ASIA COMMERCIAL HOLDINGS LIMITED: Rights HKD due 2013-01-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02966	2013-01-18	2013-01-25	2013-01-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-01-25	0	0.065	0.061	0.065	0.035	0.066	71,937,719	3,472,155	0.0483	0.065	0.061	0.065	0.035	0.066	71,937,719	0.0483	10.17%
2013-01-24	0	0.059	0.058	0.059	0.055	0.130	49,578,068	3,831,913	0.0773	0.059	0.058	0.059	0.055	0.130	49,578,068	0.0773	-55.30%
2013-01-23	0	0.132	0.126	0.132	0.126	0.180	16,699,776	2,539,732	0.1521	0.132	0.126	0.132	0.126	0.180	16,699,776	0.1521	-21.89%
2013-01-22	0	0.169	0.169	0.177	0.151	0.185	2,566,769	441,637	0.1721	0.169	0.169	0.177	0.151	0.185	2,566,769	0.1721	1.20%
2013-01-21	0	0.167	0.167	0.174	0.166	0.180	2,292,262	395,865	0.1727	0.167	0.167	0.174	0.166	0.180	2,292,262	0.1727	-7.22%
2013-01-18	0	0.180	0.177	0.180	0.140	0.205	8,724,748	1,494,382	0.1713	0.180	0.177	0.180	0.140	0.205	8,724,748	0.1713

---

Webb-site Database - Powered By Linux Group

Back to top

---