Prices and Webb-site Total Returns

ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00033	1984-03-21	2005-01-06	2005-03-21	Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-03-18	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	1.870	-	-	-	-	0	-	0.00%
2005-01-06	0	1.870	1.850	1.870	-	-	0	0	-	1.870	1.850	1.870	-	-	0	-	0.00%
2005-01-05	0	1.870	1.870	1.890	1.870	1.890	30,000	56,300	1.8767	1.870	1.870	1.890	1.870	1.890	30,000	1.8767	-1.58%
2005-01-04	0	1.900	1.900	1.910	1.900	1.910	709,553	1,348,089	1.8999	1.900	1.900	1.910	1.900	1.910	709,553	1.8999	0.00%
2005-01-03	0	1.900	1.900	1.910	1.900	1.900	418,000	794,050	1.8996	1.900	1.900	1.910	1.900	1.900	418,000	1.8996	0.00%
2004-12-31	0	1.900	1.900	1.910	1.900	1.900	58,000	110,080	1.8979	1.900	1.900	1.910	1.900	1.900	58,000	1.8979	0.00%
2004-12-30	0	1.900	1.900	1.910	1.900	1.900	606,000	1,151,360	1.8999	1.900	1.900	1.910	1.900	1.900	606,000	1.8999	0.53%
2004-12-29	0	1.890	1.890	1.900	1.890	1.900	124,000	234,700	1.8927	1.890	1.890	1.900	1.890	1.900	124,000	1.8927	0.00%
2004-12-28	0	1.890	1.890	1.900	1.890	1.890	75,000	141,600	1.8880	1.890	1.890	1.900	1.890	1.890	75,000	1.8880	0.00%
2004-12-24	0	1.890	1.880	1.890	1.890	1.890	230,000	434,700	1.8900	1.890	1.880	1.890	1.890	1.890	230,000	1.8900	2.16%
2004-12-23	0	1.850	1.850	1.870	-	-	0	0	-	1.850	1.850	1.870	-	-	0	-	0.54%
2004-12-22	0	1.840	1.820	1.890	1.840	1.840	108,000	198,540	1.8383	1.840	1.820	1.890	1.840	1.840	108,000	1.8383	-1.60%
2004-12-21	0	1.870	1.860	1.890	1.870	1.880	40,000	75,000	1.8750	1.870	1.860	1.890	1.870	1.880	40,000	1.8750	-0.53%
2004-12-20	0	1.880	1.880	1.890	1.880	1.880	191,000	358,930	1.8792	1.880	1.880	1.890	1.880	1.880	191,000	1.8792	0.00%
2004-12-17	0	1.880	1.880	1.890	1.880	1.880	6,000	11,240	1.8733	1.880	1.880	1.890	1.880	1.880	6,000	1.8733	0.00%
2004-12-16	0	1.880	1.880	1.890	1.880	1.880	50,000	94,000	1.8800	1.880	1.880	1.890	1.880	1.880	50,000	1.8800	0.00%
2004-12-15	0	1.880	1.880	1.900	1.880	1.890	197,394	371,719	1.8831	1.880	1.880	1.900	1.880	1.890	197,394	1.8831	0.00%
2004-12-14	0	1.880	1.880	1.890	1.880	1.880	105,000	197,400	1.8800	1.880	1.880	1.890	1.880	1.880	105,000	1.8800	0.00%
2004-12-13	0	1.880	1.880	1.890	1.880	1.880	335,000	629,800	1.8800	1.880	1.880	1.890	1.880	1.880	335,000	1.8800	0.00%
2004-12-10	0	1.880	1.880	1.890	1.880	1.890	1,326,000	2,494,040	1.8809	1.880	1.880	1.890	1.880	1.890	1,326,000	1.8809	5.03%
2004-12-09	0	1.790	1.790	1.850	1.790	1.850	260,000	471,900	1.8150	1.790	1.790	1.850	1.790	1.850	260,000	1.8150	-3.24%
2004-12-08	0	1.850	1.840	1.860	1.850	1.870	225,000	417,250	1.8544	1.850	1.840	1.860	1.850	1.870	225,000	1.8544	-1.07%
2004-12-07	0	1.870	1.870	1.880	1.860	1.900	360,000	673,400	1.8706	1.870	1.870	1.880	1.860	1.900	360,000	1.8706	-0.53%
2004-12-06	0	1.880	1.880	1.890	1.880	1.880	105,000	197,500	1.8810	1.880	1.880	1.890	1.880	1.880	105,000	1.8810	0.00%
2004-12-03	0	1.880	1.880	1.890	1.880	1.880	572,000	1,075,280	1.8799	1.880	1.880	1.890	1.880	1.880	572,000	1.8799	0.00%
2004-12-02	0	1.880	1.880	1.890	1.880	1.890	404,000	760,660	1.8828	1.880	1.880	1.890	1.880	1.890	404,000	1.8828	0.00%
2004-12-01	0	1.880	1.880	1.890	1.880	1.890	1,289,780	2,425,595	1.8806	1.880	1.880	1.890	1.880	1.890	1,289,780	1.8806	0.00%
2004-11-30	0	1.880	1.880	1.890	1.880	1.890	582,600	1,095,208	1.8799	1.880	1.880	1.890	1.880	1.890	582,600	1.8799	0.00%
2004-11-29	0	1.880	1.880	1.900	1.880	1.910	1,466,980	2,788,853	1.9011	1.880	1.880	1.900	1.880	1.910	1,466,980	1.9011	-0.53%
2004-11-26	0	1.890	1.880	1.890	1.880	1.900	1,462,000	2,758,590	1.8869	1.890	1.880	1.890	1.880	1.900	1,462,000	1.8869	1.61%
2004-11-25	0	1.860	1.850	1.860	1.840	1.860	3,593,223	6,621,524	1.8428	1.860	1.850	1.860	1.840	1.860	3,593,223	1.8428	0.54%
2004-11-24	0	1.850	1.850	1.860	1.840	1.860	2,059,000	3,791,300	1.8413	1.850	1.850	1.860	1.840	1.860	2,059,000	1.8413	0.00%
2004-11-23	0	1.850	1.840	1.860	1.840	1.850	186,400	344,720	1.8494	1.850	1.840	1.860	1.840	1.850	186,400	1.8494	-0.54%
2004-11-22	0	1.860	1.850	1.860	1.850	1.860	1,848,400	3,420,560	1.8506	1.860	1.850	1.860	1.850	1.860	1,848,400	1.8506	1.09%
2004-11-19	0	1.840	1.840	1.850	1.840	1.850	2,664,800	4,906,360	1.8412	1.840	1.840	1.850	1.840	1.850	2,664,800	1.8412	0.00%
2004-11-18	0	1.840	1.840	1.850	1.840	1.850	978,500	1,800,450	1.8400	1.840	1.840	1.850	1.840	1.850	978,500	1.8400	0.00%
2004-11-17	0	1.840	1.840	1.850	1.840	1.850	5,860,000	10,785,450	1.8405	1.840	1.840	1.850	1.840	1.850	5,860,000	1.8405	-0.54%
2004-11-16	0	1.850	1.850	1.860	1.850	1.860	613,200	1,134,820	1.8507	1.850	1.850	1.860	1.850	1.860	613,200	1.8507	0.54%
2004-11-15	0	1.840	1.840	1.850	1.840	1.860	5,496,000	10,166,460	1.8498	1.840	1.840	1.850	1.840	1.860	5,496,000	1.8498	0.00%
2004-11-12	0	1.840	1.840	1.850	1.840	1.850	923,600	1,699,724	1.8403	1.840	1.840	1.850	1.840	1.850	923,600	1.8403	-0.54%
2004-11-11	0	1.850	1.850	1.860	1.850	1.860	5,444,000	10,073,340	1.8504	1.850	1.850	1.860	1.850	1.860	5,444,000	1.8504	0.00%
2004-11-10	0	1.850	1.850	1.860	1.850	1.860	700,000	1,295,100	1.8501	1.850	1.850	1.860	1.850	1.860	700,000	1.8501	0.00%
2004-11-09	0	1.850	1.840	1.850	1.840	1.850	5,263,000	9,735,800	1.8499	1.850	1.840	1.850	1.840	1.850	5,263,000	1.8499	0.54%
2004-11-08	0	1.840	1.840	1.850	1.840	1.850	2,536,000	4,668,500	1.8409	1.840	1.840	1.850	1.840	1.850	2,536,000	1.8409	0.00%
2004-11-05	0	1.840	1.840	1.850	1.840	1.850	600,820	1,110,376	1.8481	1.840	1.840	1.850	1.840	1.850	600,820	1.8481	-0.54%
2004-11-04	0	1.850	1.850	1.860	1.850	1.860	2,516,800	4,658,358	1.8509	1.850	1.850	1.860	1.850	1.860	2,516,800	1.8509	-0.54%
2004-11-03	0	1.860	1.850	1.870	1.830	1.860	1,265,000	2,340,370	1.8501	1.860	1.850	1.870	1.830	1.860	1,265,000	1.8501	1.09%
2004-11-02	0	1.840	1.830	1.840	1.830	1.840	775,000	1,420,500	1.8329	1.840	1.830	1.840	1.830	1.840	775,000	1.8329	0.00%
2004-11-01	0	1.840	1.830	1.840	1.830	1.840	100,000	183,500	1.8350	1.840	1.830	1.840	1.830	1.840	100,000	1.8350	0.55%
2004-10-29	0	1.830	1.830	1.840	1.830	1.840	4,563,000	8,352,520	1.8305	1.830	1.830	1.840	1.830	1.840	4,563,000	1.8305	0.00%
2004-10-28	0	1.830	1.830	1.840	1.820	1.840	4,630,000	8,473,200	1.8301	1.830	1.830	1.840	1.820	1.840	4,630,000	1.8301	0.00%
2004-10-27	0	1.830	1.830	1.840	1.830	1.840	785,000	1,436,650	1.8301	1.830	1.830	1.840	1.830	1.840	785,000	1.8301	0.00%
2004-10-26	0	1.830	1.820	1.830	1.800	1.830	1,700,000	3,083,500	1.8138	1.830	1.820	1.830	1.800	1.830	1,700,000	1.8138	0.55%
2004-10-25	0	1.820	1.820	1.830	1.800	1.840	2,749,000	5,017,610	1.8252	1.820	1.820	1.830	1.800	1.840	2,749,000	1.8252	-1.09%
2004-10-21	0	1.840	1.840	1.850	1.830	1.840	1,581,000	2,908,160	1.8394	1.840	1.840	1.850	1.830	1.840	1,581,000	1.8394	0.00%
2004-10-20	0	1.840	1.830	1.840	1.830	1.870	5,357,800	9,948,584	1.8568	1.840	1.830	1.840	1.830	1.870	5,357,800	1.8568	-1.08%
2004-10-19	0	1.860	1.860	1.870	1.860	1.870	1,459,400	2,716,608	1.8615	1.860	1.860	1.870	1.860	1.870	1,459,400	1.8615	0.00%
2004-10-18	0	1.860	1.860	1.870	1.860	1.870	3,839,000	7,153,920	1.8635	1.860	1.860	1.870	1.860	1.870	3,839,000	1.8635	0.00%
2004-10-15	0	1.860	1.870	1.880	1.860	1.870	10,997,800	20,544,844	1.8681	1.860	1.870	1.880	1.860	1.870	10,997,800	1.8681	0.00%
2004-10-14	0	1.860	1.860	1.870	1.860	1.900	31,631,320	59,195,374	1.8714	1.860	1.860	1.870	1.860	1.900	31,631,320	1.8714	6.90%
2004-10-13	1	-	-	-	-	-	0	0	-	1.740	-	-	-	-	0	-	0.00%
2004-10-12	0	1.740	1.740	1.750	1.700	1.770	1,962,400	3,410,528	1.7379	1.740	1.740	1.750	1.700	1.770	1,962,400	1.7379	-1.69%
2004-10-11	0	1.770	1.770	1.780	1.750	1.790	4,621,000	8,184,990	1.7713	1.770	1.770	1.780	1.750	1.790	4,621,000	1.7713	0.57%
2004-10-08	0	1.760	1.750	1.760	1.710	1.760	5,781,240	10,056,368	1.7395	1.760	1.750	1.760	1.710	1.760	5,781,240	1.7395	1.15%
2004-10-07	0	1.740	1.720	1.740	1.700	1.740	2,206,000	3,780,710	1.7138	1.740	1.720	1.740	1.700	1.740	2,206,000	1.7138	2.35%
2004-10-06	0	1.700	1.690	1.710	1.670	1.700	3,505,400	5,928,480	1.6912	1.700	1.690	1.710	1.670	1.700	3,505,400	1.6912	2.66%
2004-10-05	0	1.680	1.680	1.690	1.670	1.700	2,024,000	3,413,960	1.6867	1.656	1.656	1.666	1.646	1.676	2,053,333	1.6626	0.60%
2004-10-04	0	1.670	1.660	1.690	1.600	1.710	6,656,000	11,208,380	1.6840	1.646	1.636	1.666	1.577	1.686	6,752,464	1.6599	4.37%
2004-09-30	0	1.600	1.580	1.600	1.570	1.610	1,800,000	2,865,500	1.5919	1.577	1.557	1.577	1.548	1.587	1,826,087	1.5692	1.27%
2004-09-28	0	1.580	1.570	1.590	1.570	1.600	945,000	1,494,850	1.5819	1.557	1.548	1.567	1.548	1.577	958,696	1.5593	0.00%
2004-09-27	0	1.580	1.570	1.580	1.510	1.580	971,000	1,497,550	1.5423	1.557	1.548	1.557	1.488	1.557	985,072	1.5202	4.64%
2004-09-24	0	1.510	1.500	1.540	1.480	1.540	631,000	948,590	1.5033	1.488	1.479	1.518	1.459	1.518	640,145	1.4818	-1.31%
2004-09-23	0	1.530	1.520	1.530	1.530	1.580	429,000	664,850	1.5498	1.508	1.498	1.508	1.508	1.557	435,217	1.5276	-3.77%
2004-09-22	0	1.590	1.560	1.600	1.520	1.630	1,976,000	3,122,910	1.5804	1.567	1.538	1.577	1.498	1.607	2,004,638	1.5578	3.92%
2004-09-21	0	1.530	1.520	1.530	1.420	1.530	2,215,000	3,294,250	1.4872	1.508	1.498	1.508	1.400	1.508	2,247,101	1.4660	7.75%
2004-09-20	0	1.420	1.410	1.430	1.400	1.420	615,000	869,300	1.4135	1.400	1.390	1.410	1.380	1.400	623,913	1.3933	1.43%
2004-09-17	0	1.400	1.380	1.400	1.380	1.400	885,000	1,232,350	1.3925	1.380	1.360	1.380	1.360	1.380	897,826	1.3726	1.45%
2004-09-16	0	1.380	1.370	1.380	1.360	1.390	865,000	1,185,700	1.3708	1.360	1.350	1.360	1.341	1.370	877,536	1.3512	-0.72%
2004-09-15	0	1.390	1.370	1.390	1.360	1.390	425,000	585,500	1.3776	1.370	1.350	1.370	1.341	1.370	431,159	1.3580	2.21%
2004-09-14	0	1.360	1.360	1.380	1.360	1.370	359,800	491,436	1.3659	1.341	1.341	1.360	1.341	1.350	365,014	1.3463	0.00%
2004-09-13	0	1.360	1.350	1.360	1.350	1.360	1,210,000	1,645,050	1.3595	1.341	1.331	1.341	1.331	1.341	1,227,536	1.3401	0.00%
2004-09-10	0	1.360	1.350	1.360	1.350	1.360	1,110,000	1,506,700	1.3574	1.341	1.331	1.341	1.331	1.341	1,126,087	1.3380	0.00%
2004-09-09	0	1.360	1.350	1.360	1.350	1.360	1,396,000	1,892,150	1.3554	1.341	1.331	1.341	1.331	1.341	1,416,232	1.3360	0.00%
2004-09-08	0	1.360	1.340	1.360	1.350	1.360	1,435,000	1,941,000	1.3526	1.341	1.321	1.341	1.331	1.341	1,455,797	1.3333	0.00%
2004-09-07	0	1.360	1.350	1.360	1.340	1.360	1,350,000	1,832,500	1.3574	1.341	1.331	1.341	1.321	1.341	1,369,565	1.3380	0.00%
2004-09-06	0	1.360	1.340	1.360	1.270	1.360	1,231,320	1,652,316	1.3419	1.341	1.321	1.341	1.252	1.341	1,249,165	1.3227	0.74%
2004-09-03	0	1.350	1.340	1.360	1.310	1.350	2,450,000	3,296,450	1.3455	1.331	1.321	1.341	1.291	1.331	2,485,507	1.3263	3.05%
2004-09-02	0	1.310	1.300	1.330	1.300	1.330	2,976,000	3,919,500	1.3170	1.291	1.281	1.311	1.281	1.311	3,019,130	1.2982	0.00%
2004-09-01	0	1.310	1.310	1.330	1.300	1.320	510,500	668,985	1.3105	1.291	1.291	1.311	1.281	1.301	517,899	1.2917	0.00%
2004-08-31	0	1.310	1.300	1.310	1.290	1.310	1,068,640	1,392,950	1.3035	1.291	1.281	1.291	1.272	1.291	1,084,128	1.2849	1.55%
2004-08-30	0	1.290	1.280	1.290	1.280	1.300	125,000	161,150	1.2892	1.272	1.262	1.272	1.262	1.281	126,812	1.2708	0.78%
2004-08-27	0	1.280	1.280	1.290	1.280	1.280	65,000	83,200	1.2800	1.262	1.262	1.272	1.262	1.262	65,942	1.2617	-1.54%
2004-08-26	0	1.300	1.290	1.300	1.290	1.300	666,320	860,037	1.2907	1.281	1.272	1.281	1.272	1.281	675,977	1.2723	0.00%
2004-08-25	0	1.300	1.290	1.300	1.270	1.300	500,000	645,650	1.2913	1.281	1.272	1.281	1.252	1.281	507,246	1.2729	2.36%
2004-08-24	0	1.270	1.270	1.280	1.260	1.320	1,134,000	1,445,580	1.2748	1.252	1.252	1.262	1.242	1.301	1,150,435	1.2566	-4.51%
2004-08-23	0	1.330	1.320	1.330	1.290	1.340	1,525,180	2,012,929	1.3198	1.311	1.301	1.311	1.272	1.321	1,547,284	1.3009	5.56%
2004-08-20	0	1.260	1.250	1.270	1.250	1.260	495,000	621,750	1.2561	1.242	1.232	1.252	1.232	1.242	502,174	1.2381	0.00%
2004-08-19	0	1.260	1.240	1.260	1.250	1.260	191,100	239,520	1.2534	1.242	1.222	1.242	1.232	1.242	193,870	1.2355	0.80%
2004-08-18	0	1.250	1.240	1.260	1.250	1.260	200,000	250,300	1.2515	1.232	1.222	1.242	1.232	1.242	202,899	1.2336	-0.79%
2004-08-17	0	1.260	1.260	1.300	1.260	1.260	10,000	12,600	1.2600	1.242	1.242	1.281	1.242	1.242	10,145	1.2420	1.61%
2004-08-16	0	1.240	1.240	1.300	1.240	1.240	5,000	6,200	1.2400	1.222	1.222	1.281	1.222	1.222	5,072	1.2223	-0.80%
2004-08-13	0	1.250	1.240	1.260	1.250	1.250	256,400	320,180	1.2488	1.232	1.222	1.242	1.232	1.232	260,116	1.2309	0.00%
2004-08-12	0	1.250	1.240	1.250	1.240	1.260	300,000	374,350	1.2478	1.232	1.222	1.232	1.222	1.242	304,348	1.2300	-0.79%
2004-08-11	0	1.260	1.250	1.270	-	-	0	0	-	1.242	1.232	1.252	-	-	0	-	0.00%
2004-08-10	0	1.260	1.250	1.260	1.250	1.260	30,000	37,700	1.2567	1.242	1.232	1.242	1.232	1.242	30,435	1.2387	0.80%
2004-08-09	0	1.250	1.240	1.300	1.250	1.250	150,000	187,500	1.2500	1.232	1.222	1.281	1.232	1.232	152,174	1.2321	0.00%
2004-08-06	0	1.250	1.250	1.270	1.250	1.260	162,000	203,940	1.2589	1.232	1.232	1.252	1.232	1.242	164,348	1.2409	-1.57%
2004-08-05	0	1.270	1.260	1.270	1.260	1.270	215,000	272,150	1.2658	1.252	1.242	1.252	1.242	1.252	218,116	1.2477	0.00%
2004-08-04	0	1.270	1.260	1.280	1.270	1.280	330,000	420,250	1.2735	1.252	1.242	1.262	1.252	1.262	334,783	1.2553	-1.55%
2004-08-03	0	1.290	1.280	1.300	1.280	1.300	185,000	239,400	1.2941	1.272	1.262	1.281	1.262	1.281	187,681	1.2756	-0.77%
2004-08-02	0	1.300	1.280	1.300	-	-	0	0	-	1.281	1.262	1.281	-	-	0	-	0.00%
2004-07-30	0	1.300	1.290	1.300	1.290	1.320	380,000	492,550	1.2962	1.281	1.272	1.281	1.272	1.301	385,507	1.2777	-1.52%
2004-07-29	0	1.320	1.310	1.320	1.290	1.320	350,000	453,900	1.2969	1.301	1.291	1.301	1.272	1.301	355,072	1.2783	-0.75%
2004-07-28	0	1.330	1.320	1.330	1.340	1.340	60,000	80,400	1.3400	1.311	1.301	1.311	1.321	1.321	60,870	1.3209	-0.75%
2004-07-27	0	1.340	1.330	1.370	1.310	1.360	475,000	634,200	1.3352	1.321	1.311	1.350	1.291	1.341	481,884	1.3161	-1.47%
2004-07-26	0	1.360	1.350	1.380	1.360	1.360	65,000	88,400	1.3600	1.341	1.331	1.360	1.341	1.341	65,942	1.3406	-1.45%
2004-07-23	0	1.380	1.370	1.380	1.380	1.380	357,000	492,560	1.3797	1.360	1.350	1.360	1.360	1.360	362,174	1.3600	0.00%
2004-07-22	0	1.380	1.380	1.390	1.380	1.400	201,000	279,940	1.3927	1.360	1.360	1.370	1.360	1.380	203,913	1.3728	-1.43%
2004-07-21	0	1.400	1.390	1.400	1.390	1.400	685,000	958,800	1.3997	1.380	1.370	1.380	1.370	1.380	694,928	1.3797	2.19%
2004-07-20	0	1.370	1.370	1.390	1.370	1.370	200,000	274,000	1.3700	1.350	1.350	1.370	1.350	1.350	202,899	1.3504	-0.72%
2004-07-19	0	1.380	1.360	1.390	1.370	1.400	575,000	795,600	1.3837	1.360	1.341	1.370	1.350	1.380	583,333	1.3639	0.00%
2004-07-16	0	1.380	1.380	1.440	-	-	0	0	-	1.360	1.360	1.419	-	-	0	-	0.00%
2004-07-15	0	1.380	1.380	1.400	1.380	1.400	1,061,320	1,475,182	1.3900	1.360	1.360	1.380	1.360	1.380	1,076,701	1.3701	-1.43%
2004-07-14	0	1.400	1.400	1.430	1.380	1.410	180,000	252,100	1.4006	1.380	1.380	1.410	1.360	1.390	182,609	1.3805	0.72%
2004-07-13	0	1.390	1.390	1.410	1.380	1.410	348,000	486,170	1.3970	1.370	1.370	1.390	1.360	1.390	353,043	1.3771	-0.71%
