ENGLONG INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00272		1996-05-14	1999-08-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-08-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-08-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-07-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-06-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-05-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-04-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-03-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-02-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1999-01-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-12-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-11-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-10-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-09-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-08-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-07-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-06-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-05-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-04-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-03-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-02-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1998-01-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-12-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-11-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-10-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-09-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-08-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-07-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-06-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-05-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-04-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-03-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-02-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1997-01-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-12-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-11-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-10-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-09-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-08-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-09	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-08	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-02	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-07-01	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-26	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-25	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-19	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-18	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-14	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-13	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-12	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-11	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-10	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-07	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-06	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-05	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-04	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-06-03	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-31	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-30	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-29	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-28	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-27	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-24	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-23	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-22	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-21	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-20	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-17	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-16	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-15	1	1.450	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
1996-05-14	0	1.450	-	1.450	1.470	1.470	500,000	735,000	1.4700	1.450	-	1.450	1.470	1.470	500,000	1.4700	0.69%
1996-05-13	0	1.440	-	1.440	-	-	0	0	-	1.440	-	1.440	-	-	0	-	-1.37%
1996-05-10	0	1.460	-	1.460	1.460	1.460	200,000	292,000	1.4600	1.460	-	1.460	1.460	1.460	200,000	1.4600	-2.01%
1996-05-09	0	1.490	-	1.490	1.500	1.500	200,000	300,000	1.5000	1.490	-	1.490	1.500	1.500	200,000	1.5000	-1.32%
1996-05-08	0	1.510	-	1.510	-	-	0	0	-	1.510	-	1.510	-	-	0	-	0.00%
1996-05-07	0	1.510	-	1.530	-	-	0	0	-	1.510	-	1.530	-	-	0	-	0.00%
1996-05-06	0	1.510	-	1.510	1.510	1.510	48,000	72,480	1.5100	1.510	-	1.510	1.510	1.510	48,000	1.5100	-3.21%
1996-05-03	0	1.560	-	1.560	-	-	0	0	-	1.560	-	1.560	-	-	0	-	-0.64%
1996-05-02	0	1.570	-	1.600	-	-	60,000	93,000	1.5500	1.570	-	1.600	-	-	60,000	1.5500	0.00%
1996-05-01	0	1.570	-	1.570	-	-	0	0	-	1.570	-	1.570	-	-	0	-	-1.26%
1996-04-30	0	1.590	1.590	1.600	1.490	1.600	168,000	259,240	1.5431	1.590	1.590	1.600	1.490	1.600	168,000	1.5431	9.66%
1996-04-29	0	1.450	-	1.490	-	-	0	0	-	1.450	-	1.490	-	-	0	-	0.00%
1996-04-26	0	1.450	-	1.450	-	-	0	0	-	1.450	-	1.450	-	-	0	-	0.00%
1996-04-25	0	1.450	-	1.490	-	-	0	0	-	1.450	-	1.490	-	-	0	-	0.00%
1996-04-24	0	1.450	-	1.450	-	-	240,000	348,000	1.4500	1.450	-	1.450	-	-	240,000	1.4500	0.00%
1996-04-23	0	1.450	-	1.450	1.460	1.460	12,000	17,520	1.4600	1.450	-	1.450	1.460	1.460	12,000	1.4600	-3.33%
1996-04-22	0	1.500	1.460	1.550	1.500	1.560	40,000	61,200	1.5300	1.500	1.460	1.550	1.500	1.560	40,000	1.5300	-5.06%
1996-04-19	0	1.580	-	1.580	-	-	0	0	-	1.580	-	1.580	-	-	0	-	0.00%
1996-04-18	0	1.580	1.540	1.580	-	-	0	0	-	1.580	1.540	1.580	-	-	0	-	-1.25%
1996-04-17	0	1.600	-	1.600	-	-	0	0	-	1.600	-	1.600	-	-	0	-	-1.84%
1996-04-16	0	1.630	1.560	1.630	1.590	1.750	96,000	159,360	1.6600	1.630	1.560	1.630	1.590	1.750	96,000	1.6600	-8.94%
1996-04-15	0	1.790	-	1.790	-	-	0	0	-	1.790	-	1.790	-	-	0	-	-2.19%
1996-04-12	0	1.830	-	1.830	-	-	0	0	-	1.830	-	1.830	-	-	0	-	-1.61%
1996-04-11	0	1.860	-	1.860	-	-	40,000	74,400	1.8600	1.860	-	1.860	-	-	40,000	1.8600	0.00%
1996-04-10	0	1.860	-	1.900	-	-	0	0	-	1.860	-	1.900	-	-	0	-	0.00%
1996-04-09	0	1.860	-	1.860	-	-	0	0	-	1.860	-	1.860	-	-	0	-	0.00%
1996-04-03	0	1.860	-	1.860	1.880	1.880	24,000	45,120	1.8800	1.860	-	1.860	1.880	1.880	24,000	1.8800	-1.06%
1996-04-02	0	1.880	-	1.880	-	-	40,000	75,200	1.8800	1.880	-	1.880	-	-	40,000	1.8800	0.00%
1996-04-01	0	1.880	-	1.880	1.890	1.890	84,000	156,360	1.8614	1.880	-	1.880	1.890	1.890	84,000	1.8614	1.62%
1996-03-29	0	1.850	-	1.880	1.850	1.850	500,000	925,000	1.8500	1.850	-	1.880	1.850	1.850	500,000	1.8500	-1.60%
1996-03-28	0	1.880	-	1.880	-	-	500,000	950,000	1.9000	1.880	-	1.880	-	-	500,000	1.9000	-3.09%
1996-03-27	0	1.940	1.940	1.950	1.910	1.910	1,520,000	2,888,320	1.9002	1.940	1.940	1.950	1.910	1.910	1,520,000	1.9002	0.00%
1996-03-26	0	1.940	-	1.950	-	-	0	0	-	1.940	-	1.950	-	-	0	-	0.00%
1996-03-25	0	1.940	1.940	1.950	1.920	1.920	12,000	23,040	1.9200	1.940	1.940	1.950	1.920	1.920	12,000	1.9200	-1.02%
