.00%
1999-09-21 0 0.810 0.810 - - - 0 0 - 0.663 0.663 - - - 0 - 0.00%
1999-09-20 0 0.810 0.810 - - - 0 0 - 0.663 0.663 - - - 0 - 0.00%
1999-09-17 0 0.810 0.810 - - - 0 0 - 0.663 0.663 - - - 0 - 2.53%
1999-09-15 0 0.790 0.790 - - - 0 0 - 0.646 0.646 - - - 0 - 0.00%
1999-09-14 0 0.790 - - - - 0 0 - 0.646 - - - - 0 - 0.00%
1999-09-13 0 0.790 - - - - 0 0 - 0.646 - - - - 0 - 0.00%
1999-09-10 0 0.790 - - - - 0 0 - 0.646 - - - - 0 - 0.00%
1999-09-09 0 0.790 - 0.830 0.790 0.790 40,000 31,600 0.7900 0.646 - 0.679 0.646 0.646 48,889 0.6464 -4.82%
1999-09-08 0 0.830 0.790 - - - 0 0 - 0.679 0.646 - - - 0 - 0.00%
1999-09-07 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-09-06 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-09-03 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-09-02 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-09-01 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-31 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-30 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-27 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-26 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-25 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-24 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-23 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-20 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-19 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-18 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-17 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-16 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-13 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-12 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-11 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-10 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-09 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-06 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-05 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-04 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-03 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-08-02 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-30 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-29 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-28 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-27 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-26 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-23 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-22 1 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-21 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-20 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-19 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-16 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-15 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-14 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-13 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-12 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-09 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-08 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-07 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-06 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-05 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-07-02 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-06-30 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-06-29 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-06-28 0 0.830 - - - - 0 0 - 0.679 - - - - 0 - 0.00%
1999-06-25 0 0.830 - - 0.830 0.830 50,000 41,500 0.8300 0.679 - - 0.679 0.679 61,111 0.6791 0.85%
1999-06-24 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-23 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-21 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-17 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-16 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-14 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-10 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-09 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-08 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-07 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-04 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-03 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-02 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-06-01 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-31 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-28 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-27 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-26 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-25 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-24 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-21 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-20 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-19 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-18 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-17 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-14 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-13 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-12 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-10 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-07 1 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-06 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-05 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-04 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-05-03 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-30 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-29 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-28 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-27 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-26 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-23 1 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-21 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-20 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-19 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-16 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-14 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-13 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-12 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-09 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-08 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-07 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-04-01 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-31 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-30 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-29 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-26 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-25 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-24 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-23 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-19 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-18 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-17 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-16 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-12 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-10 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-09 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-08 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-05 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-04 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-03 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-02 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-03-01 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-26 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-25 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-24 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-23 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-19 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-12 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-10 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-09 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-08 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-05 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-04 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-03 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-02 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-02-01 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-29 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-28 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-27 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-26 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-25 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-21 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-20 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-19 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-18 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-14 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-13 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-12 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-08 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-07 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-06 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-05 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1999-01-04 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-31 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-30 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-29 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-28 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-24 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-23 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-22 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-21 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-18 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-17 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-16 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-15 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-14 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-11 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-10 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-09 0 0.823 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-12-01 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-11-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-10-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-16 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-09-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-08 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-09-07 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-09-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-09-01 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-08-31 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-08-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-31 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-07-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-07 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-07-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-07-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-06-01 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-13 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - 0.00%
1998-05-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-11 0 0.840 - 0.850 - - 0 0 - 0.673 - 0.681 - - 0 - 0.00%
1998-05-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-07 0 0.840 - 0.850 - - 0 0 - 0.673 - 0.681 - - 0 - 0.00%
1998-05-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-05-01 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-21 0 0.840 - 0.880 - - 0 0 - 0.673 - 0.705 - - 0 - 0.00%