2004-07-12	0	1.400	1.400	1.420	1.400	1.400	3,760,000	5,264,000	1.4000	1.380	1.380	1.400	1.380	1.380	3,814,493	1.3800	-1.41%
2004-07-09	0	1.420	1.420	1.430	-	-	1,000	1,370	1.3700	1.400	1.400	1.410	-	-	1,014	1.3504	0.00%
2004-07-08	0	1.420	1.410	1.430	1.420	1.430	85,000	121,000	1.4235	1.400	1.390	1.410	1.400	1.410	86,232	1.4032	0.00%
2004-07-07	0	1.420	1.420	1.430	1.420	1.420	25,000	35,500	1.4200	1.400	1.400	1.410	1.400	1.400	25,362	1.3997	-0.70%
2004-07-06	0	1.430	1.430	1.440	1.430	1.460	330,000	478,600	1.4503	1.410	1.410	1.419	1.410	1.439	334,783	1.4296	-1.38%
2004-07-05	0	1.450	1.440	1.450	1.450	1.460	335,000	487,800	1.4561	1.429	1.419	1.429	1.429	1.439	339,855	1.4353	0.00%
2004-07-02	0	1.450	1.440	1.450	1.440	1.460	155,000	224,500	1.4484	1.429	1.419	1.429	1.419	1.439	157,246	1.4277	0.00%
2004-06-30	0	1.450	1.450	1.460	1.440	1.450	180,000	260,400	1.4467	1.429	1.429	1.439	1.419	1.429	182,609	1.4260	1.40%
2004-06-29	0	1.430	1.430	1.450	1.410	1.430	360,000	513,700	1.4269	1.410	1.410	1.429	1.390	1.410	365,217	1.4066	0.00%
2004-06-28	0	1.430	1.410	1.430	1.430	1.450	285,800	412,120	1.4420	1.410	1.390	1.410	1.410	1.429	289,942	1.4214	1.42%
2004-06-25	0	1.410	1.410	1.430	1.410	1.420	300,000	424,300	1.4143	1.390	1.390	1.410	1.390	1.400	304,348	1.3941	0.00%
2004-06-24	0	1.410	1.400	1.410	1.400	1.410	805,000	1,133,550	1.4081	1.390	1.380	1.390	1.380	1.390	816,667	1.3880	0.71%
2004-06-23	0	1.400	1.390	1.420	1.400	1.420	540,000	764,600	1.4159	1.380	1.370	1.400	1.380	1.400	547,826	1.3957	0.00%
2004-06-21	0	1.400	1.400	1.430	1.380	1.430	620,000	877,150	1.4148	1.380	1.380	1.410	1.360	1.410	628,986	1.3945	3.70%
2004-06-18	0	1.350	1.340	1.350	1.330	1.350	1,260,000	1,691,000	1.3421	1.331	1.321	1.331	1.311	1.331	1,278,261	1.3229	1.50%
2004-06-17	0	1.330	1.330	1.340	1.320	1.340	475,000	630,400	1.3272	1.311	1.311	1.321	1.301	1.321	481,884	1.3082	0.76%
2004-06-16	0	1.320	1.310	1.320	1.310	1.320	878,720	1,155,924	1.3155	1.301	1.291	1.301	1.291	1.301	891,455	1.2967	0.00%
2004-06-15	0	1.320	1.300	1.320	1.300	1.320	940,000	1,235,300	1.3141	1.301	1.281	1.301	1.281	1.301	953,623	1.2954	0.00%
2004-06-14	0	1.320	1.310	1.320	1.320	1.330	1,080,000	1,433,500	1.3273	1.301	1.291	1.301	1.301	1.311	1,095,652	1.3084	-0.75%
2004-06-11	0	1.330	1.330	1.340	1.330	1.350	404,566	542,390	1.3407	1.311	1.311	1.321	1.311	1.331	410,429	1.3215	-1.48%
2004-06-10	0	1.350	1.350	1.370	1.340	1.350	275,000	370,500	1.3473	1.331	1.331	1.350	1.321	1.331	278,986	1.3280	0.00%
2004-06-09	0	1.350	1.340	1.380	1.350	1.350	300,000	405,000	1.3500	1.331	1.321	1.360	1.331	1.331	304,348	1.3307	0.00%
2004-06-08	0	1.350	1.350	1.400	1.350	1.350	12,000	16,100	1.3417	1.331	1.331	1.380	1.331	1.331	12,174	1.3225	0.75%
2004-06-07	0	1.340	1.340	1.380	1.340	1.350	61,000	82,000	1.3443	1.321	1.321	1.360	1.321	1.331	61,884	1.3251	-1.47%
2004-06-04	0	1.360	1.350	1.380	1.360	1.360	270,000	367,200	1.3600	1.341	1.331	1.360	1.341	1.341	273,913	1.3406	-1.45%
2004-06-03	0	1.380	1.340	1.390	1.380	1.380	50,000	69,000	1.3800	1.360	1.321	1.370	1.360	1.360	50,725	1.3603	-0.72%
2004-06-02	0	1.390	1.380	1.390	1.390	1.390	122,000	169,500	1.3893	1.370	1.360	1.370	1.370	1.370	123,768	1.3695	0.00%
2004-06-01	0	1.390	1.370	1.390	-	-	9,000	12,240	1.3600	1.370	1.350	1.370	-	-	9,130	1.3406	0.00%
2004-05-31	0	1.390	1.380	1.390	1.380	1.400	120,780	167,795	1.3893	1.370	1.360	1.370	1.360	1.380	122,530	1.3694	-0.71%
2004-05-28	0	1.400	1.390	1.410	1.400	1.410	225,000	315,050	1.4002	1.380	1.370	1.390	1.380	1.390	228,261	1.3802	0.00%
2004-05-27	0	1.400	1.380	1.420	1.400	1.400	70,000	98,000	1.4000	1.380	1.360	1.400	1.380	1.380	71,014	1.3800	1.45%
2004-05-25	0	1.380	1.370	1.440	1.380	1.410	161,750	224,715	1.3893	1.360	1.350	1.419	1.360	1.390	164,094	1.3694	-3.50%
2004-05-24	0	1.430	1.430	1.450	1.420	1.430	100,000	142,500	1.4250	1.410	1.410	1.429	1.400	1.410	101,449	1.4046	-0.69%
2004-05-21	0	1.440	1.400	1.440	1.440	1.440	50,000	72,000	1.4400	1.419	1.380	1.419	1.419	1.419	50,725	1.4194	2.86%
2004-05-20	0	1.400	1.380	1.440	1.400	1.400	50,000	70,000	1.4000	1.380	1.360	1.419	1.380	1.380	50,725	1.3800	0.00%
2004-05-19	0	1.400	1.380	1.410	-	-	0	0	-	1.380	1.360	1.390	-	-	0	-	0.00%
2004-05-18	0	1.400	1.390	1.400	1.410	1.410	60,180	84,845	1.4099	1.380	1.370	1.380	1.390	1.390	61,052	1.3897	0.72%
2004-05-17	0	1.390	1.270	1.390	1.360	1.460	250,000	349,400	1.3976	1.370	1.252	1.370	1.341	1.439	253,623	1.3776	-7.33%
2004-05-14	0	1.500	1.460	1.500	1.500	1.500	40,000	60,000	1.5000	1.479	1.439	1.479	1.479	1.479	40,580	1.4786	-3.23%
2004-05-13	0	1.550	1.500	1.550	1.430	1.630	9,361,000	14,690,870	1.5694	1.528	1.479	1.528	1.410	1.607	9,496,667	1.5470	6.90%
2004-05-12	0	1.450	1.430	1.460	1.430	1.460	1,190,000	1,714,000	1.4403	1.429	1.410	1.439	1.410	1.439	1,207,246	1.4198	1.40%
2004-05-11	0	1.430	1.430	1.480	1.360	1.460	235,000	333,800	1.4204	1.410	1.410	1.459	1.341	1.439	238,406	1.4001	0.00%
2004-05-10	0	1.430	1.360	1.430	-	-	0	0	-	1.410	1.341	1.410	-	-	0	-	0.00%
2004-05-07	0	1.430	1.420	1.460	-	-	0	0	-	1.410	1.400	1.439	-	-	0	-	0.00%
2004-05-06	0	1.430	1.430	1.460	-	-	1,000	1,460	1.4600	1.410	1.410	1.439	-	-	1,014	1.4391	0.00%
2004-05-05	0	1.430	1.400	1.450	-	-	0	0	-	1.410	1.380	1.429	-	-	0	-	0.00%
2004-05-04	0	1.430	1.400	1.450	-	-	0	0	-	1.410	1.380	1.429	-	-	0	-	0.00%
2004-05-03	0	1.430	1.400	1.450	-	-	0	0	-	1.410	1.380	1.429	-	-	0	-	0.00%
2004-04-30	0	1.430	1.420	1.440	1.410	1.430	50,000	71,100	1.4220	1.410	1.400	1.419	1.390	1.410	50,725	1.4017	1.42%
2004-04-29	0	1.410	1.410	1.440	1.400	1.430	330,000	469,700	1.4233	1.390	1.390	1.419	1.380	1.410	334,783	1.4030	-0.70%
2004-04-28	0	1.420	1.400	1.430	1.400	1.420	220,000	311,700	1.4168	1.400	1.380	1.410	1.380	1.400	223,188	1.3966	1.43%
2004-04-27	0	1.400	1.370	1.400	1.400	1.400	35,000	49,000	1.4000	1.380	1.350	1.380	1.380	1.380	35,507	1.3800	0.00%
2004-04-26	0	1.400	1.400	1.420	1.400	1.450	240,000	344,300	1.4346	1.380	1.380	1.400	1.380	1.429	243,478	1.4141	-4.11%
2004-04-23	0	1.460	1.460	1.500	1.460	1.460	25,000	36,500	1.4600	1.439	1.439	1.479	1.439	1.439	25,362	1.4391	0.00%
2004-04-22	0	1.460	1.400	1.460	1.460	1.460	65,000	94,900	1.4600	1.439	1.380	1.439	1.439	1.439	65,942	1.4391	-1.35%
2004-04-21	0	1.480	1.450	1.480	1.450	1.480	235,000	345,300	1.4694	1.459	1.429	1.459	1.429	1.459	238,406	1.4484	-0.67%
2004-04-20	0	1.490	1.490	1.500	1.490	1.500	249,000	372,790	1.4971	1.469	1.469	1.479	1.469	1.479	252,609	1.4758	-2.61%
2004-04-19	0	1.530	1.490	1.530	1.530	1.530	50,000	76,500	1.5300	1.508	1.469	1.508	1.508	1.508	50,725	1.5081	0.66%
2004-04-16	0	1.520	1.500	1.540	-	-	0	0	-	1.498	1.479	1.518	-	-	0	-	0.00%
2004-04-15	0	1.520	1.490	1.540	1.520	1.520	100,000	152,000	1.5200	1.498	1.469	1.518	1.498	1.498	101,449	1.4983	0.00%
2004-04-14	0	1.520	1.520	1.550	1.520	1.520	95,000	144,400	1.5200	1.498	1.498	1.528	1.498	1.498	96,377	1.4983	-1.30%
2004-04-13	0	1.540	1.520	1.540	1.540	1.540	20,000	30,800	1.5400	1.518	1.498	1.518	1.518	1.518	20,290	1.5180	-0.65%
2004-04-08	0	1.550	1.550	1.580	1.510	1.550	100,200	154,172	1.5386	1.528	1.528	1.557	1.488	1.528	101,652	1.5167	1.97%
2004-04-07	0	1.520	1.520	1.550	1.520	1.520	5,000	7,600	1.5200	1.498	1.498	1.528	1.498	1.498	5,072	1.4983	0.00%
2004-04-06	0	1.520	1.520	1.550	1.520	1.520	107,000	162,540	1.5191	1.498	1.498	1.528	1.498	1.498	108,551	1.4974	0.00%
2004-04-02	0	1.520	1.520	1.540	1.520	1.530	100,000	152,550	1.5255	1.498	1.498	1.518	1.498	1.508	101,449	1.5037	0.00%
2004-04-01	0	1.520	1.510	1.540	1.520	1.530	282,357	430,412	1.5244	1.498	1.488	1.518	1.498	1.508	286,449	1.5026	-1.94%
2004-03-31	0	1.550	1.530	1.560	1.530	1.550	140,000	216,200	1.5443	1.528	1.508	1.538	1.508	1.528	142,029	1.5222	0.00%
2004-03-30	0	1.550	1.540	1.550	1.500	1.550	98,000	150,080	1.5314	1.528	1.518	1.528	1.479	1.528	99,420	1.5096	2.65%
2004-03-29	0	1.510	1.500	1.560	1.510	1.520	100,000	151,900	1.5190	1.488	1.479	1.538	1.488	1.498	101,449	1.4973	-2.58%
2004-03-26	0	1.550	1.530	1.550	1.550	1.570	15,000	23,450	1.5633	1.528	1.508	1.528	1.528	1.548	15,217	1.5410	-0.64%
2004-03-25	0	1.560	1.540	1.560	1.560	1.570	76,000	118,560	1.5600	1.538	1.518	1.538	1.538	1.548	77,101	1.5377	-0.64%
2004-03-24	0	1.570	1.540	1.580	1.530	1.570	65,000	100,850	1.5515	1.548	1.518	1.557	1.508	1.548	65,942	1.5294	2.61%
2004-03-23	0	1.530	1.530	1.550	1.490	1.530	185,000	278,850	1.5073	1.508	1.508	1.528	1.469	1.508	187,681	1.4858	1.32%
2004-03-22	0	1.510	1.510	1.550	1.510	1.540	550,000	838,300	1.5242	1.488	1.488	1.528	1.488	1.518	557,971	1.5024	-3.21%
2004-03-19	0	1.560	1.560	1.600	1.560	1.560	10,000	15,600	1.5600	1.538	1.538	1.577	1.538	1.538	10,145	1.5377	-1.27%
2004-03-18	0	1.580	1.560	1.580	1.580	1.580	400,000	632,000	1.5800	1.557	1.538	1.557	1.557	1.557	405,797	1.5574	-1.25%
2004-03-17	0	1.600	1.600	1.620	1.600	1.600	95,000	152,000	1.6000	1.577	1.577	1.597	1.577	1.577	96,377	1.5771	0.00%
2004-03-16	0	1.600	1.600	1.610	1.600	1.610	78,000	125,180	1.6049	1.577	1.577	1.587	1.577	1.587	79,130	1.5819	-1.23%
2004-03-15	0	1.620	1.590	1.660	-	-	1,800	2,772	1.5400	1.597	1.567	1.636	-	-	1,826	1.5180	0.00%
2004-03-12	0	1.620	1.540	1.620	1.520	1.620	35,000	54,400	1.5543	1.597	1.518	1.597	1.498	1.597	35,507	1.5321	-0.61%
2004-03-11	0	1.630	1.600	1.640	1.570	1.630	550,000	876,340	1.5933	1.607	1.577	1.617	1.548	1.607	557,971	1.5706	1.24%
2004-03-10	0	1.610	1.610	1.630	1.610	1.620	175,000	282,450	1.6140	1.587	1.587	1.607	1.587	1.597	177,536	1.5909	-2.42%
2004-03-09	0	1.650	1.620	1.650	1.650	1.650	65,000	107,250	1.6500	1.626	1.597	1.626	1.626	1.626	65,942	1.6264	-1.20%
2004-03-08	0	1.670	1.650	1.670	1.660	1.670	75,000	124,650	1.6620	1.646	1.626	1.646	1.636	1.646	76,087	1.6383	1.21%
2004-03-05	0	1.650	1.640	1.650	1.640	1.650	540,000	887,000	1.6426	1.626	1.617	1.626	1.617	1.626	547,826	1.6191	0.00%
2004-03-04	0	1.650	1.640	1.650	1.610	1.650	385,000	629,300	1.6345	1.626	1.617	1.626	1.587	1.626	390,580	1.6112	2.48%
2004-03-03	0	1.610	1.610	1.620	1.610	1.640	176,000	286,910	1.6302	1.587	1.587	1.597	1.587	1.617	178,551	1.6069	-3.59%
2004-03-02	0	1.670	1.670	1.680	1.670	1.680	248,320	414,848	1.6706	1.646	1.646	1.656	1.646	1.656	251,919	1.6468	-1.76%
2004-03-01	0	1.700	1.680	1.700	1.690	1.700	1,035,000	1,752,560	1.6933	1.676	1.656	1.676	1.666	1.676	1,050,000	1.6691	2.16%
2004-02-27	0	1.680	1.680	1.700	1.680	1.700	170,000	286,800	1.6871	1.640	1.640	1.660	1.640	1.660	174,122	1.6471	0.00%
2004-02-26	0	1.680	1.680	1.700	1.670	1.720	354,326	599,529	1.6920	1.640	1.640	1.660	1.630	1.679	362,918	1.6520	-1.75%
2004-02-25	0	1.710	1.700	1.720	1.700	1.710	1,162,920	1,983,817	1.7059	1.670	1.660	1.679	1.660	1.670	1,191,118	1.6655	-0.58%
2004-02-24	0	1.720	1.710	1.730	1.710	1.720	2,654,000	4,559,600	1.7180	1.679	1.670	1.689	1.670	1.679	2,718,353	1.6773	0.58%
2004-02-23	0	1.710	1.710	1.720	1.710	1.710	1,460,000	2,496,600	1.7100	1.670	1.670	1.679	1.670	1.670	1,495,401	1.6695	0.59%
2004-02-20	0	1.700	1.700	1.720	1.700	1.720	1,540,000	2,634,200	1.7105	1.660	1.660	1.679	1.660	1.679	1,577,341	1.6700	-0.58%
2004-02-19	0	1.710	1.710	1.720	1.710	1.720	1,872,000	3,209,030	1.7142	1.670	1.670	1.679	1.670	1.679	1,917,391	1.6736	0.00%
2004-02-18	0	1.710	1.690	1.710	1.680	1.710	3,347,100	5,695,656	1.7017	1.670	1.650	1.670	1.640	1.670	3,428,259	1.6614	1.79%
2004-02-17	0	1.680	1.670	1.680	1.650	1.690	668,720	1,121,259	1.6767	1.640	1.630	1.640	1.611	1.650	684,935	1.6370	0.00%
2004-02-16	0	1.680	1.670	1.680	1.650	1.700	1,008,500	1,688,469	1.6742	1.640	1.630	1.640	1.611	1.660	1,032,954	1.6346	1.82%
2004-02-13	0	1.650	1.650	1.660	1.630	1.680	1,090,000	1,802,260	1.6534	1.611	1.611	1.621	1.591	1.640	1,116,430	1.6143	0.61%
2004-02-12	0	1.640	1.640	1.650	1.630	1.650	1,082,000	1,775,520	1.6410	1.601	1.601	1.611	1.591	1.611	1,108,236	1.6021	-0.61%
2004-02-11	0	1.650	1.640	1.650	1.640	1.670	648,640	1,072,484	1.6534	1.611	1.601	1.611	1.601	1.630	664,368	1.6143	0.00%
2004-02-10	0	1.650	1.640	1.650	1.640	1.690	1,188,240	1,981,949	1.6680	1.611	1.601	1.611	1.601	1.650	1,217,052	1.6285	-1.79%
2004-02-09	0	1.680	1.670	1.680	1.630	1.700	5,207,000	8,528,360	1.6379	1.640	1.630	1.640	1.591	1.660	5,333,257	1.5991	4.35%
2004-02-06	0	1.610	1.590	1.610	1.560	1.620	4,362,000	6,959,140	1.5954	1.572	1.552	1.572	1.523	1.582	4,467,768	1.5576	3.87%
2004-02-05	0	1.550	1.530	1.550	1.520	1.560	213,000	330,690	1.5525	1.513	1.494	1.513	1.484	1.523	218,165	1.5158	0.00%
2004-02-04	0	1.550	1.530	1.550	1.500	1.550	70,000	107,500	1.5357	1.513	1.494	1.513	1.464	1.513	71,697	1.4994	1.31%
2004-02-03	0	1.530	1.510	1.540	1.500	1.530	981,000	1,472,740	1.5013	1.494	1.474	1.504	1.464	1.494	1,004,787	1.4657	2.00%
2004-02-02	0	1.500	1.490	1.500	1.500	1.510	2,474,000	3,723,500	1.5051	1.464	1.455	1.464	1.464	1.474	2,533,988	1.4694	-0.66%
2004-01-30	0	1.510	1.500	1.510	1.510	1.510	4,635,000	6,864,900	1.4811	1.474	1.464	1.474	1.474	1.474	4,747,387	1.4460	0.67%
2004-01-29	0	1.500	1.490	1.510	1.490	1.500	1,510,000	2,264,000	1.4993	1.464	1.455	1.474	1.455	1.464	1,546,614	1.4638	-1.96%
2004-01-28	0	1.530	1.530	1.560	1.530	1.560	1,356,000	2,099,860	1.5486	1.494	1.494	1.523	1.494	1.523	1,388,880	1.5119	-1.92%
2004-01-27	0	1.560	1.540	1.570	1.540	1.580	298,000	462,920	1.5534	1.523	1.504	1.533	1.504	1.543	305,226	1.5166	1.30%
2004-01-26	0	1.540	1.530	1.550	1.530	1.540	610,000	936,550	1.5353	1.504	1.494	1.513	1.494	1.504	624,791	1.4990	0.65%
2004-01-21	0	1.530	1.490	1.530	1.480	1.530	291,347	433,913	1.4893	1.494	1.455	1.494	1.445	1.494	298,411	1.4541	2.68%
2004-01-20	0	1.490	1.480	1.520	1.490	1.520	360,000	542,200	1.5061	1.455	1.445	1.484	1.455	1.484	368,729	1.4705	-1.32%
2004-01-19	0	1.510	1.500	1.510	1.480	1.510	236,000	354,040	1.5002	1.474	1.464	1.474	1.445	1.474	241,722	1.4647	2.72%
2004-01-16	0	1.470	1.470	1.500	1.460	1.480	92,200	135,224	1.4666	1.435	1.435	1.464	1.425	1.445	94,436	1.4319	-0.68%
2004-01-15	0	1.480	1.480	1.500	1.480	1.480	195,000	288,600	1.4800	1.445	1.445	1.464	1.445	1.445	199,728	1.4450	-0.67%
2004-01-14	0	1.490	1.480	1.510	1.490	1.540	76,320	114,940	1.5060	1.455	1.445	1.474	1.455	1.504	78,171	1.4704	-1.97%
2004-01-13	0	1.520	1.520	1.530	1.510	1.530	4,628,400	7,034,684	1.5199	1.484	1.484	1.494	1.474	1.494	4,740,627	1.4839	0.00%
2004-01-12	0	1.520	1.510	1.520	1.520	1.540	8,946,200	13,383,626	1.4960	1.484	1.474	1.484	1.484	1.504	9,163,123	1.4606	0.66%
2004-01-09	0	1.510	1.510	1.520	1.510	1.530	2,984,220	4,536,163	1.5200	1.474	1.474	1.484	1.474	1.494	3,056,580	1.4841	-0.66%
2004-01-08	0	1.520	1.520	1.530	1.500	1.530	730,000	1,109,250	1.5195	1.484	1.484	1.494	1.464	1.494	747,701	1.4835	1.33%
2004-01-07	0	1.500	1.500	1.510	1.500	1.520	2,014,200	3,024,822	1.5017	1.464	1.464	1.474	1.464	1.484	2,063,039	1.4662	-1.32%
2004-01-06	0	1.520	1.510	1.520	1.520	1.540	202,000	308,060	1.5250	1.484	1.474	1.484	1.484	1.504	206,898	1.4889	-1.30%
2004-01-05	0	1.540	1.520	1.560	1.500	1.550	1,613,000	2,466,890	1.5294	1.504	1.484	1.523	1.464	1.513	1,652,111	1.4932	1.32%