1996-03-22	0	1.960	1.920	1.960	1.960	1.960	20,000	39,200	1.9600	1.960	1.920	1.960	1.960	1.960	20,000	1.9600	-4.39%
1996-03-21	0	2.050	-	2.050	2.000	2.050	344,000	696,800	2.0256	2.050	-	2.050	2.000	2.050	344,000	2.0256	2.50%
1996-03-20	0	2.000	-	-	2.000	2.000	1,020,000	2,040,000	2.0000	2.000	-	-	2.000	2.000	1,020,000	2.0000	3.09%
1996-03-19	0	1.940	-	2.000	-	-	1,500,000	2,910,000	1.9400	1.940	-	2.000	-	-	1,500,000	1.9400	0.00%
1996-03-18	0	1.940	-	2.000	-	-	0	0	-	1.940	-	2.000	-	-	0	-	0.00%
1996-03-15	0	1.940	1.900	1.980	1.940	1.940	120,000	224,800	1.8733	1.940	1.900	1.980	1.940	1.940	120,000	1.8733	2.11%
1996-03-14	0	1.900	-	1.910	-	-	0	0	-	1.900	-	1.910	-	-	0	-	0.00%
1996-03-13	0	1.900	-	1.910	1.900	1.910	16,000	30,440	1.9025	1.900	-	1.910	1.900	1.910	16,000	1.9025	-5.00%
1996-03-12	0	2.000	-	2.000	2.000	2.000	8,000	16,000	2.0000	2.000	-	2.000	2.000	2.000	8,000	2.0000	1.01%
1996-03-11	0	1.980	-	1.980	1.960	2.000	188,000	371,040	1.9736	1.980	-	1.980	1.960	2.000	188,000	1.9736	-7.91%
1996-03-08	0	2.150	2.100	2.200	2.150	2.150	20,000	43,000	2.1500	2.150	2.100	2.200	2.150	2.150	20,000	2.1500	0.00%
1996-03-07	0	2.150	2.125	2.175	2.150	2.150	20,000	43,000	2.1500	2.150	2.125	2.175	2.150	2.150	20,000	2.1500	0.00%
1996-03-06	0	2.150	2.150	2.200	2.125	2.150	134,000	287,240	2.1436	2.150	2.150	2.200	2.125	2.150	134,000	2.1436	0.00%
1996-03-05	0	2.150	2.150	2.250	2.075	2.150	88,800	187,860	2.1155	2.150	2.150	2.250	2.075	2.150	88,800	2.1155	0.00%
1996-03-04	0	2.150	2.050	2.175	2.150	2.150	4,000	8,600	2.1500	2.150	2.050	2.175	2.150	2.150	4,000	2.1500	0.00%
1996-03-01	0	2.150	2.100	2.150	-	-	0	0	-	2.150	2.100	2.150	-	-	0	-	0.00%
1996-02-29	0	2.150	2.075	2.175	2.150	2.200	96,000	208,800	2.1750	2.150	2.075	2.175	2.150	2.200	96,000	2.1750	2.38%
1996-02-28	0	2.100	2.050	2.125	2.100	2.150	80,000	170,100	2.1263	2.100	2.050	2.125	2.100	2.150	80,000	2.1263	-2.33%
1996-02-27	0	2.150	2.050	2.150	2.175	2.175	80,000	174,000	2.1750	2.150	2.050	2.150	2.175	2.175	80,000	2.1750	1.18%
1996-02-26	0	2.125	2.075	2.200	2.125	2.150	60,000	128,400	2.1400	2.125	2.075	2.200	2.125	2.150	60,000	2.1400	-1.16%
1996-02-23	0	2.150	2.100	2.200	2.150	2.150	24,000	51,600	2.1500	2.150	2.100	2.200	2.150	2.150	24,000	2.1500	-2.27%
1996-02-22	0	2.200	2.150	2.200	2.200	2.200	20,000	44,000	2.2000	2.200	2.150	2.200	2.200	2.200	20,000	2.2000	2.33%
1996-02-16	0	2.150	2.125	2.200	2.150	2.175	236,000	516,500	2.1886	2.150	2.125	2.200	2.150	2.175	236,000	2.1886	-2.27%
1996-02-15	0	2.200	2.100	2.200	2.150	2.250	225,000	490,625	2.1806	2.200	2.100	2.200	2.150	2.250	225,000	2.1806	-2.22%
1996-02-14	0	2.250	2.250	2.275	2.225	2.275	348,000	778,300	2.2365	2.250	2.250	2.275	2.225	2.275	348,000	2.2365	-3.23%
1996-02-13	0	2.325	2.300	2.325	2.200	2.325	2,237,000	4,960,475	2.2175	2.325	2.300	2.325	2.200	2.325	2,237,000	2.2175	4.49%
1996-02-12	0	2.225	2.225	2.250	2.050	2.250	1,718,000	3,775,900	2.1978	2.225	2.225	2.250	2.050	2.250	1,718,000	2.1978	8.54%
1996-02-09	0	2.050	2.000	2.150	2.050	2.100	204,000	421,400	2.0657	2.050	2.000	2.150	2.050	2.100	204,000	2.0657	-2.38%
1996-02-08	0	2.100	2.050	2.100	-	-	0	0	-	2.100	2.050	2.100	-	-	0	-	-2.33%
1996-02-07	0	2.150	2.100	2.150	2.050	2.150	236,000	496,700	2.1047	2.150	2.100	2.150	2.050	2.150	236,000	2.1047	0.00%
1996-02-06	0	2.150	2.100	2.150	2.125	2.150	128,000	272,100	2.1258	2.150	2.100	2.150	2.125	2.150	128,000	2.1258	0.00%
1996-02-05	0	2.150	2.100	2.150	2.125	2.150	276,000	588,900	2.1337	2.150	2.100	2.150	2.125	2.150	276,000	2.1337	0.00%
1996-02-02	0	2.150	2.100	2.150	2.050	2.150	260,000	547,700	2.1065	2.150	2.100	2.150	2.050	2.150	260,000	2.1065	0.00%
1996-02-01	0	2.150	2.050	2.200	-	-	0	0	-	2.150	2.050	2.200	-	-	0	-	0.00%
1996-01-31	0	2.150	2.100	-	2.150	2.150	40,000	86,000	2.1500	2.150	2.100	-	2.150	2.150	40,000	2.1500	0.00%
1996-01-30	0	2.150	2.075	2.175	2.150	2.150	156,000	335,400	2.1500	2.150	2.075	2.175	2.150	2.150	156,000	2.1500	0.00%
1996-01-29	0	2.150	2.050	2.175	2.150	2.150	8,000	17,200	2.1500	2.150	2.050	2.175	2.150	2.150	8,000	2.1500	0.00%
1996-01-26	0	2.150	2.100	2.175	2.150	2.175	104,000	224,100	2.1548	2.150	2.100	2.175	2.150	2.175	104,000	2.1548	-1.15%
1996-01-25	0	2.175	2.175	2.225	2.150	2.225	116,000	254,200	2.1914	2.175	2.175	2.225	2.150	2.225	116,000	2.1914	0.00%
1996-01-24	0	2.175	2.175	2.200	2.125	2.225	290,000	630,400	2.1738	2.175	2.175	2.200	2.125	2.225	290,000	2.1738	-2.25%
1996-01-23	0	2.225	2.225	2.250	2.225	2.250	1,126,000	2,540,950	2.2566	2.225	2.225	2.250	2.225	2.250	1,126,000	2.2566	0.00%
1996-01-22	0	2.225	2.200	2.250	2.125	2.225	258,800	559,950	2.1636	2.225	2.200	2.250	2.125	2.225	258,800	2.1636	4.71%
1996-01-19	0	2.125	2.100	2.125	2.100	2.125	126,560	265,769	2.0999	2.125	2.100	2.125	2.100	2.125	126,560	2.0999	1.19%
1996-01-18	0	2.100	2.100	2.150	2.075	2.100	676,000	1,419,200	2.0994	2.100	2.100	2.150	2.075	2.100	676,000	2.0994	1.20%
1996-01-17	0	2.075	2.050	2.075	2.000	2.075	1,608,000	3,596,800	2.2368	2.075	2.050	2.075	2.000	2.075	1,608,000	2.2368	3.75%
1996-01-16	0	2.000	2.000	2.100	2.000	2.100	128,000	258,400	2.0188	2.000	2.000	2.100	2.000	2.100	128,000	2.0188	-4.76%
1996-01-15	0	2.100	2.000	2.100	2.100	2.100	32,000	67,200	2.1000	2.100	2.000	2.100	2.100	2.100	32,000	2.1000	0.00%
1996-01-12	0	2.100	2.000	2.100	2.050	2.100	40,000	83,000	2.0750	2.100	2.000	2.100	2.050	2.100	40,000	2.0750	0.00%
1996-01-11	0	2.100	2.000	-	2.000	2.100	180,000	366,200	2.0344	2.100	2.000	-	2.000	2.100	180,000	2.0344	2.44%
1996-01-10	0	2.050	-	2.150	2.050	2.050	40,000	82,000	2.0500	2.050	-	2.150	2.050	2.050	40,000	2.0500	0.00%
1996-01-09	0	2.050	2.100	2.175	2.025	2.100	232,000	479,800	2.0681	2.050	2.100	2.175	2.025	2.100	232,000	2.0681	-4.65%
1996-01-08	0	2.150	2.150	2.250	2.150	2.150	16,000	34,400	2.1500	2.150	2.150	2.250	2.150	2.150	16,000	2.1500	-1.15%
1996-01-05	0	2.175	2.175	2.250	2.175	2.200	52,000	113,600	2.1846	2.175	2.175	2.250	2.175	2.200	52,000	2.1846	-1.14%
1996-01-04	0	2.200	2.175	2.275	2.200	2.275	32,000	71,300	2.2281	2.200	2.175	2.275	2.200	2.275	32,000	2.2281	-3.30%
1996-01-03	0	2.275	2.200	2.275	2.250	2.300	88,000	199,500	2.2670	2.275	2.200	2.275	2.250	2.300	88,000	2.2670	-2.15%
1996-01-02	0	2.325	2.200	2.325	2.300	2.325	20,000	46,200	2.3100	2.325	2.200	2.325	2.300	2.325	20,000	2.3100	1.09%
1995-12-29	0	2.300	2.225	2.300	2.200	2.300	72,000	162,300	2.2542	2.300	2.225	2.300	2.200	2.300	72,000	2.2542	4.55%
1995-12-28	0	2.200	2.150	2.300	2.200	2.225	908,000	1,997,800	2.2002	2.200	2.150	2.300	2.200	2.225	908,000	2.2002	-1.12%
1995-12-27	0	2.225	2.150	2.300	2.200	2.225	128,800	284,200	2.2065	2.225	2.150	2.300	2.200	2.225	128,800	2.2065	1.14%
1995-12-22	0	2.200	2.200	2.300	2.200	2.275	36,000	80,800	2.2444	2.200	2.200	2.300	2.200	2.275	36,000	2.2444	-2.22%
1995-12-21	0	2.250	2.150	2.250	2.200	2.250	120,000	265,400	2.2117	2.250	2.150	2.250	2.200	2.250	120,000	2.2117	0.00%
1995-12-20	0	2.250	2.250	2.300	2.250	2.300	84,000	190,700	2.2702	2.250	2.250	2.300	2.250	2.300	84,000	2.2702	-1.10%
1995-12-19	0	2.275	2.200	2.300	2.200	2.275	1,932,000	4,302,600	2.2270	2.275	2.200	2.300	2.200	2.275	1,932,000	2.2270	-1.09%