1998-04-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-15 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-04-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-04-01 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-31 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-27 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-24 0 0.840 0.760 - - - 0 0 - 0.673 0.609 - - - 0 - 0.00%
1998-03-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-04 0 0.840 - 0.880 - - 0 0 - 0.673 - 0.705 - - 0 - 0.00%
1998-03-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-03-02 0 0.840 - 0.880 - - 0 0 - 0.673 - 0.705 - - 0 - 0.00%
1998-02-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-19 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-02-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-17 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-02-16 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-02-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-09 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-02-06 0 0.840 - 0.900 - - 0 0 - 0.673 - 0.721 - - 0 - 0.00%
1998-02-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-02-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1998-01-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-31 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-02 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-12-01 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-19 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-18 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-10 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-04 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-11-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-31 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-28 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-27 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-21 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-20 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-17 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-16 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-15 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-14 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-13 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-09 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-07 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-06 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-10-03 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-30 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-29 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-26 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-25 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-24 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-23 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-22 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-19 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-18 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-16 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-15 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-12 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-11 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-10 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-09 1 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-08 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-05 0 0.840 - - - - 0 0 - 0.673 - - - - 0 - 0.00%
1997-09-04 0 0.840 - 0.840 - - 0 0 - 0.673 - 0.673 - - 0 - -2.33%
1997-09-03 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-09-02 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-09-01 0 0.860 - 0.860 - - 0 0 - 0.689 - 0.689 - - 0 - 0.00%
1997-08-29 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-28 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-27 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-26 0 0.860 0.860 - - - 0 0 - 0.689 0.689 - - - 0 - 0.00%
1997-08-25 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-22 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-21 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-20 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-19 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-15 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-14 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-13 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-12 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-11 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-08 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-07 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-06 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-05 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-04 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-08-01 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-31 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-30 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-29 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-28 1 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-25 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-24 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-23 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-22 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-21 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-18 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-17 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-16 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-15 0 0.860 - - - - 0 0 - 0.689 - - - - 0 - 0.00%
1997-07-14 0 0.860 - 0.860 - - 0 0 - 0.689 - 0.689 - - 0 - -4.44%
1997-07-11 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-10 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-09 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-08 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-07 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-04 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-07-03 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-27 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-26 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-25 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-24 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-23 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-20 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-19 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-18 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-17 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-16 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-13 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-12 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-11 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-10 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-06 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-05 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-04 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-03 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-06-02 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-30 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-29 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-28 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-27 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-26 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-23 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-22 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-21 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-20 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-19 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-16 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-15 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-14 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-13 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-12 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-09 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-08 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-07 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-06 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-05 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-02 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-05-01 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-30 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-29 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-28 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-25 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-24 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-23 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-22 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-04-21 0 0.900 0.900 - - - 4,000 3,560 0.8900 0.721 0.721 - - - 4,990 0.7134 12.50%
1997-04-18 0 0.800 0.780 - - - 0 0 - 0.641 0.625 - - - 0 - 0.00%
1997-04-17 0 0.800 - - 0.800 0.800 20,000 16,000 0.8000 0.641 - - 0.641 0.641 24,949 0.6413 -3.61%
1997-04-16 0 0.830 - - - - 0 0 - 0.665 - - - - 0 - 0.00%
1997-04-15 0 0.830 0.800 - 0.830 0.830 20,000 16,600 0.8300 0.665 0.641 - 0.665 0.665 24,949 0.6653 1.22%
1997-04-14 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-11 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-10 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-09 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-08 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-07 0 0.820 - - - - 0 0 - 0.657 - - - - 0 - 0.00%
1997-04-04 0 0.820 - 0.820 - - 0 0 - 0.657 - 0.657 - - 0 - -3.53%
1997-04-03 0 0.850 - - - - 0 0 - 0.681 - - - - 0 - 0.00%
1997-04-02 0 0.850 - 0.850 - - 0 0 - 0.681 - 0.681 - - 0 - -4.49%
1997-04-01 0 0.890 - - - - 0 0 - 0.713 - - - - 0 - 0.00%
1997-03-27 0 0.890 - 0.890 - - 0 0 - 0.713 - 0.713 - - 0 - 0.00%
1997-03-26 0 0.890 - 0.890 - - 0 0 - 0.713 - 0.713 - - 0 - -1.11%
1997-03-25 0 0.900 - - - - 0 0 - 0.721 - - - - 0 - 0.00%
1997-03-24 0 0.900 - 0.900 - - 0 0 - 0.721 - 0.721 - - 0 - 0.00%
1997-03-21 0 0.900 - 0.900 - - 0 0 - 0.721 - 0.721 - - 0 - 0.00%
1997-03-20 0 0.900 - 0.900 - - 0 0 - 0.721 - 0.721 - - 0 - 0.00%
1997-03-19 0 0.900 - 0.900 - - 0 0 - 0.721 - 0.721 - - 0 - -3.23%
1997-03-18 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-17 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-14 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-13 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-12 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-11 0 0.930 - - - - 0 0 - 0.746 - - - - 0 - 0.00%
1997-03-10 0 0.930 0.900 0.960 0.930 0.930 10,000 9,300 0.9300 0.746 0.721 0.770 0.746 0.746 12,475 0.7455 -7.00%
1997-03-07 0 1.000 - - - - 0 0 - 0.802 - - - - 0 - 0.00%
1997-03-06 0 1.000 - - - - 0 0 - 0.802 - - - - 0 - 0.00%
1997-03-05 0 1.000 - - - - 0 0 - 0.802 - - - - 0 - 0.00%
1997-03-04 0 1.000 - - - - 0 0 - 0.802 - - - - 0 - 0.00%
1997-03-03 0 1.000 - 1.000 - - 12,000,000 12,960,000 1.0800 0.802 - 0.802 - - 14,969,623 0.8658 0.00%
1997-02-28 0 1.000 - 1.000 - - 0 0 - 0.802 - 0.802 - - 0 - -0.99%
1997-02-27 0 1.010 - 1.010 - - 0 0 - 0.810 - 0.810 - - 0 - -1.94%
1997-02-26 0 1.030 - 1.030 - - 0 0 - 0.826 - 0.826 - - 0 - 0.00%
1997-02-25 0 1.030 - 1.030 - - 0 0 - 0.826 - 0.826 - - 0 - 0.00%
1997-02-24 0 1.030 - 1.030 - - 0 0 - 0.826 - 0.826 - - 0 - -1.90%
1997-02-21 0 1.050 - 1.050 - - 0 0 - 0.842 - 0.842 - - 0 - 0.00%
1997-02-20 0 1.050 - 1.060 1.050 1.080 230,000 248,100 1.0787 0.842 - 0.850 0.842 0.866 286,918 0.8647 -2.78%
1997-02-19 0 1.080 - 1.080 1.080 1.080 5,400,000 5,832,000 1.0800 0.866 - 0.866 0.866 0.866 6,736,330 0.8658 1.89%
1997-02-18 0 1.060 - 1.060 1.080 1.080 6,000,000 6,480,000 1.0800 0.850 - 0.850 0.866 0.866 7,484,812 0.8658 0.00%
1997-02-17 0 1.060 - 1.060 1.100 1.100 890,000 983,500 1.1051 0.850 - 0.850 0.882 0.882 1,110,247 0.8858

Webb-site Database - Powered By Linux Group

Back to top