2004-01-02	0	1.520	1.520	1.530	1.510	1.520	211,320	320,927	1.5187	1.484	1.484	1.494	1.474	1.484	216,444	1.4827	0.00%
2003-12-31	0	1.520	1.500	1.520	1.500	1.530	1,434,000	2,178,070	1.5189	1.484	1.464	1.484	1.464	1.494	1,468,771	1.4829	3.40%
2003-12-30	0	1.470	1.470	1.480	1.470	1.470	758,260	1,114,045	1.4692	1.435	1.435	1.445	1.435	1.435	776,646	1.4344	0.00%
2003-12-29	0	1.470	1.450	1.490	1.470	1.470	20,000	29,400	1.4700	1.435	1.416	1.455	1.435	1.435	20,485	1.4352	-1.34%
2003-12-24	0	1.490	1.480	1.500	1.480	1.490	224,000	333,360	1.4882	1.455	1.445	1.464	1.445	1.455	229,431	1.4530	0.00%
2003-12-23	0	1.490	1.480	1.510	1.470	1.500	509,400	759,554	1.4911	1.455	1.445	1.474	1.435	1.464	521,752	1.4558	0.00%
2003-12-22	0	1.490	1.480	1.500	1.480	1.490	155,000	229,500	1.4806	1.455	1.445	1.464	1.445	1.455	158,758	1.4456	1.36%
2003-12-19	0	1.470	1.440	1.470	1.470	1.470	70,000	102,900	1.4700	1.435	1.406	1.435	1.435	1.435	71,697	1.4352	0.00%
2003-12-18	0	1.470	1.460	1.470	1.450	1.470	145,000	211,950	1.4617	1.435	1.425	1.435	1.416	1.435	148,516	1.4271	2.80%
2003-12-17	0	1.430	1.430	1.460	1.430	1.450	100,000	144,000	1.4400	1.396	1.396	1.425	1.396	1.416	102,425	1.4059	-2.05%
2003-12-16	0	1.460	1.460	1.480	1.460	1.460	20,000	29,200	1.4600	1.425	1.425	1.445	1.425	1.425	20,485	1.4254	0.00%
2003-12-15	0	1.460	1.460	1.500	1.460	1.500	1,090,000	1,626,900	1.4926	1.425	1.425	1.464	1.425	1.464	1,116,430	1.4572	-2.01%
2003-12-12	0	1.490	1.470	1.500	1.490	1.490	110,327	164,358	1.4897	1.455	1.435	1.464	1.455	1.455	113,002	1.4545	0.00%
2003-12-11	0	1.490	1.490	1.510	1.490	1.510	55,000	82,450	1.4991	1.455	1.455	1.474	1.455	1.474	56,334	1.4636	1.36%
2003-12-10	0	1.470	1.470	1.500	1.470	1.520	2,057,000	3,081,040	1.4978	1.435	1.435	1.464	1.435	1.484	2,106,877	1.4624	0.00%
2003-12-09	0	1.470	1.420	1.470	1.470	1.510	850,000	1,267,550	1.4912	1.435	1.386	1.435	1.435	1.474	870,610	1.4559	-3.92%
2003-12-08	0	1.530	1.530	1.540	1.530	1.530	459,000	701,430	1.5282	1.494	1.494	1.504	1.494	1.494	470,130	1.4920	0.00%
2003-12-05	0	1.530	1.530	1.540	1.530	1.540	99,000	151,850	1.5338	1.494	1.494	1.504	1.494	1.504	101,401	1.4975	-1.29%
2003-12-04	0	1.550	1.550	1.570	1.550	1.560	1,387,000	2,159,270	1.5568	1.513	1.513	1.533	1.513	1.523	1,420,631	1.5199	1.97%
2003-12-03	0	1.520	1.520	1.530	1.520	1.530	1,349,000	2,060,310	1.5273	1.484	1.484	1.494	1.484	1.494	1,381,710	1.4911	-0.65%
2003-12-02	0	1.530	1.520	1.540	1.510	1.540	1,215,000	1,857,650	1.5289	1.494	1.484	1.504	1.474	1.504	1,244,461	1.4927	1.32%
2003-12-01	0	1.510	1.510	1.520	1.510	1.540	805,000	1,222,950	1.5192	1.474	1.474	1.484	1.474	1.504	824,519	1.4832	-1.31%
2003-11-28	0	1.530	1.530	1.540	1.500	1.600	3,817,000	5,968,660	1.5637	1.494	1.494	1.504	1.464	1.562	3,909,553	1.5267	3.38%
2003-11-27	0	1.480	1.480	1.490	1.440	1.490	3,740,000	5,513,050	1.4741	1.445	1.445	1.455	1.406	1.455	3,830,686	1.4392	2.78%
2003-11-26	0	1.440	1.430	1.450	1.430	1.450	590,000	852,500	1.4449	1.406	1.396	1.416	1.396	1.416	604,306	1.4107	0.70%
2003-11-25	0	1.430	1.430	1.440	1.430	1.440	1,743,100	2,499,019	1.4337	1.396	1.396	1.406	1.396	1.406	1,785,366	1.3997	1.42%
2003-11-24	0	1.410	1.410	1.420	1.410	1.450	2,520,000	3,600,450	1.4288	1.377	1.377	1.386	1.377	1.416	2,581,104	1.3949	-2.08%
2003-11-21	0	1.440	1.430	1.450	1.370	1.450	3,433,000	4,900,010	1.4273	1.406	1.396	1.416	1.338	1.416	3,516,242	1.3935	0.70%
2003-11-20	0	1.430	1.420	1.450	1.400	1.540	10,082,000	14,431,470	1.4314	1.396	1.386	1.416	1.367	1.504	10,326,463	1.3975	-7.74%
2003-11-19	0	1.550	1.540	1.550	1.490	1.670	10,487,000	16,085,040	1.5338	1.513	1.504	1.513	1.455	1.630	10,741,283	1.4975	-9.88%
2003-11-18	0	1.720	1.720	1.730	1.680	1.760	8,555,640	14,769,652	1.7263	1.679	1.679	1.689	1.640	1.718	8,763,093	1.6854	2.99%
2003-11-17	0	1.670	1.670	1.680	1.600	1.710	3,795,000	6,308,350	1.6623	1.630	1.630	1.640	1.562	1.670	3,887,019	1.6229	0.60%
2003-11-14	0	1.660	1.660	1.670	1.530	1.670	7,893,000	12,690,590	1.6078	1.621	1.621	1.630	1.494	1.630	8,084,385	1.5698	7.10%
2003-11-13	0	1.550	1.530	1.550	1.480	1.560	2,742,000	4,207,940	1.5346	1.513	1.494	1.513	1.445	1.523	2,808,487	1.4983	5.44%
2003-11-12	0	1.470	1.470	1.480	1.460	1.470	250,000	366,940	1.4678	1.435	1.435	1.445	1.425	1.435	256,062	1.4330	-0.68%
2003-11-11	0	1.480	1.480	1.490	1.460	1.520	1,330,560	1,978,676	1.4871	1.445	1.445	1.455	1.425	1.484	1,362,823	1.4519	0.68%
2003-11-10	0	1.470	1.460	1.470	1.450	1.470	2,676,520	3,901,708	1.4578	1.435	1.425	1.435	1.416	1.435	2,741,419	1.4232	0.00%
2003-11-07	0	1.470	1.460	1.480	1.450	1.470	3,841,320	5,623,148	1.4639	1.435	1.425	1.445	1.416	1.435	3,934,462	1.4292	0.68%
2003-11-06	0	1.460	1.440	1.460	1.440	1.460	3,712,000	5,387,820	1.4515	1.425	1.406	1.425	1.406	1.425	3,802,007	1.4171	-0.68%
2003-11-05	0	1.470	1.460	1.470	1.460	1.490	1,441,000	2,117,620	1.4695	1.435	1.425	1.435	1.425	1.455	1,475,941	1.4348	0.00%
2003-11-04	0	1.470	1.460	1.470	1.440	1.490	1,183,000	1,718,010	1.4522	1.435	1.425	1.435	1.406	1.455	1,211,685	1.4179	0.00%
2003-11-03	0	1.470	1.470	1.480	1.450	1.490	1,639,400	2,418,398	1.4752	1.435	1.435	1.445	1.416	1.455	1,679,151	1.4403	1.38%
2003-10-31	0	1.450	1.450	1.460	1.420	1.480	1,868,000	2,721,760	1.4570	1.416	1.416	1.425	1.386	1.445	1,913,294	1.4226	2.84%
2003-10-30	0	1.410	1.410	1.420	1.400	1.440	920,000	1,300,700	1.4138	1.377	1.377	1.386	1.367	1.406	942,308	1.3803	-2.76%
2003-10-29	0	1.450	1.450	1.460	1.440	1.470	2,649,000	3,845,160	1.4516	1.416	1.416	1.425	1.406	1.435	2,713,232	1.4172	-0.34%
2003-10-28	0	1.470	1.460	1.480	1.440	1.480	2,775,200	4,060,870	1.4633	1.421	1.411	1.430	1.392	1.430	2,871,796	1.4141	2.08%
2003-10-27	0	1.440	1.440	1.450	1.410	1.460	1,627,000	2,339,490	1.4379	1.392	1.392	1.401	1.363	1.411	1,683,631	1.3896	2.13%
2003-10-24	0	1.410	1.400	1.410	1.390	1.450	5,805,000	8,205,640	1.4135	1.363	1.353	1.363	1.343	1.401	6,007,053	1.3660	0.71%
2003-10-23	0	1.400	1.400	1.410	1.400	1.500	14,390,040	20,617,204	1.4327	1.353	1.353	1.363	1.353	1.450	14,890,910	1.3845	-4.76%
2003-10-22	0	1.470	1.470	1.480	1.350	1.500	8,937,120	12,852,298	1.4381	1.421	1.421	1.430	1.305	1.450	9,248,192	1.3897	8.89%
2003-10-21	0	1.350	1.350	1.370	1.330	1.370	2,977,240	4,037,902	1.3563	1.305	1.305	1.324	1.285	1.324	3,080,868	1.3106	0.00%
2003-10-20	0	1.350	1.330	1.350	1.310	1.380	10,978,000	14,741,380	1.3428	1.305	1.285	1.305	1.266	1.334	11,360,108	1.2976	1.50%
2003-10-17	0	1.330	1.330	1.340	1.210	1.350	10,074,000	13,126,920	1.3030	1.285	1.285	1.295	1.169	1.305	10,424,643	1.2592	9.92%
2003-10-16	0	1.210	1.210	1.220	1.200	1.210	1,022,000	1,231,200	1.2047	1.169	1.169	1.179	1.160	1.169	1,057,572	1.1642	0.83%
2003-10-15	0	1.200	1.200	1.210	1.200	1.220	780,000	938,500	1.2032	1.160	1.160	1.169	1.160	1.179	807,149	1.1627	0.00%
2003-10-14	0	1.200	1.190	1.210	1.190	1.210	1,535,000	1,842,000	1.2000	1.160	1.150	1.169	1.150	1.169	1,588,428	1.1596	0.00%
2003-10-13	0	1.200	1.200	1.210	1.190	1.210	1,505,000	1,800,800	1.1965	1.160	1.160	1.169	1.150	1.169	1,557,384	1.1563	-0.83%
2003-10-10	0	1.210	1.210	1.220	1.200	1.210	2,764,720	3,326,575	1.2032	1.169	1.169	1.179	1.160	1.169	2,860,951	1.1628	0.83%
2003-10-09	0	1.200	1.190	1.210	1.190	1.200	487,000	582,050	1.1952	1.160	1.150	1.169	1.150	1.160	503,951	1.1550	0.84%
2003-10-08	0	1.190	1.180	1.190	1.190	1.200	905,000	1,082,050	1.1956	1.150	1.140	1.150	1.150	1.160	936,500	1.1554	0.00%
2003-10-07	0	1.190	1.190	1.200	1.190	1.190	209,000	248,550	1.1892	1.150	1.150	1.160	1.150	1.150	216,275	1.1492	0.00%
2003-10-06	0	1.190	1.180	1.200	1.180	1.200	705,000	839,900	1.1913	1.150	1.140	1.160	1.140	1.160	729,539	1.1513	0.85%
2003-10-03	0	1.180	1.180	1.190	1.170	1.190	491,320	580,205	1.1809	1.140	1.140	1.150	1.131	1.150	508,421	1.1412	0.00%
2003-10-02	0	1.180	1.170	1.190	1.180	1.190	254,800	301,220	1.1822	1.140	1.131	1.150	1.140	1.150	263,669	1.1424	-0.84%
2003-09-30	0	1.190	1.180	1.190	1.190	1.200	260,000	310,000	1.1923	1.150	1.140	1.150	1.150	1.160	269,050	1.1522	-0.83%
2003-09-29	0	1.200	1.190	1.200	1.200	1.220	515,000	619,100	1.2021	1.160	1.150	1.160	1.160	1.179	532,925	1.1617	-0.83%
2003-09-26	0	1.210	1.200	1.220	1.190	1.220	1,060,000	1,280,550	1.2081	1.169	1.160	1.179	1.150	1.179	1,096,895	1.1674	0.83%
2003-09-25	0	1.200	1.190	1.210	1.190	1.200	501,000	598,580	1.1948	1.160	1.150	1.169	1.150	1.160	518,438	1.1546	0.84%
2003-09-24	0	1.190	1.180	1.200	1.180	1.200	420,000	499,600	1.1895	1.150	1.140	1.160	1.140	1.160	434,619	1.1495	0.85%
2003-09-23	0	1.180	1.180	1.190	1.170	1.180	201,000	236,320	1.1757	1.140	1.140	1.150	1.131	1.140	207,996	1.1362	0.85%
2003-09-22	0	1.170	1.170	1.180	1.170	1.190	252,000	299,380	1.1880	1.131	1.131	1.140	1.131	1.150	260,771	1.1481	-2.50%
2003-09-19	0	1.200	1.190	1.200	1.190	1.220	1,350,000	1,630,200	1.2076	1.160	1.150	1.160	1.150	1.179	1,396,989	1.1669	1.69%
2003-09-18	0	1.180	1.180	1.190	1.160	1.180	985,000	1,161,850	1.1795	1.140	1.140	1.150	1.121	1.140	1,019,285	1.1399	-0.84%
2003-09-17	0	1.190	1.180	1.200	1.180	1.200	660,000	785,600	1.1903	1.150	1.140	1.160	1.140	1.160	682,972	1.1503	0.00%
2003-09-16	0	1.190	1.180	1.190	1.160	1.190	381,000	449,490	1.1798	1.150	1.140	1.150	1.121	1.150	394,261	1.1401	0.85%
2003-09-15	0	1.180	1.180	1.190	1.170	1.200	925,000	1,094,700	1.1835	1.140	1.140	1.150	1.131	1.160	957,196	1.1437	0.00%
2003-09-11	0	1.180	1.180	1.210	1.160	1.200	1,665,000	1,968,400	1.1822	1.140	1.140	1.169	1.121	1.160	1,722,953	1.1425	-4.84%
2003-09-10	0	1.240	1.210	1.240	1.220	1.250	604,000	741,000	1.2268	1.198	1.169	1.198	1.179	1.208	625,023	1.1856	-0.80%
2003-09-09	0	1.250	1.250	1.260	1.250	1.280	1,871,320	2,363,734	1.2631	1.208	1.208	1.218	1.208	1.237	1,936,455	1.2207	-0.79%
2003-09-08	0	1.260	1.260	1.270	1.240	1.290	3,275,200	4,171,446	1.2736	1.218	1.218	1.227	1.198	1.247	3,389,199	1.2308	0.80%
2003-09-05	0	1.250	1.250	1.260	1.250	1.260	1,300,840	1,638,466	1.2595	1.208	1.208	1.218	1.208	1.218	1,346,118	1.2172	0.00%
2003-09-04	0	1.250	1.250	1.260	1.250	1.290	1,603,000	2,027,680	1.2649	1.208	1.208	1.218	1.208	1.247	1,658,795	1.2224	-0.79%
2003-09-03	0	1.260	1.250	1.260	1.250	1.280	2,815,000	3,564,700	1.2663	1.218	1.208	1.218	1.208	1.237	2,912,981	1.2237	0.80%
2003-09-02	0	1.250	1.240	1.250	1.250	1.280	1,000,000	1,255,560	1.2556	1.208	1.198	1.208	1.208	1.237	1,034,807	1.2133	-2.34%
2003-09-01	0	1.280	1.260	1.280	1.240	1.350	6,192,000	7,918,540	1.2788	1.237	1.218	1.237	1.198	1.305	6,407,523	1.2358	4.07%
2003-08-29	0	1.230	1.210	1.230	1.190	1.230	702,000	845,950	1.2051	1.189	1.169	1.189	1.150	1.189	726,434	1.1645	4.24%
2003-08-28	0	1.180	1.180	1.190	1.180	1.180	297,400	350,836	1.1797	1.140	1.140	1.150	1.140	1.140	307,752	1.1400	0.85%
2003-08-27	0	1.170	1.170	1.190	1.170	1.190	375,000	443,300	1.1821	1.131	1.131	1.150	1.131	1.150	388,053	1.1424	-1.68%
2003-08-26	0	1.190	1.190	1.200	1.180	1.210	265,000	318,150	1.2006	1.150	1.150	1.160	1.140	1.169	274,224	1.1602	-3.25%
2003-08-25	0	1.230	1.220	1.230	1.200	1.250	451,400	556,702	1.2333	1.189	1.179	1.189	1.160	1.208	467,112	1.1918	0.00%
2003-08-22	0	1.230	1.230	1.240	1.230	1.270	1,583,000	1,974,230	1.2471	1.189	1.189	1.198	1.189	1.227	1,638,099	1.2052	-0.81%
2003-08-21	0	1.240	1.230	1.240	1.220	1.260	3,172,000	3,938,340	1.2416	1.198	1.189	1.198	1.179	1.218	3,282,407	1.1998	1.64%
2003-08-20	0	1.220	1.210	1.220	1.220	1.230	1,041,000	1,277,080	1.2268	1.179	1.169	1.179	1.179	1.189	1,077,234	1.1855	-0.81%
2003-08-19	0	1.230	1.220	1.230	1.200	1.240	5,481,600	6,712,212	1.2245	1.189	1.179	1.189	1.160	1.198	5,672,397	1.1833	3.36%
2003-08-18	0	1.190	1.170	1.190	1.170	1.190	493,000	578,030	1.1725	1.150	1.131	1.150	1.131	1.150	510,160	1.1330	0.85%
2003-08-15	0	1.180	1.180	1.190	1.180	1.190	153,000	181,570	1.1867	1.140	1.140	1.150	1.140	1.150	158,325	1.1468	-0.84%
2003-08-14	0	1.190	1.180	1.190	1.190	1.200	270,000	321,900	1.1922	1.150	1.140	1.150	1.150	1.160	279,398	1.1521	0.85%
2003-08-13	0	1.180	1.170	1.190	1.180	1.180	554,000	653,470	1.1795	1.140	1.131	1.150	1.140	1.140	573,283	1.1399	0.85%
2003-08-12	0	1.170	1.160	1.180	1.170	1.180	279,000	326,770	1.1712	1.131	1.121	1.140	1.131	1.140	288,711	1.1318	0.00%
2003-08-11	0	1.170	1.160	1.180	1.160	1.180	554,000	649,000	1.1715	1.131	1.121	1.140	1.121	1.140	573,283	1.1321	0.00%
2003-08-08	0	1.170	1.160	1.180	1.160	1.170	686,000	801,270	1.1680	1.131	1.121	1.140	1.121	1.131	709,877	1.1287	0.00%
2003-08-07	0	1.170	1.170	1.180	1.150	1.170	613,640	713,504	1.1627	1.131	1.131	1.140	1.111	1.131	634,999	1.1236	0.86%
2003-08-06	0	1.160	1.150	1.170	1.160	1.160	630,000	730,800	1.1600	1.121	1.111	1.131	1.121	1.121	651,928	1.1210	0.00%
2003-08-05	0	1.160	1.160	1.180	1.160	1.190	390,000	458,200	1.1749	1.121	1.121	1.140	1.121	1.150	403,575	1.1354	-0.85%
2003-08-04	0	1.170	1.160	1.170	1.170	1.200	650,000	764,500	1.1762	1.131	1.121	1.131	1.131	1.160	672,624	1.1366	0.00%
2003-08-01	0	1.170	1.170	1.180	1.160	1.180	985,000	1,148,050	1.1655	1.131	1.131	1.140	1.121	1.140	1,019,285	1.1263	-0.85%
2003-07-31	0	1.180	1.170	1.180	1.160	1.190	602,080	707,859	1.1757	1.140	1.131	1.140	1.121	1.150	623,036	1.1361	-0.84%
2003-07-30	0	1.190	1.180	1.200	1.190	1.230	1,845,000	2,227,390	1.2073	1.150	1.140	1.160	1.150	1.189	1,909,218	1.1667	0.00%
2003-07-29	0	1.190	1.180	1.200	1.180	1.190	635,000	755,050	1.1891	1.150	1.140	1.160	1.140	1.150	657,102	1.1491	1.71%
2003-07-28	0	1.170	1.170	1.190	1.170	1.180	337,000	395,340	1.1731	1.131	1.131	1.150	1.131	1.140	348,730	1.1337	-1.68%
2003-07-25	0	1.190	1.170	1.190	1.160	1.220	754,000	901,570	1.1957	1.150	1.131	1.150	1.121	1.179	780,244	1.1555	3.48%
2003-07-24	0	1.150	1.150	1.170	1.150	1.170	480,000	552,950	1.1520	1.111	1.111	1.131	1.111	1.131	496,707	1.1132	-1.71%
2003-07-23	0	1.170	1.160	1.170	1.170	1.180	285,000	335,200	1.1761	1.131	1.121	1.131	1.131	1.140	294,920	1.1366	-0.85%
2003-07-22	0	1.180	1.160	1.190	1.180	1.200	275,840	326,858	1.1850	1.140	1.121	1.150	1.140	1.160	285,441	1.1451	-1.67%
2003-07-21	0	1.200	1.180	1.200	1.200	1.230	514,000	622,980	1.2120	1.160	1.140	1.160	1.160	1.189	531,891	1.1713	-0.83%
2003-07-18	0	1.210	1.190	1.210	1.200	1.220	345,000	415,800	1.2052	1.169	1.150	1.169	1.160	1.179	357,008	1.1647	-1.63%
2003-07-17	0	1.230	1.230	1.240	1.220	1.260	1,949,000	2,402,000	1.2324	1.189	1.189	1.198	1.179	1.218	2,016,838	1.1910	0.00%
2003-07-16	0	1.230	1.220	1.230	1.180	1.310	4,832,000	5,980,060	1.2376	1.189	1.179	1.189	1.140	1.266	5,000,186	1.1960	6.03%
2003-07-15	0	1.160	1.150	1.170	1.160	1.170	380,000	443,100	1.1661	1.121	1.111	1.131	1.121	1.131	393,227	1.1268	-0.85%
2003-07-14	0	1.170	1.170	1.180	1.160	1.170	1,055,000	1,228,800	1.1647	1.131	1.131	1.140	1.121	1.131	1,091,721	1.1256	0.00%
2003-07-11	0	1.170	1.160	1.180	1.170	1.170	221,000	258,510	1.1697	1.131	1.121	1.140	1.131	1.131	228,692	1.1304	0.00%
2003-07-10	0	1.170	1.160	1.180	1.150	1.180	941,000	1,103,130	1.1723	1.131	1.121	1.140	1.111	1.140	973,753	1.1329	0.00%
2003-07-09	0	1.170	1.170	1.180	1.170	1.190	526,040	615,585	1.1702	1.131	1.131	1.140	1.131	1.150	544,350	1.1309	0.00%