1995-12-18	0	2.300	2.250	2.300	2.250	2.300	60,000	136,000	2.2667	2.300	2.250	2.300	2.250	2.300	60,000	2.2667	0.00%
1995-12-15	0	2.300	2.250	2.350	2.300	2.375	164,000	383,500	2.3384	2.300	2.250	2.350	2.300	2.375	164,000	2.3384	-5.15%
1995-12-14	0	2.425	2.400	2.425	2.325	2.425	198,000	464,500	2.3460	2.425	2.400	2.425	2.325	2.425	198,000	2.3460	0.00%
1995-12-13	0	2.425	2.400	2.450	2.400	2.475	538,800	1,309,040	2.4295	2.425	2.400	2.450	2.400	2.475	538,800	2.4295	1.04%
1995-12-12	0	2.400	2.375	2.425	2.250	2.400	454,000	1,056,000	2.3260	2.400	2.375	2.425	2.250	2.400	454,000	2.3260	6.67%
1995-12-11	0	2.250	2.250	2.300	2.075	2.300	684,000	1,556,800	2.2760	2.250	2.250	2.300	2.075	2.300	684,000	2.2760	7.14%
1995-12-08	0	2.100	2.075	2.150	2.050	2.150	178,000	375,800	2.1112	2.100	2.075	2.150	2.050	2.150	178,000	2.1112	2.44%
1995-12-07	0	2.050	2.050	2.100	1.970	2.100	112,000	228,340	2.0388	2.050	2.050	2.100	1.970	2.100	112,000	2.0388	2.50%
1995-12-06	0	2.000	1.990	2.100	1.980	2.000	100,000	198,960	1.9896	2.000	1.990	2.100	1.980	2.000	100,000	1.9896	0.00%
1995-12-05	0	2.000	1.950	2.050	2.000	2.100	92,000	187,760	2.0409	2.000	1.950	2.050	2.000	2.100	92,000	2.0409	-4.76%
1995-12-04	0	2.100	-	2.100	-	-	0	0	-	2.100	-	2.100	-	-	0	-	0.00%
1995-12-01	0	2.100	2.000	2.100	2.075	2.100	28,000	58,200	2.0786	2.100	2.000	2.100	2.075	2.100	28,000	2.0786	1.20%
1995-11-30	0	2.075	2.100	2.125	2.000	2.100	160,000	327,200	2.0450	2.075	2.100	2.125	2.000	2.100	160,000	2.0450	2.47%
1995-11-29	0	2.025	-	2.050	2.025	2.050	40,000	81,500	2.0375	2.025	-	2.050	2.025	2.050	40,000	2.0375	-4.71%
1995-11-28	0	2.125	2.075	2.125	2.100	2.125	150,000	315,700	2.1047	2.125	2.075	2.125	2.100	2.125	150,000	2.1047	1.19%
1995-11-27	0	2.100	2.050	-	2.050	2.100	16,000	33,400	2.0875	2.100	2.050	-	2.050	2.100	16,000	2.0875	7.14%
1995-11-24	0	1.960	1.960	-	1.810	1.960	2,110,000	3,882,280	1.8399	1.960	1.960	-	1.810	1.960	2,110,000	1.8399	1.03%
1995-11-23	0	1.940	1.880	1.940	1.850	1.940	3,260,000	5,881,400	1.8041	1.940	1.880	1.940	1.850	1.940	3,260,000	1.8041	6.59%
1995-11-22	0	1.820	1.820	-	1.800	1.860	3,920,000	7,072,000	1.8041	1.820	1.820	-	1.800	1.860	3,920,000	1.8041	1.11%
1995-11-21	0	1.800	1.780	1.810	1.800	1.840	2,684,000	4,834,320	1.8012	1.800	1.780	1.810	1.800	1.840	2,684,000	1.8012	1.12%
1995-11-20	0	1.780	-	1.800	-	-	0	0	-	1.780	-	1.800	-	-	0	-	0.00%
1995-11-17	0	1.780	1.760	1.800	-	-	1,000,000	1,800,000	1.8000	1.780	1.760	1.800	-	-	1,000,000	1.8000	0.00%
1995-11-16	0	1.780	1.750	1.810	1.780	1.830	532,000	958,080	1.8009	1.780	1.750	1.810	1.780	1.830	532,000	1.8009	-1.11%
1995-11-15	0	1.800	1.760	-	1.800	1.800	32,000	57,600	1.8000	1.800	1.760	-	1.800	1.800	32,000	1.8000	2.27%
1995-11-14	0	1.760	1.740	1.820	1.760	1.780	40,000	70,800	1.7700	1.760	1.740	1.820	1.760	1.780	40,000	1.7700	-3.30%
1995-11-13	0	1.820	-	-	-	-	0	0	-	1.820	-	-	-	-	0	-	0.00%
1995-11-10	0	1.820	1.740	1.820	-	-	0	0	-	1.820	1.740	1.820	-	-	0	-	0.00%
1995-11-09	0	1.820	1.750	1.820	-	-	0	0	-	1.820	1.750	1.820	-	-	0	-	-0.55%
1995-11-08	0	1.830	1.800	1.830	1.780	1.830	160,000	288,400	1.8025	1.830	1.800	1.830	1.780	1.830	160,000	1.8025	-0.54%
1995-11-07	0	1.840	1.800	1.880	1.800	1.840	52,000	94,400	1.8154	1.840	1.800	1.880	1.800	1.840	52,000	1.8154	0.00%
1995-11-06	0	1.840	-	1.870	-	-	0	0	-	1.840	-	1.870	-	-	0	-	0.00%
1995-11-03	0	1.840	1.800	-	-	-	0	0	-	1.840	1.800	-	-	-	0	-	0.00%
1995-11-02	0	1.840	1.800	1.840	-	-	0	0	-	1.840	1.800	1.840	-	-	0	-	0.00%
1995-10-31	0	1.840	1.840	1.850	1.820	1.840	136,000	249,080	1.8315	1.840	1.840	1.850	1.820	1.840	136,000	1.8315	1.10%
1995-10-30	0	1.820	1.760	1.820	1.680	1.820	5,178,000	8,814,920	1.7024	1.820	1.760	1.820	1.680	1.820	5,178,000	1.7024	7.06%
1995-10-27	0	1.700	1.680	1.740	1.680	1.700	26,000	43,720	1.6815	1.700	1.680	1.740	1.680	1.700	26,000	1.6815	0.00%
1995-10-26	0	1.700	1.680	1.700	1.700	1.700	222,000	377,240	1.6993	1.700	1.680	1.700	1.700	1.700	222,000	1.6993	0.00%
1995-10-25	0	1.700	1.700	1.720	1.700	1.810	188,000	328,680	1.7483	1.700	1.700	1.720	1.700	1.810	188,000	1.7483	-5.56%
1995-10-24	0	1.800	-	1.800	-	-	0	0	-	1.800	-	1.800	-	-	0	-	0.00%
1995-10-23	0	1.800	-	1.800	-	-	0	0	-	1.800	-	1.800	-	-	0	-	0.00%
1995-10-20	0	1.800	-	1.800	-	-	970,553	1,746,995	1.8000	1.800	-	1.800	-	-	970,553	1.8000	0.00%
1995-10-19	0	1.800	-	1.800	-	-	50,000	90,000	1.8000	1.800	-	1.800	-	-	50,000	1.8000	0.00%
1995-10-18	0	1.800	-	1.800	-	-	642,000	1,155,600	1.8000	1.800	-	1.800	-	-	642,000	1.8000	0.00%
1995-10-17	0	1.800	-	1.800	-	-	200,000	360,000	1.8000	1.800	-	1.800	-	-	200,000	1.8000	0.00%
1995-10-16	0	1.800	-	1.800	1.800	1.800	20,000	36,000	1.8000	1.800	-	1.800	1.800	1.800	20,000	1.8000	-1.10%
1995-10-13	0	1.820	1.780	1.820	-	-	0	0	-	1.820	1.780	1.820	-	-	0	-	0.00%
1995-10-12	0	1.820	-	1.850	-	-	0	0	-	1.820	-	1.850	-	-	0	-	0.00%
1995-10-11	0	1.820	-	-	-	-	0	0	-	1.820	-	-	-	-	0	-	0.00%
1995-10-10	0	1.820	-	1.860	-	-	10,000	18,520	1.8520	1.820	-	1.860	-	-	10,000	1.8520	0.00%
1995-10-09	0	1.820	-	1.860	-	-	0	0	-	1.820	-	1.860	-	-	0	-	0.00%
1995-10-06	0	1.820	-	1.840	-	-	0	0	-	1.820	-	1.840	-	-	0	-	0.00%
1995-10-05	0	1.820	-	1.820	1.820	1.900	44,000	81,040	1.8418	1.820	-	1.820	1.820	1.900	44,000	1.8418	-5.21%
1995-10-04	0	1.920	-	1.920	1.900	1.950	660,000	1,265,680	1.9177	1.920	-	1.920	1.900	1.950	660,000	1.9177	0.00%
1995-10-03	0	1.920	-	1.920	-	-	0	0	-	1.920	-	1.920	-	-	0	-	0.00%
1995-10-02	0	1.920	1.910	1.950	1.880	1.920	1,456,800	2,767,960	1.9000	1.920	1.910	1.950	1.880	1.920	1,456,800	1.9000	1.05%
1995-09-29	0	1.900	1.860	1.900	1.900	1.930	1,504,000	2,858,880	1.9009	1.900	1.860	1.900	1.900	1.930	1,504,000	1.9009	0.00%
1995-09-28	0	1.900	1.900	1.950	1.810	1.900	2,278,000	4,254,520	1.8677	1.900	1.900	1.950	1.810	1.900	2,278,000	1.8677	4.40%
1995-09-27	0	1.820	-	1.840	-	-	0	0	-	1.820	-	1.840	-	-	0	-	0.00%
1995-09-26	0	1.820	-	1.840	-	-	0	0	-	1.820	-	1.840	-	-	0	-	0.00%
1995-09-25	0	1.820	-	1.840	-	-	0	0	-	1.820	-	1.840	-	-	0	-	0.00%
1995-09-22	0	1.820	1.800	-	1.820	1.820	40,000	72,800	1.8200	1.820	1.800	-	1.820	1.820	40,000	1.8200	1.11%
1995-09-21	0	1.800	1.800	1.900	1.800	1.850	56,000	102,600	1.8321	1.800	1.800	1.900	1.800	1.850	56,000	1.8321	-2.70%
1995-09-20	0	1.850	1.850	1.920	1.850	1.850	20,000	37,000	1.8500	1.850	1.850	1.920	1.850	1.850	20,000	1.8500	-3.65%
1995-09-19	0	1.920	1.850	1.920	1.920	1.920	1,864,000	3,578,640	1.9199	1.920	1.850	1.920	1.920	1.920	1,864,000	1.9199	0.00%
1995-09-18	0	1.920	1.850	1.920	-	-	0	0	-	1.920	1.850	1.920	-	-	0	-	0.00%
1995-09-15	0	1.920	1.910	-	1.920	1.920	2,024,000	3,746,080	1.8508	1.920	1.910	-	1.920	1.920	2,024,000	1.8508	3.78%
1995-09-14	0	1.850	-	1.850	-	-	0	0	-	1.850	-	1.850	-	-	0	-	-0.54%
1995-09-13	0	1.860	1.780	1.860	1.860	1.860	8,000	14,880	1.8600	1.860	1.780	1.860	1.860	1.860	8,000	1.8600	0.00%
1995-09-12	0	1.860	-	1.900	-	-	0	0	-	1.860	-	1.900	-	-	0	-	0.00%
1995-09-11	0	1.860	-	1.900	-	-	0	0	-	1.860	-	1.900	-	-	0	-	0.00%
1995-09-08	0	1.860	1.820	-	-	-	0	0	-	1.860	1.820	-	-	-	0	-	0.00%
1995-09-07	0	1.860	1.820	1.860	-	-	0	0	-	1.860	1.820	1.860	-	-	0	-	0.00%
1995-09-06	0	1.860	1.860	1.930	1.850	1.870	100,000	185,920	1.8592	1.860	1.860	1.930	1.850	1.870	100,000	1.8592	-2.11%