2003-07-08	0	1.170	1.170	1.180	1.170	1.170	150,000	175,500	1.1700	1.131	1.131	1.140	1.131	1.131	155,221	1.1306	-0.85%
2003-07-07	0	1.180	1.170	1.180	1.160	1.180	755,000	886,300	1.1739	1.140	1.131	1.140	1.121	1.140	781,279	1.1344	1.72%
2003-07-04	0	1.160	1.160	1.170	-	-	0	0	-	1.121	1.121	1.131	-	-	0	-	0.00%
2003-07-03	0	1.160	1.150	1.170	1.160	1.170	1,005,000	1,175,050	1.1692	1.121	1.111	1.131	1.121	1.131	1,039,981	1.1299	0.00%
2003-07-02	0	1.160	1.160	1.170	1.160	1.200	1,297,000	1,523,030	1.1743	1.121	1.121	1.131	1.121	1.160	1,342,144	1.1348	-3.33%
2003-06-30	0	1.200	1.180	1.200	1.160	1.200	1,684,000	1,996,730	1.1857	1.160	1.140	1.160	1.121	1.160	1,742,615	1.1458	3.45%
2003-06-27	0	1.160	1.160	1.170	1.160	1.160	390,000	452,400	1.1600	1.121	1.121	1.131	1.121	1.121	403,575	1.1210	0.00%
2003-06-26	0	1.160	1.150	1.170	1.160	1.160	35,000	40,600	1.1600	1.121	1.111	1.131	1.121	1.121	36,218	1.1210	0.00%
2003-06-25	0	1.160	1.150	1.170	1.150	1.160	680,000	788,300	1.1593	1.121	1.111	1.131	1.111	1.121	703,669	1.1203	0.00%
2003-06-24	0	1.160	1.150	1.170	1.140	1.160	1,315,000	1,519,950	1.1559	1.121	1.111	1.131	1.102	1.121	1,360,771	1.1170	0.87%
2003-06-23	0	1.150	1.140	1.160	1.140	1.160	578,000	669,020	1.1575	1.111	1.102	1.121	1.102	1.121	598,118	1.1185	-0.86%
2003-06-20	0	1.160	1.150	1.170	1.150	1.160	510,000	589,600	1.1561	1.121	1.111	1.131	1.111	1.121	527,751	1.1172	0.00%
2003-06-19	0	1.160	1.140	1.170	1.160	1.160	1,290,000	1,496,400	1.1600	1.121	1.102	1.131	1.121	1.121	1,334,901	1.1210	0.00%
2003-06-18	0	1.160	1.150	1.160	1.160	1.170	265,000	307,650	1.1609	1.121	1.111	1.121	1.121	1.131	274,224	1.1219	0.00%
2003-06-17	0	1.160	1.150	1.160	1.160	1.160	655,000	759,800	1.1600	1.121	1.111	1.121	1.121	1.121	677,798	1.1210	0.87%
2003-06-16	0	1.150	1.150	1.160	1.150	1.160	630,000	729,800	1.1584	1.111	1.111	1.121	1.111	1.121	651,928	1.1194	-1.71%
2003-06-13	0	1.170	1.160	1.170	1.160	1.170	460,000	537,750	1.1690	1.131	1.121	1.131	1.121	1.131	476,011	1.1297	0.86%
2003-06-12	0	1.160	1.160	1.170	1.160	1.160	210,000	243,600	1.1600	1.121	1.121	1.131	1.121	1.121	217,309	1.1210	-0.85%
2003-06-11	0	1.170	1.150	1.170	1.150	1.170	400,000	466,300	1.1658	1.131	1.111	1.131	1.111	1.131	413,923	1.1265	0.00%
2003-06-10	0	1.170	1.160	1.170	1.160	1.170	500,000	580,300	1.1606	1.131	1.121	1.131	1.121	1.131	517,403	1.1216	0.86%
2003-06-09	0	1.160	1.150	1.170	1.150	1.170	2,075,000	2,406,200	1.1596	1.121	1.111	1.131	1.111	1.131	2,147,224	1.1206	0.00%
2003-06-06	0	1.160	1.150	1.160	1.160	1.160	1,350,000	1,566,000	1.1600	1.121	1.111	1.121	1.121	1.121	1,396,989	1.1210	0.00%
2003-06-05	0	1.160	1.150	1.170	1.160	1.170	504,000	587,580	1.1658	1.121	1.111	1.131	1.121	1.131	521,543	1.1266	0.00%
2003-06-03	0	1.160	1.150	1.180	1.160	1.180	410,400	482,002	1.1745	1.121	1.111	1.140	1.121	1.140	424,685	1.1350	-1.69%
2003-06-02	0	1.180	1.170	1.180	1.180	1.190	806,000	951,740	1.1808	1.140	1.131	1.140	1.140	1.150	834,054	1.1411	0.85%
2003-05-30	0	1.170	1.160	1.180	1.160	1.200	8,005,000	9,410,650	1.1756	1.131	1.121	1.140	1.121	1.160	8,283,628	1.1361	0.00%
2003-05-29	0	1.170	1.160	1.180	1.150	1.170	3,425,000	4,001,380	1.1683	1.131	1.121	1.140	1.111	1.131	3,544,213	1.1290	0.86%
2003-05-28	0	1.160	1.150	1.160	1.140	1.170	2,221,000	2,572,940	1.1585	1.121	1.111	1.121	1.102	1.131	2,298,306	1.1195	1.75%
2003-05-27	0	1.140	1.140	1.160	1.140	1.170	1,925,000	2,228,150	1.1575	1.102	1.102	1.121	1.102	1.131	1,992,003	1.1185	-1.72%
2003-05-26	0	1.160	1.150	1.180	1.150	1.160	124,000	142,640	1.1503	1.121	1.111	1.140	1.111	1.121	128,316	1.1116	-1.69%
2003-05-23	0	1.180	1.170	1.180	1.140	1.180	1,291,000	1,512,520	1.1716	1.140	1.131	1.140	1.102	1.140	1,335,936	1.1322	2.61%
2003-05-22	0	1.150	1.140	1.160	1.140	1.170	1,619,000	1,871,690	1.1561	1.111	1.102	1.121	1.102	1.131	1,675,352	1.1172	0.88%
2003-05-21	0	1.140	1.130	1.140	1.120	1.150	377,320	423,252	1.1217	1.102	1.092	1.102	1.082	1.111	390,453	1.0840	0.88%
2003-05-20	0	1.130	1.130	1.140	1.130	1.150	246,980	281,308	1.1390	1.092	1.092	1.102	1.092	1.111	255,577	1.1007	0.00%
2003-05-19	0	1.130	1.120	1.140	-	-	0	0	-	1.092	1.082	1.102	-	-	0	-	0.00%
2003-05-16	0	1.130	1.120	1.130	1.120	1.130	30,000	33,700	1.1233	1.092	1.082	1.092	1.082	1.092	31,044	1.0855	0.00%
2003-05-15	0	1.130	1.120	1.140	1.120	1.130	95,000	107,050	1.1268	1.092	1.082	1.102	1.082	1.092	98,307	1.0889	0.89%
2003-05-14	0	1.120	1.110	1.130	1.100	1.120	415,000	464,650	1.1196	1.082	1.073	1.092	1.063	1.082	429,445	1.0820	0.90%
2003-05-13	0	1.110	1.110	1.130	1.110	1.110	36,000	39,910	1.1086	1.073	1.073	1.092	1.073	1.073	37,253	1.0713	-1.77%
2003-05-12	0	1.130	1.090	1.130	1.130	1.130	402,000	454,160	1.1298	1.092	1.053	1.092	1.092	1.092	415,992	1.0918	0.89%
2003-05-09	0	1.120	1.110	1.130	1.100	1.120	217,000	239,540	1.1039	1.082	1.073	1.092	1.063	1.082	224,553	1.0667	-0.88%
2003-05-07	0	1.130	1.090	1.130	-	-	282,000	317,720	1.1267	1.092	1.053	1.092	-	-	291,816	1.0888	0.00%
2003-05-06	0	1.130	1.110	1.150	1.120	1.130	522,000	586,440	1.1234	1.092	1.073	1.111	1.082	1.092	540,169	1.0857	0.00%
2003-05-05	0	1.130	1.120	1.140	1.120	1.130	514,000	577,780	1.1241	1.092	1.082	1.102	1.082	1.092	531,891	1.0863	0.89%
2003-05-02	0	1.120	1.110	1.120	1.110	1.120	342,000	380,940	1.1139	1.082	1.073	1.082	1.073	1.082	353,904	1.0764	-0.88%
2003-04-30	0	1.130	1.110	1.130	1.130	1.130	17,000	19,090	1.1229	1.092	1.073	1.092	1.092	1.092	17,592	1.0852	0.00%
2003-04-29	0	1.130	1.130	1.150	1.130	1.140	121,000	136,940	1.1317	1.092	1.092	1.111	1.092	1.102	125,212	1.0937	0.89%
2003-04-28	0	1.120	1.100	1.120	-	-	0	0	-	1.082	1.063	1.082	-	-	0	-	-0.88%
2003-04-25	0	1.130	1.100	1.140	1.110	1.130	199,000	221,680	1.1140	1.092	1.063	1.102	1.073	1.092	205,927	1.0765	0.00%
2003-04-24	0	1.130	1.130	1.140	1.110	1.120	100,000	111,250	1.1125	1.092	1.092	1.102	1.073	1.082	103,481	1.0751	-1.74%
2003-04-23	0	1.150	1.130	1.160	1.140	1.150	523,000	601,220	1.1496	1.111	1.092	1.121	1.102	1.111	541,204	1.1109	0.00%
2003-04-22	0	1.150	1.140	1.160	1.150	1.150	705,000	810,750	1.1500	1.111	1.102	1.121	1.111	1.111	729,539	1.1113	0.00%
2003-04-17	0	1.150	1.110	1.160	1.150	1.160	301,003	348,213	1.1568	1.111	1.073	1.121	1.111	1.121	311,480	1.1179	0.00%
2003-04-16	0	1.150	1.150	1.160	1.150	1.180	74,000	85,220	1.1516	1.111	1.111	1.121	1.111	1.140	76,576	1.1129	0.00%
2003-04-15	0	1.150	1.140	1.160	1.140	1.160	227,000	261,000	1.1498	1.111	1.102	1.121	1.102	1.121	234,901	1.1111	0.00%
2003-04-14	0	1.150	1.120	1.160	1.140	1.150	355,000	407,100	1.1468	1.111	1.082	1.121	1.102	1.111	367,356	1.1082	0.00%
2003-04-11	0	1.150	1.140	1.160	1.140	1.160	106,000	121,600	1.1472	1.111	1.102	1.121	1.102	1.121	109,690	1.1086	-0.86%
2003-04-10	0	1.160	1.140	1.160	1.120	1.160	40,000	45,600	1.1400	1.121	1.102	1.121	1.082	1.121	41,392	1.1017	0.00%
2003-04-09	0	1.160	1.120	1.160	1.140	1.160	7,093,000	8,043,150	1.1340	1.121	1.082	1.121	1.102	1.121	7,339,884	1.0958	0.87%
2003-04-08	0	1.150	1.130	1.160	1.150	1.150	153,000	175,800	1.1490	1.111	1.092	1.121	1.111	1.111	158,325	1.1104	0.88%
2003-04-07	0	1.140	1.140	1.150	1.140	1.140	140,000	159,600	1.1400	1.102	1.102	1.111	1.102	1.102	144,873	1.1017	-1.72%
2003-04-04	0	1.160	1.130	1.160	1.140	1.160	206,000	237,160	1.1513	1.121	1.092	1.121	1.102	1.121	213,170	1.1125	0.87%
2003-04-03	0	1.150	1.140	1.160	1.140	1.150	5,258,000	5,945,700	1.1308	1.111	1.102	1.121	1.102	1.111	5,441,014	1.0928	0.00%
2003-04-02	0	1.150	1.130	1.160	1.140	1.150	877,000	1,004,140	1.1450	1.111	1.092	1.121	1.102	1.111	907,526	1.1065	0.88%
2003-04-01	0	1.140	1.120	1.150	1.110	1.140	623,000	702,440	1.1275	1.102	1.082	1.111	1.073	1.102	644,685	1.0896	1.79%
2003-03-31	0	1.120	1.120	1.140	1.110	1.160	815,000	913,230	1.1205	1.082	1.082	1.102	1.073	1.121	843,367	1.0828	-3.45%
2003-03-28	0	1.160	1.150	1.170	1.150	1.180	7,539,000	8,718,350	1.1564	1.121	1.111	1.131	1.111	1.140	7,801,408	1.1175	0.87%
2003-03-27	0	1.150	1.140	1.160	1.130	1.160	5,757,000	6,530,750	1.1344	1.111	1.102	1.121	1.092	1.121	5,957,382	1.0962	1.77%
2003-03-26	0	1.130	1.120	1.140	1.120	1.160	1,950,000	2,205,040	1.1308	1.092	1.082	1.102	1.082	1.121	2,017,873	1.0928	0.89%
2003-03-25	0	1.120	1.110	1.120	1.110	1.120	950,000	1,058,900	1.1146	1.082	1.073	1.082	1.073	1.082	983,066	1.0771	-0.88%
2003-03-24	0	1.130	1.120	1.140	1.120	1.140	1,775,000	2,002,200	1.1280	1.092	1.082	1.102	1.082	1.102	1,836,782	1.0901	0.89%
2003-03-21	0	1.120	1.110	1.120	1.110	1.120	775,000	866,700	1.1183	1.082	1.073	1.082	1.073	1.082	801,975	1.0807	0.90%
2003-03-20	0	1.110	1.090	1.120	1.090	1.110	767,000	849,390	1.1074	1.073	1.053	1.082	1.053	1.073	793,697	1.0702	0.00%
2003-03-19	0	1.110	1.110	1.120	1.100	1.110	474,000	525,340	1.1083	1.073	1.073	1.082	1.063	1.073	490,498	1.0710	0.00%
2003-03-18	0	1.110	1.080	1.120	1.100	1.110	615,000	682,350	1.1095	1.073	1.044	1.082	1.063	1.073	636,406	1.0722	1.37%
2003-03-17	0	1.110	1.090	1.110	1.090	1.120	380,000	419,000	1.1026	1.058	1.039	1.058	1.039	1.068	398,613	1.0511	-0.89%
2003-03-14	0	1.120	1.110	1.120	1.080	1.120	1,823,000	2,010,890	1.1031	1.068	1.058	1.068	1.030	1.068	1,912,295	1.0516	2.75%
2003-03-13	0	1.090	1.080	1.090	1.080	1.090	447,000	483,680	1.0821	1.039	1.030	1.039	1.030	1.039	468,895	1.0315	-0.91%
2003-03-12	0	1.100	1.080	1.110	1.080	1.100	1,144,000	1,250,090	1.0927	1.049	1.030	1.058	1.030	1.049	1,200,036	1.0417	1.85%
2003-03-11	0	1.080	1.070	1.080	1.080	1.080	260,000	280,480	1.0788	1.030	1.020	1.030	1.030	1.030	272,735	1.0284	-0.92%
2003-03-10	0	1.090	1.070	1.090	1.070	1.090	1,683,000	1,812,390	1.0769	1.039	1.020	1.039	1.020	1.039	1,765,437	1.0266	0.93%
2003-03-07	0	1.080	1.070	1.080	1.070	1.080	2,476,900	2,655,557	1.0721	1.030	1.020	1.030	1.020	1.030	2,598,224	1.0221	0.00%
2003-03-06	0	1.080	1.070	1.080	1.060	1.080	1,683,620	1,799,786	1.0690	1.030	1.020	1.030	1.011	1.030	1,766,087	1.0191	1.89%
2003-03-05	0	1.060	1.050	1.070	1.050	1.060	1,105,000	1,167,700	1.0567	1.011	1.001	1.020	1.001	1.011	1,159,125	1.0074	0.00%
2003-03-04	0	1.060	1.050	1.070	1.040	1.060	213,000	223,750	1.0505	1.011	1.001	1.020	0.991	1.011	223,433	1.0014	0.95%
2003-03-03	0	1.050	1.040	1.060	1.040	1.060	420,000	442,450	1.0535	1.001	0.991	1.011	0.991	1.011	440,573	1.0043	0.00%
2003-02-28	0	1.050	1.050	1.060	1.020	1.070	7,991,000	8,376,510	1.0482	1.001	1.001	1.011	0.972	1.020	8,382,417	0.9993	-2.78%
2003-02-27	0	1.080	1.070	1.080	1.070	1.100	1,201,000	1,297,900	1.0807	1.030	1.020	1.030	1.020	1.049	1,259,828	1.0302	1.89%
2003-02-26	0	1.060	1.060	1.070	1.050	1.070	992,000	1,048,280	1.0567	1.011	1.011	1.020	1.001	1.020	1,040,590	1.0074	0.95%
2003-02-25	0	1.050	1.050	1.060	1.050	1.090	1,769,880	1,871,240	1.0573	1.001	1.001	1.011	1.001	1.039	1,856,573	1.0079	0.00%
2003-02-24	0	1.050	1.050	1.060	1.050	1.060	722,000	758,320	1.0503	1.001	1.001	1.011	1.001	1.011	757,365	1.0013	-0.94%
2003-02-21	0	1.060	1.060	1.070	1.050	1.060	438,000	463,360	1.0579	1.011	1.011	1.020	1.001	1.011	459,454	1.0085	-1.85%
2003-02-20	0	1.080	1.080	1.090	1.060	1.090	468,000	506,920	1.0832	1.030	1.030	1.039	1.011	1.039	490,924	1.0326	-0.92%
2003-02-19	0	1.090	1.080	1.100	1.050	1.100	1,368,960	1,479,379	1.0807	1.039	1.030	1.049	1.001	1.049	1,436,015	1.0302	2.83%
2003-02-18	0	1.060	1.050	1.060	1.050	1.070	613,000	649,060	1.0588	1.011	1.001	1.011	1.001	1.020	643,026	1.0094	0.95%
2003-02-17	0	1.050	1.050	1.060	1.040	1.050	248,000	259,710	1.0472	1.001	1.001	1.011	0.991	1.001	260,148	0.9983	0.96%
2003-02-14	0	1.040	1.030	1.050	1.020	1.050	3,040,000	3,148,710	1.0358	0.991	0.982	1.001	0.972	1.001	3,188,906	0.9874	-0.95%
2003-02-13	0	1.050	1.040	1.050	1.040	1.050	290,000	303,700	1.0472	1.001	0.991	1.001	0.991	1.001	304,205	0.9983	0.00%
2003-02-12	0	1.050	1.040	1.060	1.040	1.050	451,000	472,700	1.0481	1.001	0.991	1.011	0.991	1.001	473,091	0.9992	0.00%
2003-02-11	0	1.050	1.040	1.050	1.050	1.060	65,000	68,300	1.0508	1.001	0.991	1.001	1.001	1.011	68,184	1.0017	-0.94%
2003-02-10	0	1.060	1.050	1.060	1.020	1.060	664,000	698,950	1.0526	1.011	1.001	1.011	0.972	1.011	696,524	1.0035	3.92%
2003-02-07	0	1.020	1.020	1.040	1.020	1.040	7,384,000	7,603,570	1.0297	0.972	0.972	0.991	0.972	0.991	7,745,684	0.9817	-2.86%
2003-02-06	0	1.050	1.030	1.060	1.030	1.050	2,157,000	2,252,860	1.0444	1.001	0.982	1.011	0.982	1.001	2,262,655	0.9957	0.96%
2003-02-05	0	1.040	1.040	1.050	1.030	1.040	475,000	492,850	1.0376	0.991	0.991	1.001	0.982	0.991	498,267	0.9891	0.00%
2003-02-04	0	1.040	1.030	1.050	1.030	1.040	397,000	410,110	1.0330	0.991	0.982	1.001	0.982	0.991	416,446	0.9848	2.97%
2003-01-30	0	1.010	1.000	1.020	1.000	1.010	188,000	190,280	1.0121	0.963	0.953	0.972	0.953	0.963	197,209	0.9649	1.00%
2003-01-29	0	1.000	1.000	1.020	1.000	1.010	71,000	71,210	1.0030	0.953	0.953	0.972	0.953	0.963	74,478	0.9561	-0.99%
2003-01-28	0	1.010	1.000	1.010	1.000	1.020	100,000	101,000	1.0100	0.963	0.953	0.963	0.953	0.972	104,898	0.9628	1.00%
2003-01-27	0	1.000	1.000	1.020	1.000	1.000	53,000	52,880	0.9977	0.953	0.953	0.972	0.953	0.953	55,596	0.9511	-2.91%
2003-01-24	0	1.030	1.010	1.040	1.030	1.030	352,000	362,460	1.0297	0.982	0.963	0.991	0.982	0.982	369,242	0.9816	0.00%
2003-01-23	0	1.030	1.020	1.040	1.020	1.040	522,000	538,780	1.0321	0.982	0.972	0.991	0.972	0.991	547,569	0.9839	-0.96%
2003-01-22	0	1.040	1.020	1.040	1.030	1.040	601,000	621,230	1.0337	0.991	0.972	0.991	0.982	0.991	630,438	0.9854	0.00%
2003-01-21	0	1.040	1.020	1.050	1.030	1.050	1,065,000	1,104,020	1.0366	0.991	0.972	1.001	0.982	1.001	1,117,166	0.9882	2.97%
2003-01-20	0	1.010	1.010	1.020	0.990	1.020	480,000	485,600	1.0117	0.963	0.963	0.972	0.944	0.972	503,511	0.9644	2.02%
2003-01-17	0	0.990	0.980	1.000	0.980	0.990	115,000	113,650	0.9883	0.944	0.934	0.953	0.934	0.944	120,633	0.9421	-1.00%
2003-01-16	0	1.000	0.990	1.000	1.000	1.000	232,000	231,920	0.9997	0.953	0.944	0.953	0.953	0.953	243,364	0.9530	-1.96%
2003-01-15	0	1.020	1.020	1.030	1.020	1.050	970,000	999,750	1.0307	0.972	0.972	0.982	0.972	1.001	1,017,513	0.9825	-1.92%
2003-01-14	0	1.040	1.030	1.050	1.000	1.050	3,393,000	3,500,130	1.0316	0.991	0.982	1.001	0.953	1.001	3,559,197	0.9834	5.05%
2003-01-13	0	0.990	1.000	1.010	0.950	1.000	1,678,000	1,644,400	0.9800	0.944	0.953	0.963	0.906	0.953	1,760,192	0.9342	4.21%
2003-01-10	0	0.950	0.950	0.960	0.950	0.950	38,000	35,860	0.9437	0.906	0.906	0.915	0.906	0.906	39,861	0.8996	0.00%
2003-01-09	0	0.950	0.950	0.970	0.950	0.970	290,000	279,800	0.9648	0.906	0.906	0.925	0.906	0.925	304,205	0.9198	1.06%
2003-01-08	0	0.940	0.930	0.950	0.940	0.940	60,000	56,400	0.9400	0.896	0.887	0.906	0.896	0.896	62,939	0.8961	0.00%
2003-01-07	0	0.940	0.930	0.940	0.940	0.940	141,200	132,668	0.9396	0.896	0.887	0.896	0.896	0.896	148,116	0.8957	0.00%
2003-01-06	0	0.940	0.940	0.960	0.930	0.950	50,000	47,100	0.9420	0.896	0.896	0.915	0.887	0.906	52,449	0.8980	-1.05%
2003-01-03	0	0.950	0.950	0.960	0.950	0.960	1,020,000	969,500	0.9505	0.906	0.906	0.915	0.906	0.915	1,069,962	0.9061	0.00%
2003-01-02	0	0.950	0.950	0.960	0.950	0.960	2,052,000	1,949,540	0.9501	0.906	0.906	0.915	0.906	0.915	2,152,511	0.9057	-1.04%
2002-12-31	0	0.960	0.960	0.980	0.960	0.970	345,000	333,650	0.9671	0.915	0.915	0.934	0.915	0.925	361,899	0.9219	1.05%
2002-12-30	0	0.950	0.930	0.950	0.940	0.950	138,000	130,770	0.9476	0.906	0.887	0.906	0.896	0.906	144,760	0.9034	0.00%
2002-12-27	0	0.950	0.940	0.960	0.950	0.950	255,000	242,250	0.9500	0.906	0.896	0.915	0.906	0.906	267,490	0.9056	-1.04%
2002-12-24	0	0.960	0.950	0.960	0.960	0.960	220,000	211,200	0.9600	0.915	0.906	0.915	0.915	0.915	230,776	0.9152	0.00%
2002-12-23	0	0.960	0.950	0.970	0.960	0.960	350,000	336,000	0.9600	0.915	0.906	0.925	0.915	0.915	367,144	0.9152	-1.03%
2002-12-20	0	0.970	0.960	0.970	0.970	0.980	165,000	160,150	0.9706	0.925	0.915	0.925	0.925	0.934	173,082	0.9253	0.00%
2002-12-19	0	0.970	0.970	0.980	0.940	0.980	1,198,140	1,152,126	0.9616	0.925	0.925	0.934	0.896	0.934	1,256,828	0.9167	1.04%
2002-12-18	0	0.960	0.940	0.960	-	-	0	0	-	0.915	0.896	0.915	-	-	0	-	0.00%
2002-12-17	0	0.960	0.940	0.960	0.960	0.960	30,000	28,800	0.9600	0.915	0.896	0.915	0.915	0.915	31,469	0.9152	0.00%
2002-12-16	0	0.960	0.940	0.960	0.930	0.960	112,000	107,080	0.9561	0.915	0.896	0.915	0.887	0.915	117,486	0.9114	0.00%
2002-12-13	0	0.960	0.960	0.970	0.940	0.960	335,000	321,200	0.9588	0.915	0.915	0.925	0.896	0.915	351,409	0.9140	0.00%
2002-12-12	0	0.960	0.960	0.970	0.920	0.960	767,320	734,034	0.9566	0.915	0.915	0.925	0.877	0.915	804,905	0.9120	3.23%
2002-12-11	0	0.930	0.920	0.960	0.930	0.940	471,000	440,700	0.9357	0.887	0.877	0.915	0.887	0.896	494,071	0.8920	-2.11%
2002-12-10	0	0.950	0.940	0.960	0.940	0.950	55,000	51,850	0.9427	0.906	0.896	0.915	0.896	0.906	57,694	0.8987	0.00%
2002-12-09	0	0.950	0.940	0.950	0.950	0.950	200,000	190,000	0.9500	0.906	0.896	0.906	0.906	0.906	209,796	0.9056	0.00%
2002-12-06	0	0.950	0.950	0.960	0.950	0.960	159,000	151,490	0.9528	0.906	0.906	0.915	0.906	0.915	166,788	0.9083	0.00%
2002-12-05	0	0.950	0.950	0.960	0.950	0.950	176,000	167,160	0.9498	0.906	0.906	0.915	0.906	0.906	184,621	0.9054	0.00%
2002-12-04	0	0.950	0.950	0.960	0.950	0.960	325,000	309,550	0.9525	0.906	0.906	0.915	0.906	0.915	340,919	0.9080	0.00%
2002-12-03	0	0.950	0.950	0.960	0.950	0.960	486,000	465,010	0.9568	0.906	0.906	0.915	0.906	0.915	509,805	0.9121	-1.04%
2002-12-02	0	0.960	0.960	0.970	0.950	0.960	640,000	614,200	0.9597	0.915	0.915	0.925	0.906	0.915	671,349	0.9149	0.00%
2002-11-29	0	0.960	0.950	0.960	0.950	0.960	490,000	470,200	0.9596	0.915	0.906	0.915	0.906	0.915	514,001	0.9148	0.00%
2002-11-28	0	0.960	0.950	0.960	0.950	0.960	1,212,000	1,157,620	0.9551	0.915	0.906	0.915	0.906	0.915	1,271,366	0.9105	1.05%
2002-11-27	0	0.950	0.950	0.960	0.930	0.960	434,000	408,640	0.9416	0.906	0.906	0.915	0.887	0.915	455,258	0.8976	0.00%
2002-11-26	0	0.950	0.950	0.960	0.950	0.960	534,920	510,227	0.9538	0.906	0.906	0.915	0.906	0.915	561,122	0.9093	0.00%
2002-11-25	0	0.950	0.930	0.970	-	-	0	0	-	0.906	0.887	0.925	-	-	0	-	0.00%
2002-11-22	0	0.950	0.950	0.960	0.950	0.960	224,000	214,440	0.9573	0.906	0.906	0.915	0.906	0.915	234,972	0.9126	0.00%
2002-11-21	0	0.950	0.950	0.960	0.950	0.950	5,000	4,750	0.9500	0.906	0.906	0.915	0.906	0.906	5,245	0.9056	0.00%
2002-11-20	0	0.950	0.940	0.960	0.950	0.950	24,000	22,640	0.9433	0.906	0.896	0.915	0.906	0.906	25,176	0.8993	0.00%
2002-11-19	0	0.950	0.950	0.970	0.950	0.950	55,000	52,250	0.9500	0.906	0.906	0.925	0.906	0.906	57,694	0.9056	0.00%
2002-11-18	0	0.950	0.950	0.970	0.950	0.970	100,530	95,827	0.9532	0.906	0.906	0.925	0.906	0.925	105,454	0.9087	-1.04%
2002-11-15	0	0.960	0.950	0.960	0.950	0.970	1,618,000	1,540,410	0.9520	0.915	0.906	0.915	0.906	0.925	1,697,253	0.9076	1.05%
2002-11-14	0	0.950	0.940	0.950	-	-	0	0	-	0.906	0.896	0.906	-	-	0	-	0.00%
2002-11-13	0	0.950	0.950	0.960	0.920	0.940	62,000	57,960	0.9348	0.906	0.906	0.915	0.877	0.896	65,037	0.8912	0.00%
2002-11-12	0	0.950	0.950	0.960	0.900	0.960	1,426,000	1,348,660	0.9458	0.906	0.906	0.915	0.858	0.915	1,495,849	0.9016	0.00%
2002-11-11	0	0.950	0.930	0.950	0.940	0.980	370,000	360,400	0.9741	0.906	0.887	0.906	0.896	0.934	388,123	0.9286	1.06%
2002-11-08	0	0.940	0.940	0.960	0.940	0.950	130,000	122,900	0.9454	0.896	0.896	0.915	0.896	0.906	136,368	0.9012	-2.08%
2002-11-07	0	0.960	0.940	0.960	-	-	0	0	-	0.915	0.896	0.915	-	-	0	-	-0.52%
2002-11-06	0	0.980	0.930	0.980	0.930	0.980	170,000	162,700	0.9571	0.920	0.873	0.920	0.873	0.920	181,099	0.8984	2.08%
2002-11-05	0	0.960	0.940	0.960	0.930	0.960	172,320	161,652	0.9381	0.901	0.882	0.901	0.873	0.901	183,570	0.8806	1.05%
2002-11-04	0	0.950	0.940	0.960	0.910	0.950	453,000	429,210	0.9475	0.892	0.882	0.901	0.854	0.892	482,575	0.8894	4.40%
2002-11-01	0	0.910	0.910	0.940	0.900	0.910	70,000	63,400	0.9057	0.854	0.854	0.882	0.845	0.854	74,570	0.8502	-1.09%
2002-10-31	0	0.920	0.920	0.940	0.900	0.940	75,000	67,900	0.9053	0.864	0.864	0.882	0.845	0.882	79,897	0.8498	-2.13%
2002-10-30	0	0.940	0.920	0.950	-	-	3,000	2,820	0.9400	0.882	0.864	0.892	-	-	3,196	0.8824	0.00%
2002-10-29	0	0.940	0.940	0.960	0.940	0.940	20,000	18,800	0.9400	0.882	0.882	0.901	0.882	0.882	21,306	0.8824	-2.08%
2002-10-28	0	0.960	0.950	0.960	0.950	0.960	155,000	147,850	0.9539	0.901	0.892	0.901	0.892	0.901	165,120	0.8954	1.05%
2002-10-25	0	0.950	0.940	0.960	0.940	0.950	4,050,000	3,842,200	0.9487	0.892	0.882	0.901	0.882	0.892	4,314,415	0.8905	0.00%
2002-10-24	0	0.950	0.940	0.960	0.940	0.950	1,660,000	1,566,700	0.9438	0.892	0.882	0.901	0.882	0.892	1,768,377	0.8860	0.00%
2002-10-23	0	0.950	0.940	0.950	0.940	0.950	1,383,640	1,313,026	0.9490	0.892	0.882	0.892	0.882	0.892	1,473,975	0.8908	1.06%
2002-10-22	0	0.940	0.940	0.950	0.940	0.960	1,293,000	1,221,400	0.9446	0.882	0.882	0.892	0.882	0.901	1,377,417	0.8867	-2.08%
2002-10-21	0	0.960	0.940	0.960	0.940	0.960	2,148,000	2,039,860	0.9497	0.901	0.882	0.901	0.882	0.901	2,288,238	0.8915	1.05%
2002-10-18	0	0.950	0.940	0.960	0.930	0.980	1,571,000	1,494,400	0.9512	0.892	0.882	0.901	0.873	0.920	1,673,567	0.8929	2.15%
2002-10-17	0	0.930	0.930	0.940	0.920	0.930	879,000	813,720	0.9257	0.873	0.873	0.882	0.864	0.873	936,388	0.8690	1.09%
2002-10-16	0	0.920	0.920	0.930	0.900	0.920	923,000	846,610	0.9172	0.864	0.864	0.873	0.845	0.864	983,260	0.8610	2.22%
2002-10-15	0	0.900	0.900	0.920	0.900	0.940	1,160,000	1,044,400	0.9003	0.845	0.845	0.864	0.845	0.882	1,235,734	0.8452	-1.10%
2002-10-11	0	0.910	-	0.930	0.910	0.930	1,825,000	1,681,450	0.9213	0.854	-	0.873	0.854	0.873	1,944,150	0.8649	-1.09%
2002-10-10	0	0.920	0.910	0.930	0.900	0.920	3,161,000	2,872,170	0.9086	0.864	0.854	0.873	0.845	0.864	3,367,374	0.8529	3.37%
2002-10-09	0	0.890	0.870	0.900	0.850	0.890	1,630,000	1,419,700	0.8710	0.835	0.817	0.845	0.798	0.835	1,736,419	0.8176	4.71%
2002-10-08	0	0.850	0.840	0.860	0.830	0.850	3,372,000	2,833,200	0.8402	0.798	0.789	0.807	0.779	0.798	3,592,150	0.7887	1.19%
2002-10-07	0	0.840	0.830	0.840	0.820	0.840	210,000	175,700	0.8367	0.789	0.779	0.789	0.770	0.789	223,710	0.7854	0.00%
2002-10-04	0	0.840	0.840	0.850	0.820	0.850	953,800	801,952	0.8408	0.789	0.789	0.798	0.770	0.798	1,016,071	0.7893	1.20%
2002-10-03	0	0.830	0.830	0.840	0.800	0.830	450,000	371,000	0.8244	0.779	0.779	0.789	0.751	0.779	479,379	0.7739	-2.35%
2002-10-02	0	0.850	0.830	0.850	0.800	0.860	26,275,000	22,320,250	0.8495	0.798	0.779	0.798	0.751	0.807	27,990,432	0.7974	0.00%
2002-09-30	0	0.850	0.850	0.860	0.810	0.860	2,925,000	2,426,150	0.8295	0.798	0.798	0.807	0.760	0.807	3,115,966	0.7786	3.66%
2002-09-27	0	0.820	0.810	0.830	0.810	0.840	2,221,000	1,836,920	0.8271	0.770	0.760	0.779	0.760	0.789	2,366,004	0.7764	-1.20%
2002-09-26	0	0.830	0.820	0.830	0.790	0.840	12,842,000	10,582,020	0.8240	0.779	0.770	0.779	0.742	0.789	13,680,423	0.7735	5.06%
2002-09-25	0	0.790	0.790	0.800	0.790	0.800	200,000	158,200	0.7910	0.742	0.742	0.751	0.742	0.751	213,058	0.7425	-1.25%
2002-09-24	0	0.800	0.780	0.800	0.790	0.820	180,000	145,850	0.8103	0.751	0.732	0.751	0.742	0.770	191,752	0.7606	-1.23%
2002-09-23	0	0.810	0.810	0.830	0.810	0.840	527,032	438,446	0.8319	0.760	0.760	0.779	0.760	0.789	561,441	0.7809	-3.57%
2002-09-20	0	0.840	0.820	0.840	0.820	0.840	225,000	185,250	0.8233	0.789	0.770	0.789	0.770	0.789	239,690	0.7729	0.00%
2002-09-19	0	0.840	0.760	0.840	0.840	0.870	150,000	126,400	0.8427	0.789	0.713	0.789	0.789	0.817	159,793	0.7910	1.20%
2002-09-18	0	0.830	0.830	0.840	0.830	0.850	1,100,000	926,550	0.8423	0.779	0.779	0.789	0.779	0.798	1,171,816	0.7907	-1.19%
2002-09-17	0	0.840	0.840	0.850	0.840	0.850	420,000	356,700	0.8493	0.789	0.789	0.798	0.789	0.798	447,421	0.7972	-2.33%
2002-09-16	0	0.860	0.840	0.860	0.850	0.860	126,000	107,110	0.8501	0.807	0.789	0.807	0.798	0.807	134,226	0.7980	1.18%
2002-09-13	0	0.850	0.840	0.850	0.850	0.850	150,000	127,500	0.8500	0.798	0.789	0.798	0.798	0.798	159,793	0.7979	-3.41%
2002-09-12	0	0.880	0.880	0.890	0.880	0.880	40,000	35,200	0.8800	0.826	0.826	0.835	0.826	0.826	42,612	0.8261	2.33%
2002-09-11	0	0.860	0.860	0.900	-	-	0	0	-	0.807	0.807	0.845	-	-	0	-	0.00%
2002-09-10	0	0.860	0.860	0.900	0.860	0.860	29,000	24,780	0.8545	0.807	0.807	0.845	0.807	0.807	30,893	0.8021	0.00%
2002-09-09	0	0.860	0.860	0.900	0.850	0.850	50,000	42,500	0.8500	0.807	0.807	0.845	0.798	0.798	53,264	0.7979	1.18%
2002-09-06	0	0.850	0.850	0.910	-	-	0	0	-	0.798	0.798	0.854	-	-	0	-	1.19%
2002-09-05	0	0.840	0.840	0.910	0.840	0.850	100,000	84,500	0.8450	0.789	0.789	0.854	0.789	0.798	106,529	0.7932	-1.18%
2002-09-04	0	0.850	0.840	0.880	0.840	0.840	9,000	7,200	0.8000	0.798	0.789	0.826	0.789	0.789	9,588	0.7510	0.00%
2002-09-03	0	0.850	0.840	0.890	0.840	0.850	200,000	169,600	0.8480	0.798	0.789	0.835	0.789	0.798	213,058	0.7960	-2.30%
2002-09-02	0	0.870	0.870	0.890	0.870	0.870	82,874	71,957	0.8683	0.817	0.817	0.835	0.817	0.817	88,285	0.8151	-2.25%
2002-08-30	0	0.890	0.870	0.910	-	-	0	0	-	0.835	0.817	0.854	-	-	0	-	0.00%
2002-08-29	0	0.890	0.880	0.890	0.890	0.890	15,000	13,350	0.8900	0.835	0.826	0.835	0.835	0.835	15,979	0.8355	0.00%
2002-08-28	0	0.890	0.890	0.900	0.890	0.900	124,000	110,700	0.8927	0.835	0.835	0.845	0.835	0.845	132,096	0.8380	0.00%
2002-08-27	0	0.890	0.890	0.900	0.890	0.900	500,000	449,950	0.8999	0.835	0.835	0.845	0.835	0.845	532,644	0.8447	0.00%
2002-08-26	0	0.890	0.880	0.920	-	-	0	0	-	0.835	0.826	0.864	-	-	0	-	0.00%
2002-08-23	0	0.890	0.880	0.920	0.890	0.930	270,000	245,100	0.9078	0.835	0.826	0.864	0.835	0.873	287,628	0.8521	-5.32%
2002-08-22	0	0.940	0.920	0.940	0.900	0.940	1,266,000	1,171,670	0.9255	0.882	0.864	0.882	0.845	0.882	1,348,654	0.8688	10.59%
2002-08-21	0	0.850	0.850	0.880	0.850	0.850	20,000	17,000	0.8500	0.798	0.798	0.826	0.798	0.798	21,306	0.7979	0.00%
2002-08-20	0	0.850	0.850	0.880	0.840	0.840	30,000	25,200	0.8400	0.798	0.798	0.826	0.789	0.789	31,959	0.7885	1.19%
2002-08-19	0	0.840	0.840	0.880	0.840	0.850	80,000	67,500	0.8438	0.789	0.789	0.826	0.789	0.798	85,223	0.7920	-2.33%
2002-08-16	0	0.860	0.850	0.880	-	-	0	0	-	0.807	0.798	0.826	-	-	0	-	0.00%
2002-08-15	0	0.860	0.850	0.860	0.860	0.860	10,000	8,600	0.8600	0.807	0.798	0.807	0.807	0.807	10,653	0.8073	2.38%
2002-08-14	0	0.840	0.840	0.880	0.840	0.860	224,000	190,740	0.8515	0.789	0.789	0.826	0.789	0.807	238,624	0.7993	-2.33%
2002-08-13	0	0.860	0.860	0.890	0.840	0.860	735,320	618,670	0.8414	0.807	0.807	0.835	0.789	0.807	783,327	0.7898	2.38%
2002-08-12	0	0.840	0.830	0.840	0.820	0.840	140,000	116,100	0.8293	0.789	0.779	0.789	0.770	0.789	149,140	0.7785	-2.33%
2002-08-09	0	0.860	0.850	0.860	0.870	0.870	110,000	95,700	0.8700	0.807	0.798	0.807	0.817	0.817	117,182	0.8167	1.18%
2002-08-08	0	0.850	0.850	0.880	0.850	0.850	12,000	10,100	0.8417	0.798	0.798	0.826	0.798	0.798	12,783	0.7901	0.00%
2002-08-07	0	0.850	0.830	0.870	0.830	0.860	600,000	500,500	0.8342	0.798	0.779	0.817	0.779	0.807	639,173	0.7830	0.00%
2002-08-06	0	0.850	0.830	0.880	0.830	0.850	188,000	156,320	0.8315	0.798	0.779	0.826	0.779	0.798	200,274	0.7805	2.41%
2002-08-05	0	0.830	0.820	0.890	0.830	0.830	20,000	16,600	0.8300	0.779	0.770	0.835	0.779	0.779	21,306	0.7791	-5.68%
2002-08-02	0	0.880	0.870	0.900	0.850	0.880	509,000	441,580	0.8675	0.826	0.817	0.845	0.798	0.826	542,231	0.8144	1.15%
2002-08-01	0	0.870	0.860	0.900	0.860	0.910	1,525,000	1,356,950	0.8898	0.817	0.807	0.845	0.807	0.854	1,624,564	0.8353	-4.40%
2002-07-31	0	0.910	0.900	0.920	0.910	0.920	430,000	393,000	0.9140	0.854	0.845	0.864	0.854	0.864	458,074	0.8579	0.00%
2002-07-30	0	0.910	0.900	0.910	0.900	0.930	460,000	421,500	0.9163	0.854	0.845	0.854	0.845	0.873	490,032	0.8601	3.41%
2002-07-29	0	0.880	0.870	0.880	0.870	0.890	939,000	826,260	0.8799	0.826	0.817	0.826	0.817	0.835	1,000,305	0.8260	3.53%
2002-07-26	0	0.850	0.840	0.870	0.830	0.890	593,000	504,100	0.8501	0.798	0.789	0.817	0.779	0.835	631,716	0.7980	-7.61%
2002-07-25	0	0.920	0.910	0.940	0.920	0.950	608,000	567,240	0.9330	0.864	0.854	0.882	0.864	0.892	647,695	0.8758	-2.13%
2002-07-24	0	0.940	0.940	0.980	0.940	0.940	102,000	95,800	0.9392	0.882	0.882	0.920	0.882	0.882	108,659	0.8817	-4.08%
2002-07-23	0	0.980	0.970	0.980	0.920	0.980	95,000	88,600	0.9326	0.920	0.911	0.920	0.864	0.920	101,202	0.8755	4.26%
2002-07-22	0	0.940	0.930	0.950	0.930	0.960	1,005,000	945,900	0.9412	0.882	0.873	0.892	0.873	0.901	1,070,614	0.8835	-5.05%
2002-07-19	0	0.990	0.960	0.990	-	-	0	0	-	0.929	0.901	0.929	-	-	0	-	0.00%
2002-07-18	0	0.990	0.980	1.000	0.990	0.990	75,000	74,250	0.9900	0.929	0.920	0.939	0.929	0.929	79,897	0.9293	0.00%
2002-07-17	0	0.990	0.980	1.010	0.960	0.990	835,000	810,800	0.9710	0.929	0.920	0.948	0.901	0.929	889,515	0.9115	0.00%
2002-07-16	0	0.990	0.990	1.000	0.980	0.980	400,000	392,000	0.9800	0.929	0.929	0.939	0.920	0.920	426,115	0.9199	0.00%
2002-07-15	0	0.990	0.990	1.000	0.990	1.000	105,000	104,000	0.9905	0.929	0.929	0.939	0.929	0.939	111,855	0.9298	0.00%
2002-07-12	0	0.990	0.990	1.000	0.990	1.000	155,000	153,950	0.9932	0.929	0.929	0.939	0.929	0.939	165,120	0.9324	0.00%
2002-07-11	0	0.990	0.980	1.000	0.970	1.000	809,000	793,500	0.9808	0.929	0.920	0.939	0.911	0.939	861,818	0.9207	-1.00%
2002-07-10	0	1.000	1.000	1.010	1.000	1.010	173,000	173,880	1.0051	0.939	0.939	0.948	0.939	0.948	184,295	0.9435	-0.99%
2002-07-09	0	1.010	1.000	1.010	1.000	1.010	501,400	504,794	1.0068	0.948	0.939	0.948	0.939	0.948	534,135	0.9451	-0.98%
2002-07-08	0	1.020	1.010	1.020	1.020	1.030	360,000	368,200	1.0228	0.957	0.948	0.957	0.957	0.967	383,504	0.9601	-0.97%
2002-07-05	0	1.030	1.030	1.040	1.000	1.040	2,010,000	2,056,700	1.0232	0.967	0.967	0.976	0.939	0.976	2,141,228	0.9605	3.00%
2002-07-04	0	1.000	1.000	1.010	0.990	1.010	692,000	691,550	0.9993	0.939	0.939	0.948	0.929	0.948	737,179	0.9381	1.01%
2002-07-03	0	0.990	0.990	1.010	0.990	1.020	830,000	832,100	1.0025	0.929	0.929	0.948	0.929	0.957	884,189	0.9411	-2.94%
2002-07-02	0	1.020	0.980	1.020	0.980	1.020	1,200,000	1,184,950	0.9875	0.957	0.920	0.957	0.920	0.957	1,278,345	0.9269	3.03%
2002-06-28	0	0.990	0.990	1.020	0.980	1.000	657,000	650,450	0.9900	0.929	0.929	0.957	0.920	0.939	699,894	0.9294	-1.98%