1995-09-05	0	1.900	1.850	1.940	-	-	0	0	-	1.900	1.850	1.940	-	-	0	-	0.00%
1995-09-04	0	1.900	1.850	1.940	-	-	0	0	-	1.900	1.850	1.940	-	-	0	-	0.00%
1995-09-01	0	1.900	-	1.950	1.900	1.900	4,000	7,600	1.9000	1.900	-	1.950	1.900	1.900	4,000	1.9000	-2.56%
1995-08-31	0	1.950	-	-	-	-	0	0	-	1.950	-	-	-	-	0	-	0.00%
1995-08-30	0	1.950	-	2.000	1.950	1.950	28,000	54,600	1.9500	1.950	-	2.000	1.950	1.950	28,000	1.9500	0.00%
1995-08-29	0	1.950	-	1.950	1.950	1.950	16,000	31,200	1.9500	1.950	-	1.950	1.950	1.950	16,000	1.9500	0.00%
1995-08-25	0	1.950	1.950	1.970	1.950	1.980	54,000	105,960	1.9622	1.950	1.950	1.970	1.950	1.980	54,000	1.9622	-2.50%
1995-08-24	0	2.000	1.920	2.000	-	-	0	0	-	2.000	1.920	2.000	-	-	0	-	0.00%
1995-08-23	0	2.000	1.980	2.025	-	-	0	0	-	2.000	1.980	2.025	-	-	0	-	0.00%
1995-08-22	0	2.000	1.980	2.050	2.000	2.000	40,000	80,000	2.0000	2.000	1.980	2.050	2.000	2.000	40,000	2.0000	0.00%
1995-08-21	0	2.000	1.980	2.050	2.000	2.000	40,000	80,000	2.0000	2.000	1.980	2.050	2.000	2.000	40,000	2.0000	0.00%
1995-08-18	0	2.000	2.000	2.025	1.980	2.050	44,000	88,700	2.0159	2.000	2.000	2.025	1.980	2.050	44,000	2.0159	1.01%
1995-08-17	0	1.980	1.940	2.050	1.900	1.980	120,000	234,000	1.9500	1.980	1.940	2.050	1.900	1.980	120,000	1.9500	0.00%
1995-08-16	0	1.980	1.960	-	1.980	1.980	510,000	1,009,640	1.9797	1.980	1.960	-	1.980	1.980	510,000	1.9797	1.02%
1995-08-15	0	1.960	1.900	1.970	1.960	1.970	128,000	251,080	1.9616	1.960	1.900	1.970	1.960	1.970	128,000	1.9616	0.00%
1995-08-14	0	1.960	1.920	1.960	1.960	1.970	12,000	23,560	1.9633	1.960	1.920	1.960	1.960	1.970	12,000	1.9633	-2.00%
1995-08-11	0	2.000	-	2.100	2.000	2.050	148,000	299,000	2.0203	2.000	-	2.100	2.000	2.050	148,000	2.0203	-4.76%
1995-08-10	0	2.100	2.000	2.100	2.100	2.200	124,000	272,400	2.1968	2.100	2.000	2.100	2.100	2.200	124,000	2.1968	-4.55%
1995-08-09	0	2.200	2.150	2.300	2.200	2.200	8,000	17,600	2.2000	2.200	2.150	2.300	2.200	2.200	8,000	2.2000	-4.35%
1995-08-08	0	2.300	2.150	2.325	2.300	2.400	78,000	183,300	2.3500	2.300	2.150	2.325	2.300	2.400	78,000	2.3500	-4.17%
1995-08-07	0	2.400	2.350	2.500	2.325	2.500	168,000	403,600	2.4024	2.400	2.350	2.500	2.325	2.500	168,000	2.4024	3.23%
1995-08-04	0	2.325	2.325	2.400	2.325	2.325	12,000	27,900	2.3250	2.325	2.325	2.400	2.325	2.325	12,000	2.3250	-2.11%
1995-08-03	0	2.375	2.325	2.400	2.350	2.400	116,000	276,000	2.3793	2.375	2.325	2.400	2.350	2.400	116,000	2.3793	0.00%
1995-08-02	0	2.375	2.350	2.425	2.375	2.400	100,000	238,000	2.3800	2.375	2.350	2.425	2.375	2.400	100,000	2.3800	0.00%
1995-08-01	0	2.375	2.375	2.400	2.375	2.400	584,000	1,387,500	2.3759	2.375	2.375	2.400	2.375	2.400	584,000	2.3759	0.00%
1995-07-31	0	2.375	2.350	2.400	2.375	2.400	74,000	176,500	2.3851	2.375	2.350	2.400	2.375	2.400	74,000	2.3851	1.06%
1995-07-28	0	2.350	2.350	2.375	2.350	2.375	108,000	254,000	2.3519	2.350	2.350	2.375	2.350	2.375	108,000	2.3519	0.00%
1995-07-27	0	2.350	2.300	2.400	2.350	2.400	156,000	370,900	2.3776	2.350	2.300	2.400	2.350	2.400	156,000	2.3776	0.00%
1995-07-26	0	2.350	2.350	2.400	2.350	2.400	160,000	377,000	2.3563	2.350	2.350	2.400	2.350	2.400	160,000	2.3563	-2.08%
1995-07-25	0	2.400	2.350	2.400	2.300	2.400	70,000	163,900	2.3414	2.400	2.350	2.400	2.300	2.400	70,000	2.3414	2.13%
1995-07-24	0	2.350	2.350	2.400	2.300	2.375	328,000	761,300	2.3210	2.350	2.350	2.400	2.300	2.375	328,000	2.3210	-1.05%
1995-07-21	0	2.375	2.350	2.400	2.325	2.425	614,000	1,458,600	2.3756	2.375	2.350	2.400	2.325	2.425	614,000	2.3756	1.06%
1995-07-20	0	2.350	2.350	2.400	2.300	2.350	78,000	181,000	2.3205	2.350	2.350	2.400	2.300	2.350	78,000	2.3205	-1.05%
1995-07-19	0	2.375	2.375	2.400	2.350	2.400	292,400	698,040	2.3873	2.375	2.375	2.400	2.350	2.400	292,400	2.3873	0.00%
1995-07-18	0	2.375	2.350	2.425	2.350	2.475	498,000	1,204,100	2.4179	2.375	2.350	2.425	2.350	2.475	498,000	2.4179	1.06%
1995-07-17	0	2.350	2.350	2.400	2.250	2.350	390,000	910,850	2.3355	2.350	2.350	2.400	2.250	2.350	390,000	2.3355	3.30%
1995-07-14	0	2.275	2.250	2.400	2.200	2.400	348,000	793,900	2.2813	2.275	2.250	2.400	2.200	2.400	348,000	2.2813	1.11%
1995-07-13	0	2.250	2.200	2.275	2.100	2.300	1,392,000	2,950,400	2.1195	2.250	2.200	2.275	2.100	2.300	1,392,000	2.1195	7.14%
1995-07-12	0	2.100	2.025	2.100	1.960	2.100	3,998,000	7,982,180	1.9965	2.100	2.025	2.100	1.960	2.100	3,998,000	1.9965	6.60%
1995-07-11	0	1.970	1.970	2.000	1.920	2.000	123,200	244,664	1.9859	1.970	1.970	2.000	1.920	2.000	123,200	1.9859	-1.01%
1995-07-10	0	1.990	-	2.000	-	-	0	0	-	1.990	-	2.000	-	-	0	-	0.00%
1995-07-07	0	1.990	1.940	2.000	1.940	2.000	196,000	387,640	1.9778	1.990	1.940	2.000	1.940	2.000	196,000	1.9778	6.99%
1995-07-06	0	1.860	1.860	1.890	1.860	1.910	480,000	911,200	1.8983	1.860	1.860	1.890	1.860	1.910	480,000	1.8983	-2.11%
1995-07-05	0	1.900	1.900	1.980	1.850	2.100	838,000	1,658,360	1.9789	1.900	1.900	1.980	1.850	2.100	838,000	1.9789	4.97%
1995-07-04	0	1.810	1.810	1.830	1.740	1.830	580,000	1,032,000	1.7793	1.810	1.810	1.830	1.740	1.830	580,000	1.7793	4.62%
1995-07-03	0	1.730	1.720	1.730	1.680	1.750	1,220,000	2,058,840	1.6876	1.730	1.720	1.730	1.680	1.750	1,220,000	1.6876	2.98%
1995-06-30	0	1.680	1.640	1.720	1.650	1.710	17,252,000	27,707,520	1.6060	1.680	1.640	1.720	1.650	1.710	17,252,000	1.6060	1.82%
1995-06-29	0	1.650	-	1.680	-	-	0	0	-	1.650	-	1.680	-	-	0	-	0.00%
1995-06-28	0	1.650	-	1.650	-	-	0	0	-	1.650	-	1.650	-	-	0	-	-1.79%
1995-06-27	0	1.680	-	1.680	-	-	0	0	-	1.680	-	1.680	-	-	0	-	-0.59%
1995-06-26	0	1.690	1.500	1.690	1.650	1.700	24,000	40,200	1.6750	1.690	1.500	1.690	1.650	1.700	24,000	1.6750	5.63%
1995-06-23	0	1.600	1.520	1.600	1.580	1.600	20,000	31,760	1.5880	1.600	1.520	1.600	1.580	1.600	20,000	1.5880	-3.03%
1995-06-22	0	1.650	-	1.650	-	-	0	0	-	1.650	-	1.650	-	-	0	-	0.00%
1995-06-21	0	1.650	-	1.650	-	-	0	0	-	1.650	-	1.650	-	-	0	-	-2.37%
1995-06-20	0	1.690	-	1.690	1.500	1.700	132,000	208,480	1.5794	1.690	-	1.690	1.500	1.700	132,000	1.5794	-1.74%
1995-06-16	0	1.720	1.580	1.720	1.620	1.730	80,000	131,760	1.6470	1.720	1.580	1.720	1.620	1.730	80,000	1.6470	-0.58%
1995-06-15	0	1.730	1.620	1.730	1.700	1.750	52,000	89,000	1.7115	1.730	1.620	1.730	1.700	1.750	52,000	1.7115	-2.26%
1995-06-14	0	1.770	1.610	1.770	1.690	1.790	128,000	222,280	1.7366	1.770	1.610	1.770	1.690	1.790	128,000	1.7366	-1.12%
1995-06-13	0	1.790	-	1.790	1.750	1.840	76,000	135,680	1.7853	1.790	-	1.790	1.750	1.840	76,000	1.7853	0.00%
1995-06-12	0	1.790	-	1.790	-	-	0	0	-	1.790	-	1.790	-	-	0	-	0.00%
1995-06-09	0	1.790	-	1.790	1.700	1.810	100,000	175,800	1.7580	1.790	-	1.790	1.700	1.810	100,000	1.7580	0.00%
1995-06-08	0	1.790	-	1.790	-	-	0	0	-	1.790	-	1.790	-	-	0	-	-1.10%
1995-06-07	0	1.810	-	1.810	1.830	1.830	12,000	21,960	1.8300	1.810	-	1.810	1.830	1.830	12,000	1.8300	-1.09%
1995-06-06	0	1.830	1.770	1.830	1.700	1.840	304,000	537,440	1.7679	1.830	1.770	1.830	1.700	1.840	304,000	1.7679	4.57%
1995-06-05	0	1.750	-	1.750	1.780	1.800	58,000	103,240	1.7800	1.750	-	1.750	1.780	1.800	58,000	1.7800	-2.78%
1995-06-01	0	1.800	-	1.800	1.720	1.900	250,000	447,340	1.7894	1.800	-	1.800	1.720	1.900	250,000	1.7894	4.65%
1995-05-31	0	1.720	1.690	1.720	1.650	1.770	172,000	294,360	1.7114	1.720	1.690	1.720	1.650	1.770	172,000	1.7114	4.88%