2002-06-27	0	1.010	0.990	1.010	1.010	1.020	170,000	173,000	1.0176	0.948	0.929	0.948	0.948	0.957	181,099	0.9553	1.00%
2002-06-26	0	1.000	0.980	1.000	0.980	1.000	910,000	899,100	0.9880	0.939	0.920	0.939	0.920	0.939	969,412	0.9275	0.00%
2002-06-25	0	1.000	1.000	1.020	1.000	1.010	200,000	201,300	1.0065	0.939	0.939	0.957	0.939	0.948	213,058	0.9448	-2.91%
2002-06-24	0	1.030	1.020	1.030	1.000	1.030	1,307,000	1,332,570	1.0196	0.967	0.957	0.967	0.939	0.967	1,392,331	0.9571	3.00%
2002-06-21	0	1.000	1.000	1.020	1.000	1.020	1,065,000	1,077,800	1.0120	0.939	0.939	0.957	0.939	0.957	1,134,531	0.9500	-1.96%
2002-06-20	0	1.020	1.010	1.020	0.960	1.030	1,395,000	1,394,600	0.9997	0.957	0.948	0.957	0.901	0.967	1,486,076	0.9384	-0.97%
2002-06-19	0	1.030	1.010	1.040	1.020	1.040	3,511,000	3,636,450	1.0357	0.967	0.948	0.976	0.957	0.976	3,740,225	0.9723	-2.83%
2002-06-18	0	1.060	1.050	1.070	1.040	1.070	2,267,000	2,398,600	1.0581	0.995	0.986	1.004	0.976	1.004	2,415,007	0.9932	2.91%
2002-06-17	0	1.030	1.030	1.040	1.020	1.060	1,841,000	1,930,900	1.0488	0.967	0.967	0.976	0.957	0.995	1,961,194	0.9846	-3.74%
2002-06-14	0	1.070	1.070	1.080	1.050	1.100	1,625,000	1,739,700	1.0706	1.004	1.004	1.014	0.986	1.033	1,731,092	1.0050	-2.73%
2002-06-13	0	1.100	1.100	1.110	1.100	1.110	845,000	934,100	1.1054	1.033	1.033	1.042	1.033	1.042	900,168	1.0377	0.00%
2002-06-12	0	1.100	1.100	1.110	1.100	1.120	1,631,000	1,816,920	1.1140	1.033	1.033	1.042	1.033	1.051	1,737,484	1.0457	-0.90%
2002-06-11	0	1.110	1.110	1.120	1.110	1.130	3,576,000	3,979,670	1.1129	1.042	1.042	1.051	1.042	1.061	3,809,468	1.0447	-0.89%
2002-06-10	0	1.120	1.120	1.130	1.110	1.130	946,000	1,060,220	1.1207	1.051	1.051	1.061	1.042	1.061	1,007,762	1.0521	-0.88%
2002-06-07	0	1.130	1.120	1.130	1.120	1.130	1,842,000	2,068,990	1.1232	1.061	1.051	1.061	1.051	1.061	1,962,260	1.0544	-1.74%
2002-06-06	0	1.150	1.140	1.150	1.130	1.180	2,556,000	2,936,530	1.1489	1.080	1.070	1.080	1.061	1.108	2,722,875	1.0785	-0.86%
2002-06-05	0	1.160	1.160	1.170	1.150	1.170	1,016,000	1,177,710	1.1592	1.089	1.089	1.098	1.080	1.098	1,082,332	1.0881	-0.85%
2002-06-04	0	1.170	1.160	1.180	1.140	1.180	6,465,000	7,502,330	1.1605	1.098	1.089	1.108	1.070	1.108	6,887,084	1.0893	0.86%
2002-06-03	0	1.160	1.160	1.170	1.150	1.210	3,098,000	3,645,610	1.1768	1.089	1.089	1.098	1.080	1.136	3,300,261	1.1046	-4.13%
2002-05-31	0	1.210	1.200	1.210	1.200	1.240	19,320,000	23,502,560	1.2165	1.136	1.126	1.136	1.126	1.164	20,581,356	1.1419	2.54%
2002-05-30	0	1.180	1.170	1.180	1.100	1.180	9,148,200	10,441,116	1.1413	1.108	1.098	1.108	1.033	1.108	9,745,464	1.0714	1.72%
2002-05-29	0	1.160	1.160	1.170	1.150	1.210	6,289,000	7,403,560	1.1772	1.089	1.089	1.098	1.080	1.136	6,699,594	1.1051	-3.33%
2002-05-28	0	1.200	1.190	1.200	1.130	1.210	15,673,000	18,404,520	1.1743	1.126	1.117	1.126	1.061	1.136	16,696,253	1.1023	6.19%
2002-05-27	0	1.130	1.120	1.130	1.110	1.160	6,681,000	7,540,310	1.1286	1.061	1.051	1.061	1.042	1.089	7,117,186	1.0595	0.89%
2002-05-24	0	1.120	1.110	1.120	1.050	1.120	8,026,000	8,671,240	1.0804	1.051	1.042	1.051	0.986	1.051	8,549,998	1.0142	6.67%
2002-05-23	0	1.050	1.040	1.060	1.040	1.060	4,978,200	5,225,836	1.0497	0.986	0.976	0.995	0.976	0.995	5,303,215	0.9854	-0.94%
2002-05-22	0	1.060	1.050	1.060	1.050	1.060	6,267,940	6,596,919	1.0525	0.995	0.986	0.995	0.986	0.995	6,677,159	0.9880	-1.85%
2002-05-21	0	1.080	1.070	1.080	1.050	1.100	16,302,000	17,485,530	1.0726	1.014	1.004	1.014	0.986	1.033	17,366,318	1.0069	2.86%
2002-05-17	0	1.050	1.040	1.050	0.980	1.050	10,291,320	10,595,994	1.0296	0.986	0.976	0.986	0.920	0.986	10,963,216	0.9665	7.14%
2002-05-16	0	0.980	0.970	0.980	0.960	0.980	2,627,000	2,548,980	0.9703	0.920	0.911	0.920	0.901	0.920	2,798,511	0.9108	2.08%
2002-05-15	0	0.960	0.960	0.970	0.960	0.970	1,220,000	1,177,050	0.9648	0.901	0.901	0.911	0.901	0.911	1,299,651	0.9057	0.00%
2002-05-14	0	0.960	0.950	0.970	0.950	0.960	2,158,120	2,064,606	0.9567	0.901	0.892	0.911	0.892	0.901	2,299,018	0.8980	0.00%
2002-05-13	0	0.960	0.960	0.970	0.950	0.960	2,327,000	2,231,360	0.9589	0.901	0.901	0.911	0.892	0.901	2,478,924	0.9001	1.05%
2002-05-10	0	0.950	0.950	0.960	0.940	0.950	3,045,000	2,881,750	0.9464	0.892	0.892	0.901	0.882	0.892	3,243,801	0.8884	0.00%
2002-05-09	0	0.950	0.950	0.960	0.950	0.960	6,462,000	6,152,440	0.9521	0.892	0.892	0.901	0.892	0.901	6,883,888	0.8937	-1.04%
2002-05-08	0	0.960	0.950	0.960	0.940	0.960	1,204,000	1,151,030	0.9560	0.901	0.892	0.901	0.882	0.901	1,282,606	0.8974	1.05%
2002-05-07	0	0.950	0.940	0.950	0.940	0.960	2,307,800	2,210,448	0.9578	0.892	0.882	0.892	0.882	0.901	2,458,471	0.8991	-1.04%
2002-05-06	0	0.960	0.950	0.960	0.960	0.970	350,000	336,100	0.9603	0.901	0.892	0.901	0.901	0.911	372,851	0.9014	-1.03%
2002-05-03	0	0.970	0.970	0.980	0.960	0.980	1,660,000	1,610,470	0.9702	0.911	0.911	0.920	0.901	0.920	1,768,377	0.9107	1.04%
2002-05-02	0	0.960	0.960	0.970	0.950	0.970	2,509,320	2,409,824	0.9603	0.901	0.901	0.911	0.892	0.911	2,673,147	0.9015	1.05%
2002-04-30	0	0.950	0.950	0.960	0.930	0.950	1,428,000	1,349,250	0.9449	0.892	0.892	0.901	0.873	0.892	1,521,231	0.8869	0.00%
2002-04-29	0	0.950	0.950	0.960	0.950	0.960	3,120,000	2,967,400	0.9511	0.892	0.892	0.901	0.892	0.901	3,323,697	0.8928	1.06%
2002-04-26	0	0.940	0.930	0.950	0.930	0.940	344,000	322,600	0.9378	0.882	0.873	0.892	0.873	0.882	366,459	0.8803	-1.05%
2002-04-25	0	0.950	0.950	0.960	0.930	0.950	1,196,000	1,122,200	0.9383	0.892	0.892	0.901	0.873	0.892	1,274,084	0.8808	1.06%
2002-04-24	0	0.940	0.940	0.960	0.930	0.950	401,000	380,090	0.9479	0.882	0.882	0.901	0.873	0.892	427,180	0.8898	0.00%
2002-04-23	0	0.940	0.940	0.950	0.940	0.950	266,000	249,940	0.9396	0.882	0.882	0.892	0.882	0.892	283,367	0.8820	-1.05%
2002-04-22	0	0.950	0.950	0.960	0.940	0.950	376,000	353,600	0.9404	0.892	0.892	0.901	0.882	0.892	400,548	0.8828	1.06%
2002-04-19	0	0.940	0.940	0.950	0.940	0.940	160,000	150,400	0.9400	0.882	0.882	0.892	0.882	0.882	170,446	0.8824	0.00%
2002-04-18	0	0.940	0.930	0.940	0.930	0.990	1,865,000	1,788,240	0.9588	0.882	0.873	0.882	0.873	0.929	1,986,761	0.9001	-3.09%
2002-04-17	0	0.970	0.960	0.970	0.940	0.970	31,939,000	28,799,240	0.9017	0.911	0.901	0.911	0.882	0.911	34,024,221	0.8464	3.19%
2002-04-16	0	0.940	0.940	0.970	0.940	0.950	840,000	791,900	0.9427	0.882	0.882	0.911	0.882	0.892	894,842	0.8850	0.00%
2002-04-15	0	0.940	0.940	0.960	0.940	0.940	50,000	47,000	0.9400	0.882	0.882	0.901	0.882	0.882	53,264	0.8824	-1.05%
2002-04-12	0	0.950	0.940	0.950	0.950	0.950	157,000	148,830	0.9480	0.892	0.882	0.892	0.892	0.892	167,250	0.8899	-1.04%
2002-04-11	0	0.960	0.960	0.970	0.960	0.970	984,000	950,380	0.9658	0.901	0.901	0.911	0.901	0.911	1,048,243	0.9066	0.00%
2002-04-10	0	0.960	0.960	0.970	0.960	0.970	550,000	529,000	0.9618	0.901	0.901	0.911	0.901	0.911	585,908	0.9029	-1.03%
2002-04-09	0	0.970	0.960	0.980	0.970	0.990	1,866,000	1,824,060	0.9775	0.911	0.901	0.920	0.911	0.929	1,987,827	0.9176	0.00%
2002-04-08	0	0.970	0.970	0.980	0.950	0.990	1,617,120	1,589,604	0.9830	0.911	0.911	0.920	0.892	0.929	1,722,698	0.9227	0.00%
2002-04-04	0	0.970	0.960	0.980	0.960	0.980	1,370,000	1,328,050	0.9694	0.911	0.901	0.920	0.901	0.920	1,459,444	0.9100	1.04%
2002-04-03	0	0.960	0.960	0.970	0.940	0.970	2,511,000	2,410,400	0.9599	0.901	0.901	0.911	0.882	0.911	2,674,937	0.9011	2.13%
2002-04-02	0	0.940	0.930	0.950	0.940	0.950	577,000	544,190	0.9431	0.882	0.873	0.892	0.882	0.892	614,671	0.8853	0.00%
2002-03-28	0	0.940	0.940	0.950	0.930	0.950	440,000	413,900	0.9407	0.882	0.882	0.892	0.873	0.892	468,727	0.8830	2.17%
2002-03-27	0	0.920	0.920	0.930	0.920	0.930	100,000	92,500	0.9250	0.864	0.864	0.873	0.864	0.873	106,529	0.8683	0.00%
2002-03-26	0	0.920	0.910	0.930	0.920	0.920	422,000	388,160	0.9198	0.864	0.854	0.873	0.864	0.864	449,551	0.8634	-2.13%
2002-03-25	0	0.940	0.920	0.940	-	-	0	0	-	0.882	0.864	0.882	-	-	0	-	-1.05%
2002-03-22	0	0.950	0.950	0.960	0.940	0.950	40,000	37,900	0.9475	0.892	0.892	0.901	0.882	0.892	42,612	0.8894	0.00%
2002-03-21	0	0.950	0.950	0.960	0.940	0.950	300,000	283,700	0.9457	0.892	0.892	0.901	0.882	0.892	319,586	0.8877	0.00%
2002-03-20	0	0.950	0.940	0.960	0.930	0.950	340,000	322,900	0.9497	0.892	0.882	0.901	0.873	0.892	362,198	0.8915	2.15%
2002-03-19	0	0.930	0.930	0.940	0.930	0.950	317,000	298,400	0.9413	0.873	0.873	0.882	0.873	0.892	337,696	0.8836	-1.06%
2002-03-18	0	0.940	0.940	0.950	0.940	0.940	385,000	361,900	0.9400	0.882	0.882	0.892	0.882	0.882	410,136	0.8824	0.00%
2002-03-15	0	0.940	0.930	0.940	0.940	0.950	545,000	512,600	0.9406	0.882	0.873	0.882	0.882	0.892	580,582	0.8829	1.08%
2002-03-14	0	0.930	0.930	0.950	0.930	0.930	25,000	23,250	0.9300	0.873	0.873	0.892	0.873	0.873	26,632	0.8730	2.20%
2002-03-13	0	0.920	0.920	0.940	0.920	0.940	590,000	549,300	0.9310	0.854	0.854	0.873	0.854	0.873	635,426	0.8645	-3.16%
2002-03-12	0	0.950	0.930	0.950	0.950	0.960	180,000	171,960	0.9553	0.882	0.864	0.882	0.882	0.891	193,859	0.8870	0.00%
2002-03-11	0	0.950	0.950	0.960	0.940	0.950	857,000	811,750	0.9472	0.882	0.882	0.891	0.873	0.882	922,984	0.8795	1.06%
2002-03-08	0	0.940	0.930	0.940	0.930	0.940	310,000	288,100	0.9294	0.873	0.864	0.873	0.864	0.873	333,868	0.8629	1.08%
2002-03-07	0	0.930	0.930	0.940	0.920	0.940	809,000	749,870	0.9269	0.864	0.864	0.873	0.854	0.873	871,288	0.8606	1.09%
2002-03-06	0	0.920	0.920	0.930	0.920	0.920	259,320	238,408	0.9194	0.854	0.854	0.864	0.854	0.854	279,286	0.8536	0.00%
2002-03-05	0	0.920	0.920	0.930	0.920	0.930	878,000	808,570	0.9209	0.854	0.854	0.864	0.854	0.864	945,601	0.8551	0.00%
2002-03-04	0	0.920	0.920	0.930	0.900	0.930	495,000	455,150	0.9195	0.854	0.854	0.864	0.836	0.864	533,112	0.8538	0.00%
2002-03-01	0	0.920	0.910	0.930	0.890	0.930	622,000	564,500	0.9076	0.854	0.845	0.864	0.826	0.864	669,890	0.8427	4.55%
2002-02-28	0	0.880	0.890	0.910	0.880	0.920	1,098,900	985,254	0.8966	0.817	0.826	0.845	0.817	0.854	1,183,509	0.8325	2.33%
2002-02-27	0	0.860	0.860	0.880	0.860	0.880	641,040	557,453	0.8696	0.799	0.799	0.817	0.799	0.817	690,396	0.8074	-5.49%
2002-02-26	0	0.910	0.910	0.930	0.900	0.910	561,000	515,110	0.9182	0.845	0.845	0.864	0.836	0.845	604,194	0.8526	-2.15%
2002-02-25	0	0.930	0.920	0.930	0.930	0.940	145,000	135,350	0.9334	0.864	0.854	0.864	0.864	0.873	156,164	0.8667	0.00%
2002-02-22	0	0.930	0.930	0.940	0.930	0.940	443,300	412,270	0.9300	0.864	0.864	0.873	0.864	0.873	477,431	0.8635	-1.06%
2002-02-21	0	0.940	0.930	0.940	0.930	0.940	250,000	234,700	0.9388	0.873	0.864	0.873	0.864	0.873	269,249	0.8717	0.00%
2002-02-20	0	0.940	0.930	0.940	0.920	0.940	80,000	73,950	0.9244	0.873	0.864	0.873	0.854	0.873	86,160	0.8583	0.00%
2002-02-19	0	0.940	0.930	0.940	0.940	0.940	164,800	154,672	0.9385	0.873	0.864	0.873	0.873	0.873	177,489	0.8714	-1.05%
2002-02-18	0	0.950	0.940	0.950	0.930	0.950	139,000	130,310	0.9375	0.882	0.873	0.882	0.864	0.882	149,702	0.8705	1.06%
2002-02-15	0	0.940	0.930	0.940	0.940	0.940	140,000	131,600	0.9400	0.873	0.864	0.873	0.873	0.873	150,779	0.8728	0.00%
2002-02-11	0	0.940	0.930	0.940	-	-	0	0	-	0.873	0.864	0.873	-	-	0	-	0.00%
2002-02-08	0	0.940	0.930	0.940	0.920	0.940	1,172,000	1,098,820	0.9376	0.873	0.864	0.873	0.854	0.873	1,262,237	0.8705	0.00%
2002-02-07	0	0.940	0.940	0.950	0.930	0.940	580,000	541,800	0.9341	0.873	0.873	0.882	0.864	0.873	624,657	0.8674	-1.05%
2002-02-06	0	0.950	0.940	0.970	0.930	0.950	310,000	291,000	0.9387	0.882	0.873	0.901	0.864	0.882	333,868	0.8716	1.06%
2002-02-05	0	0.940	0.940	0.970	0.940	0.950	325,000	305,650	0.9405	0.873	0.873	0.901	0.873	0.882	350,023	0.8732	-1.05%
2002-02-04	0	0.950	0.950	0.960	0.930	0.950	270,000	254,400	0.9422	0.882	0.882	0.891	0.864	0.882	290,788	0.8749	-2.06%
2002-02-01	0	0.970	0.960	0.980	0.950	0.970	490,840	472,114	0.9618	0.901	0.891	0.910	0.882	0.901	528,632	0.8931	2.11%
2002-01-31	0	0.950	0.950	0.960	0.940	0.970	459,000	437,550	0.9533	0.882	0.882	0.891	0.873	0.901	494,340	0.8851	0.00%
2002-01-30	0	0.950	0.950	0.960	0.950	0.950	54,000	51,140	0.9470	0.882	0.882	0.891	0.882	0.882	58,158	0.8793	-1.04%
2002-01-29	0	0.960	0.950	0.970	0.950	0.970	449,000	430,640	0.9591	0.891	0.882	0.901	0.882	0.901	483,570	0.8905	-1.03%
2002-01-28	0	0.970	0.960	0.980	0.960	0.970	1,617,000	1,566,590	0.9688	0.901	0.891	0.910	0.891	0.901	1,741,499	0.8996	2.11%
2002-01-25	0	0.950	0.930	0.950	0.930	0.950	2,185,000	2,055,400	0.9407	0.882	0.864	0.882	0.864	0.882	2,353,232	0.8734	1.06%
2002-01-24	0	0.940	0.930	0.950	0.930	0.940	782,000	729,350	0.9327	0.873	0.864	0.882	0.864	0.873	842,209	0.8660	1.08%
2002-01-23	0	0.930	0.930	0.940	0.930	0.940	8,125,000	7,637,400	0.9400	0.864	0.864	0.873	0.864	0.873	8,750,577	0.8728	-2.11%
2002-01-22	0	0.950	0.930	0.950	0.930	0.970	8,402,000	7,966,880	0.9482	0.882	0.864	0.882	0.864	0.901	9,048,904	0.8804	0.00%
2002-01-21	0	0.950	0.950	0.960	0.920	0.970	5,179,000	4,909,100	0.9479	0.882	0.882	0.891	0.854	0.901	5,577,752	0.8801	5.56%
2002-01-18	0	0.900	0.890	0.930	0.900	0.950	674,000	631,600	0.9371	0.836	0.826	0.864	0.836	0.882	725,894	0.8701	-6.25%
2002-01-17	0	0.960	0.940	0.960	0.940	0.960	241,000	229,100	0.9506	0.891	0.873	0.891	0.873	0.891	259,556	0.8827	0.00%
2002-01-16	0	0.960	0.930	0.960	0.960	0.960	230,000	220,200	0.9574	0.891	0.864	0.891	0.891	0.891	247,709	0.8889	3.23%
2002-01-15	0	0.930	0.920	0.960	0.930	0.970	7,100,000	6,642,400	0.9355	0.864	0.854	0.891	0.864	0.901	7,646,658	0.8687	-5.10%
2002-01-14	0	0.980	0.970	0.980	0.960	0.980	7,519,000	7,273,850	0.9674	0.910	0.901	0.910	0.891	0.910	8,097,918	0.8982	-1.01%
2002-01-11	0	0.990	0.980	0.990	0.980	1.000	2,805,000	2,791,700	0.9953	0.919	0.910	0.919	0.910	0.929	3,020,968	0.9241	0.00%
2002-01-10	0	0.990	0.990	1.000	0.970	1.010	3,114,000	3,096,260	0.9943	0.919	0.919	0.929	0.901	0.938	3,353,759	0.9232	1.02%
2002-01-09	0	0.980	0.980	0.990	0.960	0.980	563,000	545,720	0.9693	0.910	0.910	0.919	0.891	0.910	606,348	0.9000	-1.01%
2002-01-08	0	0.990	0.980	0.990	0.980	1.000	1,240,000	1,230,500	0.9923	0.919	0.910	0.919	0.910	0.929	1,335,473	0.9214	0.00%
2002-01-07	0	0.990	0.990	1.000	0.990	1.010	4,350,000	4,333,150	0.9961	0.919	0.919	0.929	0.919	0.938	4,684,924	0.9249	0.00%
2002-01-04	0	0.990	0.980	0.990	0.950	1.000	6,539,000	6,419,400	0.9817	0.919	0.910	0.919	0.882	0.929	7,042,464	0.9115	4.21%
2002-01-03	0	0.950	0.920	0.950	0.900	0.960	1,150,000	1,074,050	0.9340	0.882	0.854	0.882	0.836	0.891	1,238,543	0.8672	6.74%
2002-01-02	0	0.890	0.880	0.910	0.890	0.890	90,000	80,100	0.8900	0.826	0.817	0.845	0.826	0.826	96,929	0.8264	0.00%
2001-12-31	0	0.890	0.890	0.910	0.880	0.890	185,000	164,200	0.8876	0.826	0.826	0.845	0.817	0.826	199,244	0.8241	2.30%
2001-12-28	0	0.870	0.870	0.900	0.860	0.890	41,000	35,720	0.8712	0.808	0.808	0.836	0.799	0.826	44,157	0.8089	-2.25%
2001-12-27	0	0.890	0.890	0.900	0.880	0.900	135,000	119,400	0.8844	0.826	0.826	0.836	0.817	0.836	145,394	0.8212	-1.11%
2001-12-24	0	0.900	0.880	0.900	0.900	0.900	270,000	243,000	0.9000	0.836	0.817	0.836	0.836	0.836	290,788	0.8357	0.00%
2001-12-21	0	0.900	0.890	0.900	0.880	0.900	504,000	451,200	0.8952	0.836	0.826	0.836	0.817	0.836	542,805	0.8312	0.00%
2001-12-20	0	0.900	0.900	0.920	0.870	0.900	295,000	263,400	0.8929	0.836	0.836	0.854	0.808	0.836	317,713	0.8290	2.27%
2001-12-19	0	0.880	0.850	0.890	-	-	2,400	1,944	0.8100	0.817	0.789	0.826	-	-	2,585	0.7521	0.00%
2001-12-18	0	0.880	0.870	0.890	-	-	0	0	-	0.817	0.808	0.826	-	-	0	-	0.00%
2001-12-17	0	0.880	0.880	0.890	0.880	0.890	206,400	181,812	0.8809	0.817	0.817	0.826	0.817	0.826	222,292	0.8179	-1.12%
2001-12-14	0	0.890	0.880	0.900	0.870	0.890	395,000	347,500	0.8797	0.826	0.817	0.836	0.808	0.826	425,413	0.8169	-1.11%
2001-12-13	0	0.900	0.890	0.910	0.880	0.900	649,000	579,200	0.8924	0.836	0.826	0.845	0.817	0.836	698,969	0.8286	0.00%
2001-12-12	0	0.900	0.900	0.930	0.900	0.920	1,312,000	1,196,120	0.9117	0.836	0.836	0.864	0.836	0.854	1,413,016	0.8465	-1.10%
2001-12-11	0	0.910	0.900	0.920	0.900	0.920	465,000	422,550	0.9087	0.845	0.836	0.854	0.836	0.854	500,802	0.8437	-2.15%
2001-12-10	0	0.930	0.920	0.930	0.910	0.930	529,000	484,540	0.9160	0.864	0.854	0.864	0.845	0.864	569,730	0.8505	2.20%
2001-12-07	0	0.910	0.900	0.920	0.890	0.920	527,000	473,320	0.8981	0.845	0.836	0.854	0.826	0.854	567,576	0.8339	3.41%
2001-12-06	0	0.880	0.870	0.890	0.880	0.900	865,000	770,050	0.8902	0.817	0.808	0.826	0.817	0.836	931,600	0.8266	0.00%
2001-12-05	0	0.880	0.870	0.890	0.850	0.880	231,000	202,240	0.8755	0.817	0.808	0.826	0.789	0.817	248,786	0.8129	1.15%
2001-12-04	0	0.870	0.870	0.890	0.860	0.890	487,000	426,830	0.8764	0.808	0.808	0.826	0.799	0.826	524,496	0.8138	0.00%
2001-12-03	0	0.870	0.860	0.880	0.860	0.870	145,000	125,850	0.8679	0.808	0.799	0.817	0.799	0.808	156,164	0.8059	1.16%
2001-11-30	0	0.860	0.860	0.870	0.860	0.870	300,000	259,900	0.8663	0.799	0.799	0.808	0.799	0.808	323,098	0.8044	1.18%
2001-11-29	0	0.850	0.850	0.870	0.850	0.850	165,950	140,760	0.8482	0.789	0.789	0.808	0.789	0.789	178,727	0.7876	0.00%
2001-11-28	0	0.850	0.850	0.870	0.840	0.890	735,000	627,000	0.8531	0.789	0.789	0.808	0.780	0.826	791,591	0.7921	-4.49%
2001-11-27	0	0.890	0.870	0.900	0.870	0.890	573,000	504,510	0.8805	0.826	0.808	0.836	0.808	0.826	617,118	0.8175	1.14%
2001-11-26	0	0.880	0.870	0.890	0.870	0.880	230,000	201,600	0.8765	0.817	0.808	0.826	0.808	0.817	247,709	0.8139	2.33%
2001-11-23	0	0.860	0.860	0.880	0.840	0.880	300,000	259,550	0.8652	0.799	0.799	0.817	0.780	0.817	323,098	0.8033	2.38%
2001-11-22	0	0.840	0.840	0.860	0.840	0.860	160,000	135,600	0.8475	0.780	0.780	0.799	0.780	0.799	172,319	0.7869	0.00%
2001-11-21	0	0.840	0.840	0.850	0.840	0.840	190,000	159,600	0.8400	0.780	0.780	0.789	0.780	0.780	204,629	0.7799	-1.18%
2001-11-20	0	0.850	0.840	0.860	0.840	0.860	450,000	382,900	0.8509	0.789	0.780	0.799	0.780	0.799	484,647	0.7901	0.00%
2001-11-19	0	0.850	0.850	0.870	0.850	0.860	272,000	232,100	0.8533	0.789	0.789	0.808	0.789	0.799	292,942	0.7923	-1.16%
2001-11-16	0	0.860	0.860	0.870	0.840	0.860	705,000	599,050	0.8497	0.799	0.799	0.808	0.780	0.799	759,281	0.7890	1.18%
2001-11-15	0	0.850	0.830	0.860	0.810	0.850	2,394,000	1,983,920	0.8287	0.789	0.771	0.799	0.752	0.789	2,578,324	0.7695	3.66%
2001-11-14	0	0.820	0.820	0.830	0.820	0.830	1,670,000	1,371,480	0.8212	0.761	0.761	0.771	0.761	0.771	1,798,580	0.7625	1.23%
2001-11-13	0	0.810	0.800	0.810	0.800	0.810	200,000	161,000	0.8050	0.752	0.743	0.752	0.743	0.752	215,399	0.7475	0.00%
2001-11-12	0	0.810	0.800	0.810	0.800	0.810	1,400,000	1,133,500	0.8096	0.752	0.743	0.752	0.743	0.752	1,507,792	0.7518	-1.22%
2001-11-09	0	0.820	0.800	0.820	0.800	0.820	2,850,000	2,320,000	0.8140	0.761	0.743	0.761	0.743	0.761	3,069,433	0.7558	3.80%
2001-11-08	0	0.790	0.790	0.800	0.780	0.830	5,890,000	4,651,000	0.7896	0.734	0.734	0.743	0.724	0.771	6,343,495	0.7332	2.60%
2001-11-07	0	0.770	0.770	0.780	0.760	0.780	1,100,000	852,600	0.7751	0.715	0.715	0.724	0.706	0.724	1,184,693	0.7197	-1.28%
2001-11-06	0	0.780	0.770	0.780	0.770	0.780	1,308,000	1,017,990	0.7783	0.724	0.715	0.724	0.715	0.724	1,408,708	0.7226	0.00%
2001-11-05	0	0.780	0.770	0.780	0.780	0.780	230,000	179,400	0.7800	0.724	0.715	0.724	0.724	0.724	247,709	0.7242	0.00%
2001-11-02	0	0.780	0.760	0.780	0.760	0.800	900,000	705,500	0.7839	0.724	0.706	0.724	0.706	0.743	969,295	0.7278	2.63%
2001-11-01	0	0.760	0.740	0.780	0.750	0.780	590,000	451,300	0.7649	0.706	0.687	0.724	0.696	0.724	635,426	0.7102	0.00%
2001-10-31	0	0.760	0.740	0.760	0.760	0.760	250,000	190,000	0.7600	0.706	0.687	0.706	0.706	0.706	269,249	0.7057	-1.30%
2001-10-30	0	0.770	0.740	0.770	0.770	0.770	530,000	408,100	0.7700	0.715	0.687	0.715	0.715	0.715	570,807	0.7150	0.00%
2001-10-29	0	0.770	0.760	0.770	-	-	0	0	-	0.715	0.706	0.715	-	-	0	-	0.00%
2001-10-26	0	0.770	0.760	0.780	0.740	0.770	751,000	570,600	0.7598	0.715	0.706	0.724	0.687	0.715	808,823	0.7055	4.05%
2001-10-24	0	0.740	0.730	0.740	-	-	0	0	-	0.687	0.678	0.687	-	-	0	-	0.00%
2001-10-23	0	0.740	0.750	0.760	0.740	0.740	32,000	23,600	0.7375	0.687	0.696	0.706	0.687	0.687	34,464	0.6848	0.00%
2001-10-22	0	0.740	0.740	0.750	0.730	0.740	197,000	144,800	0.7350	0.687	0.687	0.696	0.678	0.687	212,168	0.6825	1.37%
2001-10-19	0	0.750	0.750	0.760	0.750	0.760	249,000	187,050	0.7512	0.678	0.678	0.687	0.678	0.687	275,519	0.6789	0.00%
2001-10-18	0	0.750	0.750	0.780	0.750	0.750	100,000	75,000	0.7500	0.678	0.678	0.705	0.678	0.678	110,650	0.6778	-3.85%
2001-10-17	0	0.780	0.770	0.790	0.780	0.780	100,000	78,000	0.7800	0.705	0.696	0.714	0.705	0.705	110,650	0.7049	4.00%
2001-10-16	0	0.750	0.750	0.770	0.750	0.780	88,000	67,010	0.7615	0.678	0.678	0.696	0.678	0.705	97,372	0.6882	-5.06%
2001-10-15	0	0.790	0.770	0.790	0.790	0.800	155,000	123,350	0.7958	0.714	0.696	0.714	0.714	0.723	171,508	0.7192	0.00%
2001-10-12	0	0.790	0.790	0.800	0.780	0.800	1,680,000	1,331,750	0.7927	0.714	0.714	0.723	0.705	0.723	1,858,921	0.7164	-1.25%
2001-10-11	0	0.800	0.790	0.820	0.790	0.830	1,028,200	825,518	0.8029	0.723	0.714	0.741	0.714	0.750	1,137,704	0.7256	3.90%
2001-10-10	0	0.770	0.760	0.780	0.770	0.780	320,000	247,300	0.7728	0.696	0.687	0.705	0.696	0.705	354,080	0.6984	1.32%
2001-10-09	0	0.760	0.760	0.770	0.740	0.760	365,000	276,000	0.7562	0.687	0.687	0.696	0.669	0.687	403,873	0.6834	4.11%
2001-10-08	0	0.730	0.710	0.730	0.710	0.730	185,000	132,850	0.7181	0.660	0.642	0.660	0.642	0.660	204,703	0.6490	0.00%
2001-10-05	0	0.730	0.730	0.750	0.720	0.740	823,000	603,640	0.7335	0.660	0.660	0.678	0.651	0.669	910,650	0.6629	0.00%
2001-10-04	0	0.730	0.720	0.730	0.700	0.730	580,000	414,400	0.7145	0.660	0.651	0.660	0.633	0.660	641,770	0.6457	5.80%
2001-10-03	0	0.690	0.680	0.700	0.680	0.690	121,320	83,245	0.6862	0.624	0.615	0.633	0.615	0.624	134,241	0.6201	-1.43%
2001-09-28	0	0.700	0.700	0.710	0.690	0.700	390,000	271,800	0.6969	0.633	0.633	0.642	0.624	0.633	431,535	0.6298	0.00%
2001-09-27	0	0.700	0.680	0.700	0.700	0.700	450,000	314,800	0.6996	0.633	0.615	0.633	0.633	0.633	497,925	0.6322	0.00%
2001-09-26	0	0.700	0.680	0.700	0.670	0.700	740,000	504,300	0.6815	0.633	0.615	0.633	0.606	0.633	818,811	0.6159	4.48%
2001-09-25	0	0.670	0.660	0.690	0.660	0.690	1,780,000	1,211,200	0.6804	0.606	0.596	0.624	0.596	0.624	1,969,571	0.6150	0.00%
2001-09-24	0	0.670	0.660	0.670	0.630	0.670	2,185,000	1,439,100	0.6586	0.606	0.596	0.606	0.569	0.606	2,417,704	0.5952	3.08%
2001-09-21	0	0.650	0.630	0.660	0.630	0.660	409,000	258,420	0.6318	0.587	0.569	0.596	0.569	0.596	452,559	0.5710	-2.99%
2001-09-20	0	0.670	0.650	0.670	0.650	0.680	710,000	464,400	0.6541	0.606	0.587	0.606	0.587	0.615	785,616	0.5911	-4.29%
2001-09-19	0	0.700	0.690	0.700	0.690	0.700	660,000	459,700	0.6965	0.633	0.624	0.633	0.624	0.633	730,290	0.6295	2.94%
2001-09-18	0	0.680	0.650	0.680	0.670	0.700	320,000	218,700	0.6834	0.615	0.587	0.615	0.606	0.633	354,080	0.6177	0.00%
2001-09-17	0	0.680	0.680	0.690	0.630	0.700	1,469,000	992,570	0.6757	0.615	0.615	0.624	0.569	0.633	1,625,450	0.6106	-6.85%
2001-09-14	0	0.730	0.730	0.740	0.720	0.760	745,000	542,800	0.7286	0.660	0.660	0.669	0.651	0.687	824,343	0.6585	-6.41%
2001-09-13	0	0.780	0.750	0.800	0.750	0.810	484,000	379,720	0.7845	0.705	0.678	0.723	0.678	0.732	535,546	0.7090	2.63%
2001-09-12	0	0.760	0.740	0.890	0.690	0.860	2,802,000	2,006,480	0.7161	0.687	0.669	0.804	0.624	0.777	3,100,415	0.6472	-13.64%
2001-09-11	0	0.880	0.880	0.890	0.850	0.900	8,425,000	7,548,200	0.8959	0.795	0.795	0.804	0.768	0.813	9,322,269	0.8097	-4.35%
2001-09-10	0	0.920	0.910	0.930	0.920	0.920	305,000	280,600	0.9200	0.831	0.822	0.840	0.831	0.831	337,483	0.8314	1.10%
2001-09-07	0	0.910	0.910	0.920	0.900	0.910	572,000	520,200	0.9094	0.822	0.822	0.831	0.813	0.822	632,918	0.8219	0.00%
2001-09-06	0	0.910	0.910	0.920	0.910	0.930	614,000	563,840	0.9183	0.822	0.822	0.831	0.822	0.840	679,391	0.8299	-1.09%
2001-09-05	0	0.920	0.920	0.930	0.890	0.920	675,000	615,500	0.9119	0.831	0.831	0.840	0.804	0.831	746,888	0.8241	0.00%
2001-09-04	0	0.920	0.920	0.930	0.900	0.920	446,000	407,840	0.9144	0.831	0.831	0.840	0.813	0.831	493,499	0.8264	0.00%
2001-09-03	0	0.920	0.910	0.920	0.910	0.930	460,000	421,600	0.9165	0.831	0.822	0.831	0.822	0.840	508,990	0.8283	-1.08%
2001-08-31	0	0.930	0.930	0.940	0.930	0.960	1,190,000	1,125,300	0.9456	0.840	0.840	0.850	0.840	0.868	1,316,736	0.8546	-3.12%
2001-08-30	0	0.960	0.960	0.970	0.960	0.970	380,000	368,400	0.9695	0.868	0.868	0.877	0.868	0.877	420,470	0.8762	-1.03%
2001-08-29	0	0.970	0.970	0.980	0.970	0.980	650,000	631,000	0.9708	0.877	0.877	0.886	0.877	0.886	719,225	0.8773	-1.02%
2001-08-28	0	0.980	0.980	0.990	0.980	0.980	370,000	362,600	0.9800	0.886	0.886	0.895	0.886	0.886	409,405	0.8857	-2.97%
2001-08-27	0	1.010	1.010	1.020	0.990	1.010	1,760,000	1,756,750	0.9982	0.913	0.913	0.922	0.895	0.913	1,947,441	0.9021	1.00%
2001-08-24	0	1.000	0.990	1.000	0.950	1.010	1,090,000	1,064,950	0.9770	0.904	0.895	0.904	0.859	0.913	1,206,086	0.8830	2.04%
2001-08-23	0	0.980	0.970	0.990	0.940	0.990	1,412,000	1,368,230	0.9690	0.886	0.877	0.895	0.850	0.895	1,562,379	0.8757	5.38%
2001-08-22	0	0.930	0.930	0.940	0.930	0.950	2,315,000	2,181,550	0.9424	0.840	0.840	0.850	0.840	0.859	2,561,549	0.8517	-3.12%
2001-08-21	0	0.960	0.950	0.960	0.960	1.000	4,347,000	4,203,560	0.9670	0.868	0.859	0.868	0.868	0.904	4,809,959	0.8739	-4.00%
2001-08-20	0	1.000	0.990	1.000	0.990	1.010	1,464,000	1,463,470	0.9996	0.904	0.895	0.904	0.895	0.913	1,619,917	0.9034	-0.99%
2001-08-17	0	1.010	1.010	1.030	1.010	1.040	2,189,000	2,237,510	1.0222	0.913	0.913	0.931	0.913	0.940	2,422,130	0.9238	-1.94%
2001-08-16	0	1.030	1.030	1.040	1.020	1.040	960,000	989,000	1.0302	0.931	0.931	0.940	0.922	0.940	1,062,241	0.9311	-1.90%
2001-08-15	0	1.050	1.040	1.060	1.010	1.050	5,248,000	5,395,050	1.0280	0.949	0.940	0.958	0.913	0.949	5,806,916	0.9291	3.96%
2001-08-14	0	1.010	1.010	1.020	1.010	1.040	584,330	593,600	1.0159	0.913	0.913	0.922	0.913	0.940	646,562	0.9181	-0.98%
2001-08-13	0	1.020	1.010	1.020	1.010	1.020	13,430,000	13,565,300	1.0101	0.922	0.913	0.922	0.913	0.922	14,860,305	0.9129	0.00%
2001-08-10	0	1.020	1.020	1.030	1.010	1.020	1,204,000	1,227,720	1.0197	0.922	0.922	0.931	0.913	0.922	1,332,227	0.9216	0.00%
2001-08-09	0	1.020	1.010	1.020	1.000	1.020	2,772,000	2,807,810	1.0129	0.922	0.913	0.922	0.904	0.922	3,067,220	0.9154	-0.97%
2001-08-08	0	1.030	1.030	1.040	1.020	1.040	1,175,000	1,208,950	1.0289	0.931	0.931	0.940	0.922	0.940	1,300,138	0.9299	0.98%
2001-08-07	0	1.020	1.020	1.030	1.010	1.030	2,045,000	2,082,600	1.0184	0.922	0.922	0.931	0.913	0.931	2,262,794	0.9204	-1.92%
2001-08-06	0	1.040	1.030	1.040	1.010	1.050	2,527,000	2,611,870	1.0336	0.940	0.931	0.940	0.913	0.949	2,796,127	0.9341	-0.95%
2001-08-03	0	1.050	1.050	1.060	1.050	1.060	1,436,000	1,516,440	1.0560	0.949	0.949	0.958	0.949	0.958	1,588,935	0.9544	0.00%
2001-08-02	0	1.050	1.050	1.060	1.050	1.060	902,000	951,700	1.0551	0.949	0.949	0.958	0.949	0.958	998,064	0.9535	1.94%
2001-08-01	0	1.030	1.030	1.050	1.030	1.050	1,092,000	1,135,500	1.0398	0.931	0.931	0.949	0.931	0.949	1,208,299	0.9398	-0.96%
2001-07-31	0	1.040	1.030	1.050	1.040	1.050	1,240,000	1,290,300	1.0406	0.940	0.931	0.949	0.940	0.949	1,372,061	0.9404	0.97%
2001-07-30	0	1.030	1.020	1.040	1.030	1.050	1,780,000	1,842,200	1.0349	0.931	0.922	0.940	0.931	0.949	1,969,571	0.9353	-1.90%
2001-07-27	0	1.050	1.050	1.060	1.050	1.070	1,253,000	1,323,860	1.0566	0.949	0.949	0.958	0.949	0.967	1,386,445	0.9549	-0.94%
2001-07-26	0	1.060	1.050	1.060	1.060	1.080	1,424,000	1,520,280	1.0676	0.958	0.949	0.958	0.958	0.976	1,575,657	0.9649	0.00%
2001-07-24	0	1.060	1.050	1.060	1.050	1.070	1,801,000	1,906,150	1.0584	0.958	0.949	0.958	0.949	0.967	1,992,808	0.9565	2.91%
2001-07-23	0	1.030	1.030	1.040	1.030	1.060	1,185,000	1,234,250	1.0416	0.931	0.931	0.940	0.931	0.958	1,311,203	0.9413	-1.90%
2001-07-20	0	1.050	1.050	1.060	1.050	1.100	3,022,000	3,237,380	1.0713	0.949	0.949	0.958	0.949	0.994	3,343,845	0.9682	-3.67%
2001-07-19	0	1.090	1.080	1.100	1.040	1.110	7,977,000	8,621,710	1.0808	0.985	0.976	0.994	0.940	1.003	8,826,556	0.9768	1.87%
2001-07-18	0	1.070	1.070	1.080	1.010	1.100	10,382,000	11,131,440	1.0722	0.967	0.967	0.976	0.913	0.994	11,487,691	0.9690	5.94%
2001-07-17	0	1.010	1.000	1.020	0.990	1.040	2,030,000	2,056,600	1.0131	0.913	0.904	0.922	0.895	0.940	2,246,197	0.9156	-2.88%
2001-07-16	0	1.040	1.030	1.040	1.040	1.050	1,880,000	1,964,450	1.0449	0.940	0.931	0.940	0.940	0.949	2,080,221	0.9443	0.00%
2001-07-13	0	1.040	1.030	1.040	1.010	1.050	1,125,000	1,154,750	1.0264	0.940	0.931	0.940	0.913	0.949	1,244,813	0.9276	0.97%
2001-07-12	0	1.030	1.030	1.040	1.010	1.030	1,059,233	1,085,161	1.0245	0.931	0.931	0.940	0.913	0.931	1,172,042	0.9259	1.98%
2001-07-11	0	1.010	1.010	1.020	1.000	1.030	2,523,000	2,566,010	1.0170	0.913	0.913	0.922	0.904	0.931	2,791,701	0.9192	-2.88%
2001-07-10	0	1.040	1.030	1.050	1.030	1.050	795,000	829,410	1.0433	0.940	0.931	0.949	0.931	0.949	879,668	0.9429	-1.89%
2001-07-09	0	1.060	1.050	1.060	1.010	1.060	756,000	790,350	1.0454	0.958	0.949	0.958	0.913	0.958	836,515	0.9448	0.00%
2001-07-05	0	1.060	1.050	1.060	1.040	1.090	1,822,000	1,930,440	1.0595	0.958	0.949	0.958	0.940	0.985	2,016,044	0.9575	-0.93%
2001-07-04	0	1.070	1.060	1.070	1.060	1.080	1,818,000	1,934,050	1.0638	0.967	0.958	0.967	0.958	0.976	2,011,618	0.9614	-0.93%
2001-07-03	0	1.080	1.080	1.090	1.070	1.110	3,228,000	3,511,730	1.0879	0.976	0.976	0.985	0.967	1.003	3,571,784	0.9832	1.89%
2001-06-29	0	1.060	1.050	1.060	1.040	1.070	1,773,000	1,863,070	1.0508	0.958	0.949	0.958	0.940	0.967	1,961,826	0.9497	0.95%
2001-06-28	0	1.050	1.040	1.050	1.040	1.070	4,246,000	4,463,320	1.0512	0.949	0.940	0.949	0.940	0.967	4,698,202	0.9500	0.00%
2001-06-27	0	1.050	1.050	1.060	1.040	1.080	10,196,000	10,763,900	1.0557	0.949	0.949	0.958	0.940	0.976	11,281,882	0.9541	1.94%
2001-06-26	0	1.030	1.030	1.040	1.010	1.040	2,456,000	2,518,950	1.0256	0.931	0.931	0.940	0.913	0.940	2,717,566	0.9269	0.98%
2001-06-22	0	1.020	1.010	1.020	1.010	1.050	2,251,000	2,321,050	1.0311	0.922	0.913	0.922	0.913	0.949	2,490,733	0.9319	-0.97%
2001-06-21	0	1.030	1.020	1.040	0.990	1.030	3,283,000	3,339,280	1.0171	0.931	0.922	0.940	0.895	0.931	3,632,642	0.9192	3.00%