1995-05-30	0	1.640	1.620	1.640	1.620	1.700	10,000	16,320	1.6320	1.640	1.620	1.640	1.620	1.700	10,000	1.6320	-7.87%
1995-05-29	0	1.780	-	1.780	1.800	1.800	12,000	21,600	1.8000	1.780	-	1.780	1.800	1.800	12,000	1.8000	0.56%
1995-05-26	0	1.770	-	1.770	-	-	0	0	-	1.770	-	1.770	-	-	0	-	0.00%
1995-05-25	0	1.770	-	1.770	1.760	1.840	138,000	247,360	1.7925	1.770	-	1.770	1.760	1.840	138,000	1.7925	-1.67%
1995-05-24	0	1.800	1.750	1.800	1.580	1.820	893,600	1,508,452	1.6881	1.800	1.750	1.800	1.580	1.820	893,600	1.6881	16.13%
1995-05-23	0	1.550	-	1.580	-	-	0	0	-	1.550	-	1.580	-	-	0	-	0.00%
1995-05-22	0	1.550	-	1.580	-	-	0	0	-	1.550	-	1.580	-	-	0	-	0.00%
1995-05-19	0	1.550	1.510	1.550	1.550	1.550	12,000	18,600	1.5500	1.550	1.510	1.550	1.550	1.550	12,000	1.5500	0.00%
1995-05-18	0	1.550	1.470	1.550	1.510	1.550	34,000	51,860	1.5253	1.550	1.470	1.550	1.510	1.550	34,000	1.5253	-3.13%
1995-05-17	0	1.600	1.520	1.600	-	-	0	0	-	1.600	1.520	1.600	-	-	0	-	0.00%
1995-05-16	0	1.600	1.560	1.600	1.530	1.640	188,000	302,200	1.6074	1.600	1.560	1.600	1.530	1.640	188,000	1.6074	-2.44%
1995-05-15	0	1.640	1.530	1.640	1.450	1.640	492,000	747,840	1.5200	1.640	1.530	1.640	1.450	1.640	492,000	1.5200	12.33%
1995-05-12	0	1.460	1.400	1.460	1.250	1.460	772,000	1,032,840	1.3379	1.460	1.400	1.460	1.250	1.460	772,000	1.3379	16.80%
1995-05-11	0	1.250	1.240	1.280	-	-	0	0	-	1.250	1.240	1.280	-	-	0	-	0.00%
1995-05-10	0	1.250	-	1.300	1.250	1.300	200,000	255,000	1.2750	1.250	-	1.300	1.250	1.300	200,000	1.2750	-1.57%
1995-05-09	0	1.270	-	1.280	-	-	352,000	447,040	1.2700	1.270	-	1.280	-	-	352,000	1.2700	0.00%
1995-05-08	0	1.270	-	1.270	1.200	1.280	146,000	181,880	1.2458	1.270	-	1.270	1.200	1.280	146,000	1.2458	5.83%
1995-05-05	0	1.200	-	1.200	1.080	1.200	188,000	216,480	1.1515	1.200	-	1.200	1.080	1.200	188,000	1.1515	-3.23%
1995-05-04	0	1.240	1.200	1.240	1.060	1.240	294,000	340,920	1.1596	1.240	1.200	1.240	1.060	1.240	294,000	1.1596	16.98%
1995-05-03	1	1.060	-	-	-	-	0	0	-	1.060	-	-	-	-	0	-	0.00%
1995-05-02	0	1.060	1.020	1.120	1.060	1.100	60,000	65,200	1.0867	1.060	1.020	1.120	1.060	1.100	60,000	1.0867	-7.02%
1995-05-01	0	1.140	-	1.150	1.140	1.140	140,000	159,600	1.1400	1.140	-	1.150	1.140	1.140	140,000	1.1400	3.64%
1995-04-28	0	1.100	-	1.100	1.100	1.110	20,000	22,080	1.1040	1.100	-	1.100	1.100	1.110	20,000	1.1040	0.00%
1995-04-27	0	1.100	-	1.140	1.100	1.140	72,000	81,280	1.1289	1.100	-	1.140	1.100	1.140	72,000	1.1289	-3.51%
1995-04-26	0	1.140	-	1.160	-	-	0	0	-	1.140	-	1.160	-	-	0	-	0.00%
1995-04-25	0	1.140	1.140	-	1.000	1.140	100,000	104,280	1.0428	1.140	1.140	-	1.000	1.140	100,000	1.0428	7.55%
1995-04-24	0	1.060	-	1.060	0.980	1.060	26,000	25,960	0.9985	1.060	-	1.060	0.980	1.060	26,000	0.9985	8.16%
1995-04-21	0	0.980	0.970	0.980	0.940	0.980	56,000	52,960	0.9457	0.980	0.970	0.980	0.940	0.980	56,000	0.9457	0.00%
1995-04-20	0	0.980	0.950	0.980	0.930	0.980	72,000	68,360	0.9494	0.980	0.950	0.980	0.930	0.980	72,000	0.9494	0.00%
1995-04-19	0	0.980	0.920	0.980	0.900	1.000	300,000	287,920	0.9597	0.980	0.920	0.980	0.900	1.000	300,000	0.9597	6.52%
1995-04-18	0	0.920	0.860	0.930	0.920	1.000	8,000	7,680	0.9600	0.920	0.860	0.930	0.920	1.000	8,000	0.9600	1.10%
1995-04-13	0	0.910	0.940	0.980	0.800	0.940	50,000	42,880	0.8576	0.910	0.940	0.980	0.800	0.940	50,000	0.8576	18.18%
1995-04-12	0	0.770	0.730	-	0.730	0.800	64,000	48,800	0.7625	0.770	0.730	-	0.730	0.800	64,000	0.7625	11.59%
1995-04-11	0	0.690	0.620	0.690	-	-	0	0	-	0.690	0.620	0.690	-	-	0	-	-1.43%
1995-04-10	0	0.700	-	0.740	-	-	0	0	-	0.700	-	0.740	-	-	0	-	0.00%
1995-04-07	0	0.700	-	0.740	-	-	0	0	-	0.700	-	0.740	-	-	0	-	0.00%
1995-04-06	0	0.700	-	0.720	-	-	0	0	-	0.700	-	0.720	-	-	0	-	0.00%
1995-04-04	0	0.700	-	0.700	-	-	0	0	-	0.700	-	0.700	-	-	0	-	-4.11%
1995-04-03	0	0.730	0.610	0.730	0.520	0.730	92,000	58,360	0.6343	0.730	0.610	0.730	0.520	0.730	92,000	0.6343	1.39%
1995-03-31	0	0.720	-	-	0.720	0.740	96,000	68,880	0.7175	0.720	-	-	0.720	0.740	96,000	0.7175	-7.69%
1995-03-30	0	0.780	0.760	-	0.760	0.780	1,819,200	1,312,864	0.7217	0.780	0.760	-	0.760	0.780	1,819,200	0.7217	-17.02%
1995-03-29	0	0.940	-	0.940	-	-	0	0	-	0.940	-	0.940	-	-	0	-	-4.08%
1995-03-28	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
1995-03-27	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
1995-03-24	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
1995-03-23	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-22	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-21	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-20	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-17	0	0.980	-	-	-	-	230,000	218,500	0.9500	0.980	-	-	-	-	230,000	0.9500	0.00%
1995-03-16	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-15	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
1995-03-14	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-13	0	0.980	-	-	-	-	0	0	-	0.980	-	-	-	-	0	-	0.00%
1995-03-10	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	0.00%
1995-03-09	0	0.980	-	0.990	-	-	0	0	-	0.980	-	0.990	-	-	0	-	0.00%
1995-03-08	0	0.980	-	0.980	-	-	0	0	-	0.980	-	0.980	-	-	0	-	-1.01%
1995-03-07	0	0.990	-	0.990	-	-	0	0	-	0.990	-	0.990	-	-	0	-	0.00%
1995-03-06	0	0.990	-	0.990	-	-	0	0	-	0.990	-	0.990	-	-	0	-	0.00%
1995-03-03	0	0.990	-	0.990	-	-	0	0	-	0.990	-	0.990	-	-	0	-	-1.00%
1995-03-02	0	1.000	-	1.000	-	-	0	0	-	1.000	-	1.000	-	-	0	-	0.00%
1995-03-01	0	1.000	-	1.000	1.000	1.000	4,000	4,000	1.0000	1.000	-	1.000	1.000	1.000	4,000	1.0000	0.00%
1995-02-28	0	1.000	0.990	1.000	0.880	1.000	156,000	150,200	0.9628	1.000	0.990	1.000	0.880	1.000	156,000	0.9628	0.00%
1995-02-27	0	1.000	-	1.060	1.000	1.000	56,000	56,000	1.0000	1.000	-	1.060	1.000	1.000	56,000	1.0000	-1.96%
1995-02-24	0	1.020	-	1.020	-	-	0	0	-	1.020	-	1.020	-	-	0	-	-1.92%
1995-02-23	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	0.00%
1995-02-22	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	0.00%
1995-02-21	0	1.040	-	1.040	-	-	0	0	-	1.040	-	1.040	-	-	0	-	-1.89%
1995-02-20	0	1.060	-	1.060	-	-	0	0	-	1.060	-	1.060	-	-	0	-	-1.85%
1995-02-17	0	1.080	-	1.080	-	-	0	0	-	1.080	-	1.080	-	-	0	-	-3.57%
1995-02-16	0	1.120	-	1.120	-	-	0	0	-	1.120	-	1.120	-	-	0	-	0.00%
1995-02-15	0	1.120	-	1.120	-	-	0	0	-	1.120	-	1.120	-	-	0	-	-4.27%
1995-02-14	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-02-13	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-02-10	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-02-09	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-02-08	0	1.170	-	-	-	-	0	0	-	1.170	-	-	-	-	0	-	0.00%
1995-02-07	0	1.170	-	1.170	1.170	1.170	12,000	14,040	1.1700	1.170	-	1.170	1.170	1.170	12,000	1.1700	0.00%
1995-02-06	0	1.170	1.170	-	-	-	0	0	-	1.170	1.170	-	-	-	0	-	0.00%
1995-02-03	0	1.170	-	-	-	-	0	0	-	1.170	-	-	-	-	0	-	0.00%
1995-01-30	0	1.170	-	-	-	-	0	0	-	1.170	-	-	-	-	0	-	0.00%
1995-01-27	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-01-26	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	0.00%
1995-01-25	0	1.170	-	1.170	-	-	0	0	-	1.170	-	1.170	-	-	0	-	-0.85%
1995-01-24	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-23	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-20	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-19	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-18	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-17	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-16	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-13	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-12	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-11	0	1.180	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
1995-01-10	0	1.180	-	-	-	-	30,000	35,200	1.1733	1.180	-	-	-	-	30,000	1.1733	0.00%
1995-01-09	0	1.180	-	1.180	-	-	0	0	-	1.180	-	1.180	-	-	0	-	-3.28%
1995-01-06	0	1.220	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
1995-01-05	0	1.220	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
1995-01-04	0	1.220	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
1995-01-03	0	1.220	-	-	-	-	0	0	-	1.220	-	-	-	-	0	-	0.00%
1994-12-30	0	1.220	-	1.220	-	-	0	0	-	1.220	-	1.220	-	-	0	-	-1.61%
1994-12-29	0	1.240	-	1.240	-	-	0	0	-	1.240	-	1.240	-	-	0	-	-3.12%
1994-12-28	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
1994-12-23	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-22	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-21	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
1994-12-20	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
1994-12-19	0	1.280	-	1.280	-	-	10,000	12,800	1.2800	1.280	-	1.280	-	-	10,000	1.2800	0.00%
1994-12-16	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-15	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-14	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	0.00%
1994-12-13	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-12	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-09	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-08	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-07	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-06	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-05	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-02	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-12-01	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-11-30	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-11-29	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-11-28	0	1.280	-	-	-	-	0	0	-	1.280	-	-	-	-	0	-	0.00%
1994-11-25	0	1.280	-	1.280	-	-	0	0	-	1.280	-	1.280	-	-	0	-	-4.48%
1994-11-24	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-23	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-22	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-21	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-18	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-17	0	1.340	-	-	-	-	0	0	-	1.340	-	-	-	-	0	-	0.00%
1994-11-16	0	1.340	-	1.340	1.350	1.350	40,000	54,000	1.3500	1.340	-	1.340	1.350	1.350	40,000	1.3500	0.00%
1994-11-15	0	1.340	-	1.350	-	-	0	0	-	1.340	-	1.350	-	-	0	-	0.00%
1994-11-14	0	1.340	-	1.350	1.340	1.340	28,000	37,520	1.3400	1.340	-	1.350	1.340	1.340	28,000	1.3400	1.52%
1994-11-11	0	1.320	1.280	1.350	-	-	0	0	-	1.320	1.280	1.350	-	-	0	-	0.00%
1994-11-10	0	1.320	-	1.340	1.320	1.320	24,000	31,680	1.3200	1.320	-	1.340	1.320	1.320	24,000	1.3200	-1.49%
1994-11-09	0	1.340	-	1.350	-	-	0	0	-	1.340	-	1.350	-	-	0	-	0.00%
1994-11-08	0	1.340	-	1.340	-	-	0	0	-	1.340	-	1.340	-	-	0	-	-0.74%
1994-11-07	0	1.350	-	1.350	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1994-11-04	0	1.350	-	-	-	-	0	0	-	1.350	-	-	-	-	0	-	0.00%
1994-11-03	0	1.350	-	-	-	-	0	0	-	1.350	-	-	-	-	0	-	0.00%
1994-11-02	0	1.350	-	-	-	-	0	0	-	1.350	-	-	-	-	0	-	0.00%
1994-11-01	0	1.350	-	1.350	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1994-10-31	0	1.350	-	1.350	-	-	0	0	-	1.350	-	1.350	-	-	0	-	-2.88%
1994-10-28	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-27	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-26	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-25	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-24	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-21	0	1.390	1.420	-	-	-	0	0	-	1.390	1.420	-	-	-	0	-	0.00%
1994-10-20	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-19	0	1.390	-	1.390	-	-	0	0	-	1.390	-	1.390	-	-	0	-	0.00%
1994-10-18	0	1.390	-	-	-	-	0	0	-	1.390	-	-	-	-	0	-	0.00%
1994-10-17	0	1.390	1.390	-	-	-	0	0	-	1.390	1.390	-	-	-	0	-	0.00%
1994-10-14	0	1.390	1.390	-	-	-	0	0	-	1.390	1.390	-	-	-	0	-	2.96%
1994-10-12	0	1.350	1.300	-	1.300	1.350	80,000	106,400	1.3300	1.350	1.300	-	1.300	1.350	80,000	1.3300	3.85%
1994-10-11	0	1.300	1.290	1.350	1.280	1.300	304,000	392,560	1.2913	1.300	1.290	1.350	1.280	1.300	304,000	1.2913	1.56%
1994-10-10	0	1.280	-	1.290	-	-	0	0	-	1.280	-	1.290	-	-	0	-	0.00%
1994-10-07	0	1.280	-	1.290	-	-	0	0	-	1.280	-	1.290	-	-	0	-	0.00%
1994-10-06	0	1.280	-	1.290	-	-	0	0	-	1.280	-	1.290	-	-	0	-	0.00%
1994-10-05	0	1.280	-	1.290	-	-	0	0	-	1.280	-	1.290	-	-	0	-	0.00%
1994-10-04	0	1.280	-	1.300	1.280	1.280	10,000	12,660	1.2660	1.280	-	1.300	1.280	1.280	10,000	1.2660	-0.78%
1994-10-03	1	1.290	-	-	-	-	0	0	-	1.290	-	-	-	-	0	-	0.00%
1994-09-30	0	1.290	-	1.290	-	-	0	0	-	1.290	-	1.290	-	-	0	-	-4.44%
1994-09-29	0	1.350	1.300	1.370	1.300	1.350	128,000	170,400	1.3313	1.350	1.300	1.370	1.300	1.350	128,000	1.3313	0.00%
1994-09-28	0	1.350	-	1.350	-	-	0	0	-	1.350	-	1.350	-	-	0	-	0.00%
1994-09-27	0	1.350	-	1.350	-	-	0	0	-	1.350	-	1.350	-	-	0	-	-2.17%
1994-09-26	0	1.380	-	1.380	-	-	0	0	-	1.380	-	1.380	-	-	0	-	0.00%
1994-09-23	0	1.380	-	1.380	-	-	0	0	-	1.380	-	1.380	-	-	0	-	0.00%
1994-09-22	0	1.380	-	1.380	-	-	0	0	-	1.380	-	1.380	-	-	0	-	0.00%
1994-09-20	0	1.380	-	1.400	-	-	0	0	-	1.380	-	1.400	-	-	0	-	0.00%
1994-09-19	0	1.380	1.310	1.400	1.380	1.380	28,000	38,640	1.3800	1.380	1.310	1.400	1.380	1.380	28,000	1.3800	-3.16%
1994-09-16	0	1.425	1.365	1.465	1.425	1.425	8,000	11,400	1.4250	1.425	1.365	1.465	1.425	1.425	8,000	1.4250	1.42%
1994-09-15	0	1.405	1.410	1.425	1.250	1.405	196,000	247,400	1.2622	1.405	1.410	1.425	1.250	1.405	196,000	1.2622	-6.33%
1994-09-14	0	1.500	-	-	-	-	0	0	-	1.500	-	-	-	-	0	-	0.00%
1994-09-13	0	1.500	-	-	-	-	0	0	-	1.500	-	-	-	-	0	-	0.00%
1994-09-12	0	1.500	-	-	-	-	0	0	-	1.500	-	-	-	-	0	-	0.00%
1994-09-09	0	1.500	-	-	-	-	0	0	-	1.500	-	-	-	-	0	-	0.00%
1994-09-08	0	1.500	-	1.520	-	-	0	0	-	1.500	-	1.520	-	-	0	-	0.00%
1994-09-07	0	1.500	-	1.500	-	-	0	0	-	1.500	-	1.500	-	-	0	-	0.00%
1994-09-06	0	1.500	-	1.520	-	-	0	0	-	1.500	-	1.520	-	-	0	-	0.00%
1994-09-05	0	1.500	1.480	-	1.500	1.500	4,000	6,000	1.5000	1.500	1.480	-	1.500	1.500	4,000	1.5000	-1.32%
1994-09-02	0	1.520	-	-	-	-	0	0	-	1.520	-	-	-	-	0	-	0.00%
1994-09-01	0	1.520	-	1.520	-	-	0	0	-	1.520	-	1.520	-	-	0	-	-0.65%
1994-08-31	0	1.530	-	1.530	-	-	0	0	-	1.530	-	1.530	-	-	0	-	-0.65%
1994-08-30	0	1.540	-	1.540	-	-	0	0	-	1.540	-	1.540	-	-	0	-	0.00%
1994-08-26	0	1.540	-	1.540	-	-	0	0	-	1.540	-	1.540	-	-	0	-	0.00%
1994-08-25	0	1.540	-	1.540	1.540	1.540	4,000	6,160	1.5400	1.540	-	1.540	1.540	1.540	4,000	1.5400	1.99%
1994-08-24	0	1.510	1.500	1.540	-	-	0	0	-	1.510	1.500	1.540	-	-	0	-	0.00%
1994-08-23	0	1.510	-	-	-	-	0	0	-	1.510	-	-	-	-	0	-	0.00%
1994-08-22	0	1.510	-	1.510	1.510	1.510	12,000	18,120	1.5100	1.510	-	1.510	1.510	1.510	12,000	1.5100	-1.31%
1994-08-19	0	1.530	-	1.570	1.530	1.530	10,000	15,040	1.5040	1.530	-	1.570	1.530	1.530	10,000	1.5040	-1.92%
1994-08-18	0	1.560	-	1.580	-	-	0	0	-	1.560	-	1.580	-	-	0	-	0.00%
1994-08-17	0	1.560	-	1.560	-	-	0	0	-	1.560	-	1.560	-	-	0	-	0.00%
1994-08-16	0	1.560	-	-	1.560	1.560	12,000	18,720	1.5600	1.560	-	-	1.560	1.560	12,000	1.5600	2.63%
1994-08-15	0	1.520	1.500	-	-	-	0	0	-	1.520	1.500	-	-	-	0	-	0.00%
1994-08-12	0	1.520	1.500	1.540	1.520	1.520	8,000	12,160	1.5200	1.520	1.500	1.540	1.520	1.520	8,000	1.5200	-1.30%
1994-08-11	0	1.540	-	1.560	-	-	0	0	-	1.540	-	1.560	-	-	0	-	0.00%
1994-08-10	0	1.540	1.520	-	1.540	1.540	20,000	30,800	1.5400	1.540	1.520	-	1.540	1.540	20,000	1.5400	0.00%
1994-08-09	0	1.540	-	-	1.540	1.540	48,000	73,920	1.5400	1.540	-	-	1.540	1.540	48,000	1.5400	-1.28%
1994-08-08	0	1.560	1.550	-	1.540	1.560	80,000	124,000	1.5500	1.560	1.550	-	1.540	1.560	80,000	1.5500	2.63%
1994-08-05	0	1.520	1.480	-	-	-	0	0	-	1.520	1.480	-	-	-	0	-	0.00%
1994-08-04	0	1.520	-	-	-	-	0	0	-	1.520	-	-	-	-	0	-	0.00%
1994-08-03	0	1.520	-	-	-	-	0	0	-	1.520	-	-	-	-	0	-	0.00%
1994-08-02	0	1.520	-	-	1.510	1.520	68,000	103,280	1.5188	1.520	-	-	1.510	1.520	68,000	1.5188	-0.65%
1994-08-01	0	1.530	1.530	1.560	1.530	1.540	30,000	45,900	1.5300	1.530	1.530	1.560	1.530	1.540	30,000	1.5300	-1.92%
1994-07-29	0	1.560	1.560	-	1.560	1.560	16,000	24,960	1.5600	1.560	1.560	-	1.560	1.560	16,000	1.5600	-0.64%
1994-07-28	0	1.570	-	1.570	-	-	0	0	-	1.570	-	1.570	-	-	0	-	0.00%
1994-07-27	0	1.570	1.530	1.570	1.570	1.570	20,000	31,400	1.5700	1.570	1.530	1.570	1.570	1.570	20,000	1.5700	0.00%
1994-07-26	0	1.570	-	1.570	-	-	800	1,200	1.5000	1.570	-	1.570	-	-	800	1.5000	0.00%
1994-07-25	0	1.570	1.570	1.650	1.570	1.590	36,000	56,840	1.5789	1.570	1.570	1.650	1.570	1.590	36,000	1.5789	-4.85%
1994-07-22	0	1.650	1.630	1.690	1.650	1.770	32,000	54,560	1.7050	1.650	1.630	1.690	1.650	1.770	32,000	1.7050	-7.82%
1994-07-21	0	1.790	-	1.800	-	-	0	0	-	1.790	-	1.800	-	-	0	-	0.00%
1994-07-20	0	1.790	1.770	1.810	1.790	1.880	52,000	95,840	1.8431	1.790	1.770	1.810	1.790	1.880	52,000	1.8431	-5.79%
1994-07-19	0	1.900	-	1.920	1.900	1.900	8,000	15,200	1.9000	1.900	-	1.920	1.900	1.900	8,000	1.9000	0.00%
1994-07-18	0	1.900	-	1.900	-	-	0	0	-	1.900	-	1.900	-	-	0	-	-1.04%
1994-07-15	0	1.920	-	1.920	-	-	0	0	-	1.920	-	1.920	-	-	0	-	-4.00%
1994-07-14	0	2.000	-	-	-	-	0	0	-	2.000	-	-	-	-	0	-	0.00%
1994-07-13	0	2.000	-	2.000	-	-	0	0	-	2.000	-	2.000	-	-	0	-	0.00%
1994-07-12	0	2.000	-	2.000	-	-	0	0	-	2.000	-	2.000	-	-	0	-	0.00%
1994-07-11	0	2.000	-	2.000	2.000	2.000	12,000	24,000	2.0000	2.000	-	2.000	2.000	2.000	12,000	2.0000	0.00%
1994-07-08	0	2.000	-	-	-	-	0	0	-	2.000	-	-	-	-	0	-	0.00%
1994-07-07	0	2.000	-	2.000	-	-	0	0	-	2.000	-	2.000	-	-	0	-	0.00%
1994-07-06	0	2.000	-	2.000	-	-	0	0	-	2.000	-	2.000	-	-	0	-	0.00%
1994-07-05	0	2.000	-	-	-	-	0	0	-	2.000	-	-	-	-	0	-	0.00%
1994-07-04	0	2.000	-	-	-	-	0	0	-	2.000	-	-	-	-	0	-	0.00%
1994-07-01	0	2.000	-	2.040	-	-	0	0	-	2.000	-	2.040	-	-	0	-	0.00%
1994-06-30	0	2.000	-	2.000	2.000	2.000	40,000	80,000	2.0000	2.000	-	2.000	2.000	2.000	40,000	2.0000	-2.44%
1994-06-29	0	2.050	-	2.050	1.980	2.050	28,000	56,000	2.0000	2.050	-	2.050	1.980	2.050	28,000	2.0000	2.50%
1994-06-28	0	2.000	-	2.100	2.000	2.100	46,000	93,360	2.0296	2.000	-	2.100	2.000	2.100	46,000	2.0296	-9.09%
1994-06-27	0	2.200	-	-	-	-	0	0	-	2.200	-	-	-	-	0	-	0.00%
1994-06-24	0	2.200	-	-	-	-	0	0	-	2.200	-	-	-	-	0	-	0.00%
1994-06-23	0	2.200	-	-	-	-	0	0	-	2.200	-	-	-	-	0	-	0.00%
1994-06-22	0	2.200	-	-	-	-	0	0	-	2.200	-	-	-	-	0	-	0.00%
1994-06-21	0	2.200	-	-	-	-	0	0	-	2.200	-	-	-	-	0	-	0.00%
1994-06-20	0	2.200	2.025	-	-	-	0	0	-	2.200	2.025	-	-	-	0	-	0.00%
1994-06-17	0	2.200	2.200	2.250	2.050	2.200	90,000	187,400	2.0822	2.200	2.200	2.250	2.050	2.200	90,000	2.0822	7.32%
1994-06-16	0	2.050	2.000	-	2.050	2.050	32,000	65,600	2.0500	2.050	2.000	-	2.050	2.050	32,000	2.0500	0.00%
1994-06-15	0	2.050	2.050	2.150	2.050	2.050	28,800	58,968	2.0475	2.050	2.050	2.150	2.050	2.050	28,800	2.0475	-6.82%
1994-06-10	0	2.200	2.200	2.300	2.200	2.200	12,000	26,400	2.2000	2.200	2.200	2.300	2.200	2.200	12,000	2.2000	-10.20%
1994-06-09	0	2.450	-	2.450	-	-	0	0	-	2.450	-	2.450	-	-	0	-	0.00%
1994-06-08	0	2.450	-	-	-	-	0	0	-	2.450	-	-	-	-	0	-	0.00%
1994-06-07	0	2.450	-	-	-	-	0	0	-	2.450	-	-	-	-	0	-	0.00%
1994-06-06	0	2.450	-	2.500	-	-	0	0	-	2.450	-	2.500	-	-	0	-	0.00%
1994-06-03	0	2.450	-	2.450	2.450	2.450	8,000	19,600	2.4500	2.450	-	2.450	2.450	2.450	8,000	2.4500	2.08%
1994-06-02	0	2.400	-	-	-	-	0	0	-	2.400	-	-	-	-	0	-	0.00%
1994-06-01	0	2.400	2.400	2.450	2.400	2.400	8,000	19,200	2.4000	2.400	2.400	2.450	2.400	2.400	8,000	2.4000	0.00%
1994-05-31	0	2.400	-	-	2.400	2.400	10,000	23,700	2.3700	2.400	-	-	2.400	2.400	10,000	2.3700	-5.88%
1994-05-30	0	2.550	-	2.550	-	-	0	0	-	2.550	-	2.550	-	-	0	-	-3.77%
1994-05-27	0	2.650	-	-	-	-	0	0	-	2.650	-	-	-	-	0	-	0.00%
1994-05-26	0	2.650	-	-	-	-	0	0	-	2.650	-	-	-	-	0	-	0.00%
1994-05-25	0	2.650	-	2.750	-	-	0	0	-	2.650	-	2.750	-	-	0	-	0.00%
1994-05-24	0	2.650	-	2.650	-	-	0	0	-	2.650	-	2.650	-	-	0	-	-1.85%
1994-05-23	0	2.700	-	2.700	-	-	0	0	-	2.700	-	2.700	-	-	0	-	-1.82%
1994-05-20	0	2.750	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1994-05-19	0	2.750	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1994-05-18	0	2.750	-	2.750	-	-	0	0	-	2.750	-	2.750	-	-	0	-	-1.79%
1994-05-17	0	2.800	-	2.800	-	-	0	0	-	2.800	-	2.800	-	-	0	-	0.00%
1994-05-16	0	2.800	-	2.850	-	-	0	0	-	2.800	-	2.850	-	-	0	-	0.00%
1994-05-13	0	2.800	-	2.800	-	-	0	0	-	2.800	-	2.800	-	-	0	-	0.00%
1994-05-12	0	2.800	-	2.800	-	-	0	0	-	2.800	-	2.800	-	-	0	-	0.00%
1994-05-11	0	2.800	-	-	2.750	2.800	70,000	194,100	2.7729	2.800	-	-	2.750	2.800	70,000	2.7729	3.70%
1994-05-10	0	2.700	-	2.750	-	-	0	0	-	2.700	-	2.750	-	-	0	-	0.00%
1994-05-09	0	2.700	-	2.725	-	-	0	0	-	2.700	-	2.725	-	-	0	-	0.00%
1994-05-06	0	2.700	-	-	-	-	0	0	-	2.700	-	-	-	-	0	-	0.00%
1994-05-05	0	2.700	-	2.700	-	-	0	0	-	2.700	-	2.700	-	-	0	-	-0.92%
1994-05-04	0	2.725	-	2.725	-	-	0	0	-	2.725	-	2.725	-	-	0	-	-0.91%
1994-05-03	0	2.750	2.700	2.750	-	-	0	0	-	2.750	2.700	2.750	-	-	0	-	0.00%
1994-05-02	0	2.750	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1994-04-29	0	2.750	2.700	2.800	-	-	0	0	-	2.750	2.700	2.800	-	-	0	-	0.00%
1994-04-28	0	2.750	2.700	2.750	2.750	2.750	22,000	60,200	2.7364	2.750	2.700	2.750	2.750	2.750	22,000	2.7364	0.92%
1994-04-27	0	2.725	-	2.800	2.725	2.725	12,000	32,700	2.7250	2.725	-	2.800	2.725	2.725	12,000	2.7250	0.00%
1994-04-26	0	2.725	2.700	-	-	-	0	0	-	2.725	2.700	-	-	-	0	-	0.00%
1994-04-25	0	2.725	2.650	-	-	-	0	0	-	2.725	2.650	-	-	-	0	-	0.00%
1994-04-22	0	2.725	2.700	2.750	-	-	0	0	-	2.725	2.700	2.750	-	-	0	-	0.00%
1994-04-21	0	2.725	2.625	-	-	-	0	0	-	2.725	2.625	-	-	-	0	-	0.00%
1994-04-20	0	2.725	2.725	-	-	-	0	0	-	2.725	2.725	-	-	-	0	-	0.00%
1994-04-19	0	2.725	2.725	-	2.725	2.725	50,000	136,000	2.7200	2.725	2.725	-	2.725	2.725	50,000	2.7200	-0.91%
1994-04-18	0	2.750	2.700	-	2.750	2.750	24,400	66,440	2.7230	2.750	2.700	-	2.750	2.750	24,400	2.7230	0.00%
1994-04-15	0	2.750	2.750	2.850	2.750	2.750	8,000	22,000	2.7500	2.750	2.750	2.850	2.750	2.750	8,000	2.7500	0.00%
1994-04-14	0	2.750	-	2.800	2.750	2.800	40,000	111,000	2.7750	2.750	-	2.800	2.750	2.800	40,000	2.7750	-1.79%
1994-04-13	0	2.800	2.800	2.900	2.750	2.750	8,000	22,000	2.7500	2.800	2.800	2.900	2.750	2.750	8,000	2.7500	0.00%
1994-04-12	0	2.800	2.700	-	-	-	0	0	-	2.800	2.700	-	-	-	0	-	0.00%
1994-04-11	0	2.800	2.700	-	2.800	2.800	12,000	33,600	2.8000	2.800	2.700	-	2.800	2.800	12,000	2.8000	-0.88%
1994-04-08	0	2.825	2.750	2.825	2.800	2.825	176,000	494,000	2.8068	2.825	2.750	2.825	2.800	2.825	176,000	2.8068	0.89%
1994-04-07	0	2.800	2.700	2.900	2.800	2.800	8,000	22,400	2.8000	2.800	2.700	2.900	2.800	2.800	8,000	2.8000	-3.45%
1994-04-06	0	2.900	2.800	2.900	-	-	0	0	-	2.900	2.800	2.900	-	-	0	-	0.00%
1994-03-31	0	2.900	-	-	-	-	0	0	-	2.900	-	-	-	-	0	-	0.00%
1994-03-30	0	2.900	2.800	2.900	2.900	2.900	12,000	34,800	2.9000	2.900	2.800	2.900	2.900	2.900	12,000	2.9000	-1.69%
1994-03-29	0	2.950	2.900	2.950	-	-	0	0	-	2.950	2.900	2.950	-	-	0	-	0.00%
1994-03-28	0	2.950	2.925	-	2.925	2.950	18,000	52,500	2.9167	2.950	2.925	-	2.925	2.950	18,000	2.9167	1.72%
1994-03-25	0	2.900	-	2.950	2.900	2.900	40,000	116,000	2.9000	2.900	-	2.950	2.900	2.900	40,000	2.9000	0.00%
1994-03-24	0	2.900	-	3.000	-	-	0	0	-	2.900	-	3.000	-	-	0	-	0.00%
1994-03-23	0	2.900	-	-	-	-	2,400	6,000	2.5000	2.900	-	-	-	-	2,400	2.5000	0.00%
1994-03-22	0	2.900	2.800	3.050	2.900	2.900	12,000	34,800	2.9000	2.900	2.800	3.050	2.900	2.900	12,000	2.9000	-1.69%
1994-03-21	0	2.950	-	3.050	2.950	3.100	36,000	108,200	3.0056	2.950	-	3.050	2.950	3.100	36,000	3.0056	-7.81%
1994-03-18	0	3.200	-	3.200	-	-	0	0	-	3.200	-	3.200	-	-	0	-	0.00%
1994-03-17	0	3.200	-	3.300	-	-	0	0	-	3.200	-	3.300	-	-	0	-	0.00%
1994-03-16	0	3.200	3.100	3.200	-	-	0	0	-	3.200	3.100	3.200	-	-	0	-	0.00%
1994-03-15	0	3.200	3.100	3.200	3.200	3.200	18,000	57,300	3.1833	3.200	3.100	3.200	3.200	3.200	18,000	3.1833	0.00%
1994-03-14	0	3.200	3.075	3.400	3.200	3.200	8,000	25,600	3.2000	3.200	3.075	3.400	3.200	3.200	8,000	3.2000	-6.57%
1994-03-11	0	3.425	-	3.425	-	-	0	0	-	3.425	-	3.425	-	-	0	-	0.00%
1994-03-10	0	3.425	-	3.450	-	-	0	0	-	3.425	-	3.450	-	-	0	-	0.00%
1994-03-09	0	3.425	-	3.425	3.425	3.425	64,000	218,000	3.4063	3.425	-	3.425	3.425	3.425	64,000	3.4063	2.24%
1994-03-08	0	3.350	3.350	3.400	3.350	3.350	4,000	13,400	3.3500	3.350	3.350	3.400	3.350	3.350	4,000	3.3500	-2.19%
1994-03-07	0	3.425	3.425	3.475	3.375	3.425	166,000	564,800	3.4024	3.425	3.425	3.475	3.375	3.425	166,000	3.4024	0.74%
1994-03-04	0	3.400	3.325	-	3.250	3.400	280,000	930,700	3.3239	3.400	3.325	-	3.250	3.400	280,000	3.3239	4.62%
1994-03-03	0	3.250	3.250	3.300	3.175	3.250	306,000	981,700	3.2082	3.250	3.250	3.300	3.175	3.250	306,000	3.2082	1.56%
1994-03-02	0	3.200	3.200	3.250	3.200	3.200	344,000	1,099,950	3.1975	3.200	3.200	3.250	3.200	3.200	344,000	3.1975	-3.03%
1994-03-01	0	3.300	-	-	-	-	0	0	-	3.300	-	-	-	-	0	-	0.00%
1994-02-28	0	3.300	-	3.300	-	-	2,000	6,000	3.0000	3.300	-	3.300	-	-	2,000	3.0000	0.00%
1994-02-25	0	3.300	-	3.300	-	-	0	0	-	3.300	-	3.300	-	-	0	-	0.00%
1994-02-24	0	3.300	-	3.300	-	-	0	0	-	3.300	-	3.300	-	-	0	-	0.00%
1994-02-23	0	3.300	3.300	3.325	3.300	3.300	216,000	712,800	3.3000	3.300	3.300	3.325	3.300	3.300	216,000	3.3000	-0.75%
1994-02-22	0	3.325	3.300	3.325	3.150	3.350	276,000	908,500	3.2917	3.325	3.300	3.325	3.150	3.350	276,000	3.2917	2.31%
1994-02-21	0	3.250	3.100	-	-	-	0	0	-	3.250	3.100	-	-	-	0	-	0.00%
1994-02-18	0	3.250	-	3.300	3.250	3.250	46,000	149,200	3.2435	3.250	-	3.300	3.250	3.250	46,000	3.2435	-0.76%
1994-02-17	0	3.275	3.275	3.300	3.250	3.275	84,000	273,250	3.2530	3.275	3.275	3.300	3.250	3.275	84,000	3.2530	0.77%
1994-02-16	0	3.250	3.250	3.300	3.250	3.375	76,000	251,100	3.3039	3.250	3.250	3.300	3.250	3.375	76,000	3.3039	-3.70%
1994-02-15	0	3.375	3.375	-	3.100	3.300	100,000	317,700	3.1770	3.375	3.375	-	3.100	3.300	100,000	3.1770	12.50%
1994-02-14	0	3.000	2.925	-	2.900	3.000	268,000	777,000	2.8993	3.000	2.925	-	2.900	3.000	268,000	2.8993	1.69%
1994-02-09	0	2.950	2.925	3.050	2.950	2.950	20,000	59,000	2.9500	2.950	2.925	3.050	2.950	2.950	20,000	2.9500	0.00%
1994-02-08	0	2.950	2.950	3.000	2.950	2.950	4,000	11,800	2.9500	2.950	2.950	3.000	2.950	2.950	4,000	2.9500	-1.67%
1994-02-07	0	3.000	-	-	3.000	3.000	40,000	120,000	3.0000	3.000	-	-	3.000	3.000	40,000	3.0000	-1.64%
1994-02-04	0	3.050	3.050	-	3.050	3.075	56,000	171,000	3.0536	3.050	3.050	-	3.050	3.075	56,000	3.0536	-0.81%
1994-02-03	0	3.075	3.050	-	3.075	3.075	20,000	61,500	3.0750	3.075	3.050	-	3.075	3.075	20,000	3.0750	-0.81%
1994-02-02	0	3.100	3.050	3.150	-	-	0	0	-	3.100	3.050	3.150	-	-	0	-	0.00%
1994-02-01	0	3.100	3.100	3.150	3.100	3.150	24,800	77,040	3.1065	3.100	3.100	3.150	3.100	3.150	24,800	3.1065	-1.59%
1994-01-31	0	3.150	3.100	3.150	3.150	3.150	52,000	163,800	3.1500	3.150	3.100	3.150	3.150	3.150	52,000	3.1500	2.44%
1994-01-28	0	3.075	-	3.075	3.075	3.200	68,000	210,700	3.0985	3.075	-	3.075	3.075	3.200	68,000	3.0985	-5.38%
1994-01-27	0	3.250	3.250	3.400	3.125	3.200	56,000	177,300	3.1661	3.250	3.250	3.400	3.125	3.200	56,000	3.1661	4.00%
1994-01-26	0	3.125	3.125	3.175	3.125	3.150	84,000	264,400	3.1476	3.125	3.125	3.175	3.125	3.150	84,000	3.1476	-0.79%
1994-01-25	0	3.150	3.100	3.200	3.150	3.150	128,000	403,200	3.1500	3.150	3.100	3.200	3.150	3.150	128,000	3.1500	0.80%
1994-01-24	0	3.125	3.100	3.200	3.125	3.200	60,000	190,300	3.1717	3.125	3.100	3.200	3.125	3.200	60,000	3.1717	-3.85%
1994-01-21	0	3.250	3.200	3.250	3.250	3.275	76,000	247,200	3.2526	3.250	3.200	3.250	3.250	3.275	76,000	3.2526	-1.52%
1994-01-20	0	3.300	3.250	3.300	3.300	3.350	100,000	330,550	3.3055	3.300	3.250	3.300	3.300	3.350	100,000	3.3055	0.00%
1994-01-19	0	3.300	3.200	3.350	3.300	3.300	20,000	66,000	3.3000	3.300	3.200	3.350	3.300	3.300	20,000	3.3000	0.00%
1994-01-18	0	3.300	3.250	3.400	3.300	3.350	60,000	199,800	3.3300	3.300	3.250	3.400	3.300	3.350	60,000	3.3300	0.00%
1994-01-17	0	3.300	3.300	3.350	3.300	3.300	16,000	52,800	3.3000	3.300	3.300	3.350	3.300	3.300	16,000	3.3000	-2.94%
1994-01-14	0	3.400	3.300	3.425	3.400	3.400	64,000	217,000	3.3906	3.400	3.300	3.425	3.400	3.400	64,000	3.3906	3.03%
1994-01-13	0	3.300	3.200	3.400	3.300	3.400	40,000	134,000	3.3500	3.300	3.200	3.400	3.300	3.400	40,000	3.3500	-2.94%
1994-01-12	0	3.400	-	3.475	3.400	3.500	152,000	522,200	3.4355	3.400	-	3.475	3.400	3.500	152,000	3.4355	-0.73%
1994-01-11	0	3.425	3.425	3.550	3.400	3.625	398,000	1,411,800	3.5472	3.425	3.425	3.550	3.400	3.625	398,000	3.5472	-4.20%
1994-01-10	0	3.575	-	3.600	3.575	3.650	172,000	617,400	3.5895	3.575	-	3.600	3.575	3.650	172,000	3.5895	0.70%
1994-01-07	0	3.550	3.550	3.600	3.500	3.650	297,200	1,052,920	3.5428	3.550	3.550	3.600	3.500	3.650	297,200	3.5428	1.43%
1994-01-06	0	3.500	3.350	3.500	3.350	3.550	152,000	518,000	3.4079	3.500	3.350	3.500	3.350	3.550	152,000	3.4079	-4.11%
1994-01-05	0	3.650	3.650	3.675	3.500	3.650	310,000	1,120,100	3.6132	3.650	3.650	3.675	3.500	3.650	310,000	3.6132	1.39%
1994-01-04	0	3.600	3.600	3.625	3.500	3.650	320,000	1,152,600	3.6019	3.600	3.600	3.625	3.500	3.650	320,000	3.6019	0.00%
1994-01-03	0	3.600	-	3.600	-	-	0	0	-	3.600	-	3.600	-	-	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---