2001-06-20	0	1.000	1.000	1.010	1.000	1.010	1,628,000	1,639,880	1.0073	0.904	0.904	0.913	0.904	0.913	1,801,383	0.9103	-1.96%
2001-06-19	0	1.020	1.000	1.020	0.980	1.040	6,501,000	6,562,570	1.0095	0.922	0.904	0.922	0.886	0.940	7,193,361	0.9123	-2.86%
2001-06-18	0	1.050	1.050	1.060	1.010	1.080	15,522,000	16,190,970	1.0431	0.949	0.949	0.958	0.913	0.976	17,175,105	0.9427	0.00%
2001-06-15	0	1.050	1.050	1.060	0.870	1.060	6,751,000	6,593,270	0.9766	0.949	0.949	0.958	0.786	0.958	7,469,987	0.8826	14.13%
2001-06-14	0	0.920	0.910	0.930	0.900	0.930	1,353,000	1,239,590	0.9162	0.831	0.822	0.840	0.813	0.840	1,497,096	0.8280	-1.08%
2001-06-13	0	0.930	0.930	0.940	0.930	0.940	184,000	171,180	0.9303	0.840	0.840	0.850	0.840	0.850	203,596	0.8408	-1.06%
2001-06-12	0	0.940	0.940	0.950	0.940	0.950	1,032,000	971,650	0.9415	0.850	0.850	0.859	0.850	0.859	1,141,909	0.8509	0.00%
2001-06-11	0	0.940	0.940	0.950	0.930	0.950	2,231,000	2,095,100	0.9391	0.850	0.850	0.859	0.840	0.859	2,468,603	0.8487	2.17%
2001-06-08	0	0.920	0.940	0.950	0.920	0.970	2,315,000	2,187,470	0.9449	0.831	0.850	0.859	0.831	0.877	2,561,549	0.8540	1.10%
2001-06-07	0	0.910	0.900	0.920	0.900	0.920	380,000	345,340	0.9088	0.822	0.813	0.831	0.813	0.831	420,470	0.8213	0.00%
2001-06-06	0	0.910	0.910	0.920	0.900	0.920	871,000	792,910	0.9103	0.822	0.822	0.831	0.813	0.831	963,762	0.8227	1.11%
2001-06-05	0	0.900	0.900	0.910	0.900	0.910	922,000	831,000	0.9013	0.813	0.813	0.822	0.813	0.822	1,020,194	0.8146	-2.17%
2001-06-04	0	0.920	0.910	0.920	0.900	0.920	742,000	679,020	0.9151	0.831	0.822	0.831	0.813	0.831	821,024	0.8270	3.37%
2001-06-01	0	0.890	0.890	0.910	0.890	0.920	837,000	754,510	0.9014	0.804	0.804	0.822	0.804	0.831	926,141	0.8147	-3.26%
2001-05-31	0	0.920	0.910	0.930	0.900	0.930	905,000	827,620	0.9145	0.831	0.822	0.840	0.813	0.840	1,001,383	0.8265	1.10%
2001-05-30	0	0.910	0.910	0.930	0.910	0.950	1,333,000	1,225,500	0.9194	0.822	0.822	0.840	0.822	0.859	1,474,965	0.8309	-5.21%
2001-05-29	0	0.960	0.950	0.970	0.950	0.980	1,330,000	1,277,650	0.9606	0.868	0.859	0.877	0.859	0.886	1,471,646	0.8682	0.00%
2001-05-28	0	0.960	0.960	0.970	0.930	0.980	2,255,000	2,146,620	0.9519	0.868	0.868	0.877	0.840	0.886	2,495,159	0.8603	0.00%
2001-05-25	0	0.960	0.960	0.970	0.910	0.990	5,120,000	4,896,550	0.9564	0.868	0.868	0.877	0.822	0.895	5,665,284	0.8643	-3.03%
2001-05-24	0	0.990	0.980	1.000	0.960	0.990	4,284,000	4,171,420	0.9737	0.895	0.886	0.904	0.868	0.895	4,740,249	0.8800	1.02%
2001-05-23	0	0.980	0.980	0.990	0.940	1.000	7,420,000	7,263,590	0.9789	0.886	0.886	0.895	0.850	0.904	8,210,236	0.8847	4.26%
2001-05-22	0	0.940	0.940	0.950	0.910	0.940	4,835,092	4,507,808	0.9323	0.850	0.850	0.859	0.822	0.850	5,350,033	0.8426	4.44%
2001-05-21	0	0.900	0.900	0.910	0.890	0.910	4,009,000	3,613,950	0.9015	0.813	0.813	0.822	0.804	0.822	4,435,961	0.8147	3.45%
2001-05-18	0	0.870	0.870	0.880	0.860	0.880	2,070,640	1,799,495	0.8691	0.786	0.786	0.795	0.777	0.795	2,291,165	0.7854	0.00%
2001-05-17	0	0.870	0.860	0.870	0.860	0.880	2,953,000	2,563,560	0.8681	0.786	0.777	0.786	0.777	0.795	3,267,497	0.7846	1.16%
2001-05-16	0	0.860	0.850	0.860	0.830	0.880	4,281,200	3,648,616	0.8522	0.777	0.768	0.777	0.750	0.795	4,737,151	0.7702	4.88%
2001-05-15	0	0.820	0.820	0.830	0.820	0.840	1,287,000	1,063,760	0.8265	0.741	0.741	0.750	0.741	0.759	1,424,066	0.7470	0.00%
2001-05-14	0	0.820	0.800	0.830	0.770	0.820	997,200	792,230	0.7945	0.741	0.723	0.750	0.696	0.741	1,103,403	0.7180	3.80%
2001-05-11	0	0.790	0.780	0.800	0.780	0.790	535,000	421,050	0.7870	0.714	0.705	0.723	0.705	0.714	591,978	0.7113	1.28%
2001-05-10	0	0.780	0.780	0.790	0.750	0.780	1,306,600	1,003,986	0.7684	0.705	0.705	0.714	0.678	0.705	1,445,754	0.6944	2.63%
2001-05-09	0	0.760	0.760	0.780	0.760	0.790	1,311,000	1,016,930	0.7757	0.687	0.687	0.705	0.687	0.714	1,450,622	0.7010	-2.56%
2001-05-08	0	0.780	0.770	0.790	0.770	0.790	928,000	723,140	0.7792	0.705	0.696	0.714	0.696	0.714	1,026,833	0.7042	-1.27%
2001-05-07	0	0.790	0.790	0.800	0.790	0.840	889,000	714,480	0.8037	0.714	0.714	0.723	0.714	0.759	983,679	0.7263	-1.25%
2001-05-04	0	0.800	0.800	0.820	0.800	0.820	1,122,000	901,900	0.8038	0.723	0.723	0.741	0.723	0.741	1,241,494	0.7265	-3.61%
2001-05-03	0	0.830	0.830	0.840	0.820	0.850	1,735,000	1,447,220	0.8341	0.750	0.750	0.759	0.741	0.768	1,919,779	0.7538	-1.19%
2001-05-02	0	0.840	0.830	0.840	0.800	0.840	3,693,000	3,009,290	0.8149	0.759	0.750	0.759	0.723	0.759	4,086,307	0.7364	5.00%
2001-04-27	0	0.800	0.780	0.800	0.710	0.800	4,879,000	3,782,550	0.7753	0.723	0.705	0.723	0.642	0.723	5,398,617	0.7007	12.68%
2001-04-26	0	0.710	0.710	0.720	0.680	0.720	612,000	434,140	0.7094	0.642	0.642	0.651	0.615	0.651	677,178	0.6411	7.58%
2001-04-25	0	0.660	0.660	0.690	0.660	0.670	217,000	144,790	0.6672	0.596	0.596	0.624	0.596	0.606	240,111	0.6030	-1.49%
2001-04-24	0	0.670	0.670	0.690	0.660	0.660	30,000	19,800	0.6600	0.606	0.606	0.624	0.596	0.596	33,195	0.5965	-1.47%
2001-04-23	0	0.680	0.680	0.700	0.680	0.700	90,000	62,600	0.6956	0.615	0.615	0.633	0.615	0.633	99,585	0.6286	-2.86%
2001-04-20	0	0.700	0.690	0.700	0.700	0.700	400,000	280,000	0.7000	0.633	0.624	0.633	0.633	0.633	442,600	0.6326	-1.41%
2001-04-19	0	0.710	0.710	0.730	0.700	0.740	2,731,000	1,917,560	0.7021	0.642	0.642	0.660	0.633	0.669	3,021,854	0.6346	-1.39%
2001-04-18	0	0.720	0.710	0.720	0.700	0.720	690,000	491,850	0.7128	0.651	0.642	0.651	0.633	0.651	763,486	0.6442	2.86%
2001-04-17	0	0.700	0.690	0.700	0.670	0.700	846,600	582,060	0.6875	0.633	0.624	0.633	0.606	0.633	936,764	0.6214	4.48%
2001-04-12	0	0.670	0.670	0.680	0.650	0.670	822,000	542,540	0.6600	0.606	0.606	0.615	0.587	0.606	909,544	0.5965	3.08%
2001-04-11	0	0.650	0.640	0.650	0.640	0.650	541,000	349,550	0.6461	0.587	0.578	0.587	0.578	0.587	598,617	0.5839	3.17%
2001-04-10	0	0.630	0.630	0.640	0.620	0.630	92,000	57,240	0.6222	0.569	0.569	0.578	0.560	0.569	101,798	0.5623	3.28%
2001-04-09	0	0.610	0.610	0.620	0.600	0.610	738,000	444,980	0.6030	0.551	0.551	0.560	0.542	0.551	816,598	0.5449	-3.17%
2001-04-06	0	0.630	0.630	0.650	0.630	0.680	264,000	174,760	0.6620	0.569	0.569	0.587	0.569	0.615	292,116	0.5983	-4.55%
2001-04-04	0	0.660	0.650	0.670	0.660	0.670	292,000	193,170	0.6615	0.596	0.587	0.606	0.596	0.606	323,098	0.5979	-2.94%
2001-04-03	0	0.680	0.660	0.680	0.630	0.700	1,310,000	877,050	0.6695	0.615	0.596	0.615	0.569	0.633	1,449,516	0.6051	-4.23%
2001-04-02	0	0.710	0.710	0.720	0.710	0.720	317,000	227,510	0.7177	0.642	0.642	0.651	0.642	0.651	350,761	0.6486	-2.74%
2001-03-30	0	0.730	0.720	0.740	0.710	0.730	273,000	195,910	0.7176	0.660	0.651	0.669	0.642	0.660	302,075	0.6485	1.39%
2001-03-29	0	0.720	0.710	0.750	0.720	0.730	242,000	174,940	0.7229	0.651	0.642	0.678	0.651	0.660	267,773	0.6533	-4.00%
2001-03-28	0	0.750	0.740	0.750	0.740	0.750	96,000	71,520	0.7450	0.678	0.669	0.678	0.669	0.678	106,224	0.6733	-1.32%
2001-03-27	0	0.760	0.750	0.760	0.750	0.770	258,000	195,240	0.7567	0.687	0.678	0.687	0.678	0.696	285,477	0.6839	0.00%
2001-03-26	0	0.760	0.760	0.780	0.750	0.760	80,000	60,020	0.7503	0.687	0.687	0.705	0.678	0.687	88,520	0.6780	0.00%
2001-03-23	0	0.760	0.740	0.780	0.740	0.760	260,000	194,600	0.7485	0.687	0.669	0.705	0.669	0.687	287,690	0.6764	2.70%
2001-03-22	0	0.740	0.740	0.750	0.740	0.750	440,000	326,100	0.7411	0.669	0.669	0.678	0.669	0.678	486,860	0.6698	-2.63%
2001-03-21	0	0.760	0.750	0.790	0.720	0.760	239,950	179,217	0.7469	0.687	0.678	0.714	0.651	0.687	265,505	0.6750	0.00%
2001-03-20	0	0.760	0.740	0.760	0.700	0.760	770,000	568,850	0.7388	0.687	0.669	0.687	0.633	0.687	852,006	0.6677	-3.80%
2001-03-19	0	0.790	0.790	0.810	0.790	0.800	45,000	35,900	0.7978	0.714	0.714	0.732	0.714	0.723	49,793	0.7210	-1.25%
2001-03-16	0	0.800	0.800	0.810	0.790	0.810	700,000	557,350	0.7962	0.723	0.723	0.732	0.714	0.732	774,551	0.7196	0.00%
2001-03-15	0	0.800	0.800	0.810	0.760	0.810	720,000	571,950	0.7944	0.723	0.723	0.732	0.687	0.732	796,681	0.7179	0.00%
2001-03-14	0	0.800	0.800	0.810	0.800	0.900	455,000	374,700	0.8235	0.723	0.723	0.732	0.723	0.813	503,458	0.7443	0.00%
2001-03-13	0	0.960	0.950	0.990	0.930	0.960	857,000	806,010	0.9405	0.723	0.715	0.746	0.700	0.723	1,137,925	0.7083	0.00%
2001-03-12	0	0.960	0.960	0.970	0.960	0.990	725,000	703,900	0.9709	0.723	0.723	0.731	0.723	0.746	962,656	0.7312	-3.03%
2001-03-09	0	0.990	0.990	1.000	0.990	1.010	445,000	444,600	0.9991	0.746	0.746	0.753	0.746	0.761	590,871	0.7524	-1.98%
2001-03-08	0	1.010	1.010	1.020	1.010	1.010	100,000	101,000	1.0100	0.761	0.761	0.768	0.761	0.761	132,780	0.7607	0.00%
2001-03-07	0	1.010	1.010	1.020	0.990	1.010	505,000	505,700	1.0014	0.761	0.761	0.768	0.746	0.761	670,539	0.7542	1.00%
2001-03-06	0	1.000	1.000	1.010	1.000	1.000	156,100	156,067	0.9998	0.753	0.753	0.761	0.753	0.753	207,270	0.7530	1.01%
2001-03-05	0	0.990	0.980	0.990	0.980	1.000	510,000	502,250	0.9848	0.746	0.738	0.746	0.738	0.753	677,178	0.7417	1.02%
2001-03-02	0	0.980	0.980	1.000	0.980	1.000	265,000	261,750	0.9877	0.738	0.738	0.753	0.738	0.753	351,867	0.7439	-2.00%
2001-03-01	0	1.000	0.990	1.010	0.990	1.000	640,000	634,000	0.9906	0.753	0.746	0.761	0.746	0.753	849,793	0.7461	-0.99%
2001-02-28	0	1.010	1.000	1.010	0.990	1.010	580,000	575,200	0.9917	0.761	0.753	0.761	0.746	0.761	770,125	0.7469	2.02%
2001-02-27	0	0.990	0.990	1.010	0.990	1.020	900,000	904,050	1.0045	0.746	0.746	0.761	0.746	0.768	1,195,021	0.7565	-1.00%
2001-02-26	0	1.000	1.000	1.010	0.990	1.010	611,500	613,725	1.0036	0.753	0.753	0.761	0.746	0.761	811,950	0.7559	-0.99%
2001-02-23	0	1.010	1.000	1.010	1.000	1.020	1,105,000	1,114,250	1.0084	0.761	0.753	0.761	0.753	0.768	1,467,220	0.7594	1.00%
2001-02-22	0	1.000	1.000	1.010	0.970	1.010	4,585,000	4,516,700	0.9851	0.753	0.753	0.761	0.731	0.761	6,087,967	0.7419	-2.91%
2001-02-21	0	1.060	1.060	1.070	1.050	1.080	3,190,000	3,383,700	1.0607	0.776	0.776	0.783	0.768	0.790	4,359,054	0.7762	-2.75%
2001-02-20	0	1.090	1.070	1.090	1.060	1.090	875,000	937,800	1.0718	0.798	0.783	0.798	0.776	0.798	1,195,665	0.7843	3.81%
2001-02-19	0	1.050	1.050	1.070	1.050	1.090	1,510,000	1,605,900	1.0635	0.768	0.768	0.783	0.768	0.798	2,063,377	0.7783	-3.67%
2001-02-16	0	1.090	1.080	1.100	1.060	1.100	3,495,000	3,751,150	1.0733	0.798	0.790	0.805	0.776	0.805	4,775,829	0.7854	4.81%
2001-02-15	0	1.040	1.040	1.050	1.030	1.050	1,245,000	1,292,050	1.0378	0.761	0.761	0.768	0.754	0.768	1,701,261	0.7595	0.00%
2001-02-14	0	1.040	1.030	1.040	1.030	1.050	1,817,200	1,879,650	1.0344	0.761	0.754	0.761	0.754	0.768	2,483,158	0.7570	1.96%
2001-02-13	0	1.020	1.010	1.020	1.020	1.030	1,075,000	1,099,250	1.0226	0.746	0.739	0.746	0.746	0.754	1,468,960	0.7483	0.00%
2001-02-12	0	1.020	1.010	1.020	1.000	1.030	3,185,000	3,226,900	1.0132	0.746	0.739	0.746	0.732	0.754	4,352,222	0.7414	0.99%
2001-02-09	0	1.010	1.010	1.020	1.000	1.020	1,315,000	1,323,300	1.0063	0.739	0.739	0.746	0.732	0.746	1,796,914	0.7364	1.00%
2001-02-08	0	1.000	1.000	1.010	1.000	1.020	2,935,000	2,941,350	1.0022	0.732	0.732	0.739	0.732	0.746	4,010,603	0.7334	-1.96%
2001-02-07	0	1.020	1.020	1.030	0.990	1.050	4,360,655	4,455,885	1.0218	0.746	0.746	0.754	0.724	0.768	5,958,725	0.7478	-1.92%
2001-02-06	0	1.040	1.040	1.050	1.000	1.060	9,445,000	9,814,150	1.0391	0.761	0.761	0.768	0.732	0.776	12,906,354	0.7604	9.47%
2001-02-05	0	0.950	0.940	0.950	0.920	0.950	885,000	830,650	0.9386	0.695	0.688	0.695	0.673	0.695	1,209,330	0.6869	2.15%
2001-02-02	0	0.930	0.930	0.940	0.910	0.950	3,060,000	2,870,500	0.9381	0.681	0.681	0.688	0.666	0.695	4,181,413	0.6865	1.09%
2001-02-01	0	0.920	0.910	0.930	0.900	0.930	640,000	579,350	0.9052	0.673	0.666	0.681	0.659	0.681	874,544	0.6625	3.37%
2001-01-31	0	0.890	0.890	0.900	0.890	0.900	760,000	679,200	0.8937	0.651	0.651	0.659	0.651	0.659	1,038,521	0.6540	0.00%
2001-01-30	0	0.890	0.890	0.900	0.880	0.900	550,000	488,850	0.8888	0.651	0.651	0.659	0.644	0.659	751,561	0.6504	0.00%
2001-01-29	0	0.890	0.880	0.900	0.880	0.890	225,000	199,800	0.8880	0.651	0.644	0.659	0.644	0.651	307,457	0.6498	-1.11%
2001-01-23	0	0.900	0.890	0.900	0.890	0.900	15,000	13,400	0.8933	0.659	0.651	0.659	0.651	0.659	20,497	0.6538	0.00%
2001-01-22	0	0.900	0.890	0.900	0.890	0.900	670,000	602,800	0.8997	0.659	0.651	0.659	0.651	0.659	915,538	0.6584	0.00%
2001-01-19	0	0.900	0.890	0.910	0.890	0.900	710,000	636,600	0.8966	0.659	0.651	0.666	0.651	0.659	970,197	0.6562	2.27%
2001-01-18	0	0.880	0.870	0.880	0.880	0.890	205,000	181,400	0.8849	0.644	0.637	0.644	0.644	0.651	280,127	0.6476	0.00%
2001-01-17	0	0.880	0.870	0.890	0.870	0.900	410,000	360,600	0.8795	0.644	0.637	0.651	0.637	0.659	560,255	0.6436	-1.12%
2001-01-16	0	0.890	0.890	0.900	0.890	0.900	485,000	434,450	0.8958	0.651	0.651	0.659	0.651	0.659	662,740	0.6555	-1.11%
2001-01-15	0	0.900	0.880	0.910	0.880	0.900	590,000	526,200	0.8919	0.659	0.644	0.666	0.644	0.659	806,220	0.6527	1.12%
2001-01-12	0	0.890	0.890	0.900	0.870	0.890	295,300	259,790	0.8797	0.651	0.651	0.659	0.637	0.651	403,520	0.6438	2.30%
2001-01-11	0	0.870	0.860	0.880	0.870	0.890	210,000	184,000	0.8762	0.637	0.629	0.644	0.637	0.651	286,960	0.6412	-2.25%
2001-01-10	0	0.890	0.880	0.900	0.890	0.890	20,000	17,800	0.8900	0.651	0.644	0.659	0.651	0.651	27,329	0.6513	0.00%
2001-01-09	0	0.890	0.880	0.890	0.870	0.890	510,000	450,600	0.8835	0.651	0.644	0.651	0.637	0.651	696,902	0.6466	1.14%
2001-01-08	0	0.880	0.880	0.900	0.880	0.930	671,000	601,380	0.8962	0.644	0.644	0.659	0.644	0.681	916,905	0.6559	-1.12%
2001-01-05	0	0.890	0.880	0.900	0.880	0.890	85,000	75,150	0.8841	0.651	0.644	0.659	0.644	0.651	116,150	0.6470	1.14%
2001-01-04	0	0.880	0.880	0.890	0.850	0.900	850,000	742,900	0.8740	0.644	0.644	0.651	0.622	0.659	1,161,504	0.6396	3.53%
2001-01-03	0	0.850	0.850	0.860	0.820	0.880	1,050,000	889,600	0.8472	0.622	0.622	0.629	0.600	0.644	1,434,798	0.6200	-5.56%
2001-01-02	0	0.900	0.890	0.900	0.890	0.910	390,000	351,150	0.9004	0.659	0.651	0.659	0.651	0.666	532,925	0.6589	-1.10%
2000-12-29	0	0.910	0.910	0.920	0.900	0.920	390,000	354,500	0.9090	0.666	0.666	0.673	0.659	0.673	532,925	0.6652	1.11%
2000-12-28	0	0.900	0.900	0.910	0.890	0.900	830,000	746,400	0.8993	0.659	0.659	0.666	0.651	0.659	1,134,174	0.6581	0.00%
2000-12-27	0	0.900	0.890	0.910	0.880	0.900	470,000	415,800	0.8847	0.659	0.651	0.666	0.644	0.659	642,243	0.6474	2.27%
2000-12-22	0	0.880	0.880	0.890	0.880	0.900	131,000	115,430	0.8811	0.644	0.644	0.651	0.644	0.659	179,008	0.6448	-2.22%
2000-12-21	0	0.900	0.900	0.920	0.850	0.890	140,000	121,400	0.8671	0.659	0.659	0.673	0.622	0.651	191,306	0.6346	1.12%
2000-12-20	0	0.890	0.890	0.900	0.880	0.920	586,100	524,052	0.8941	0.651	0.651	0.659	0.644	0.673	800,891	0.6543	-1.11%
2000-12-19	0	0.900	0.900	0.910	0.900	0.950	485,000	447,900	0.9235	0.659	0.659	0.666	0.659	0.695	662,740	0.6758	-4.26%
2000-12-18	0	0.940	0.940	0.960	0.920	0.940	40,000	37,300	0.9325	0.688	0.688	0.703	0.673	0.688	54,659	0.6824	1.08%
2000-12-15	0	0.930	0.930	0.940	0.920	0.930	305,000	282,950	0.9277	0.681	0.681	0.688	0.673	0.681	416,775	0.6789	0.00%
2000-12-14	0	0.930	0.930	0.950	0.930	0.930	140,000	130,200	0.9300	0.681	0.681	0.695	0.681	0.681	191,306	0.6806	-2.11%
2000-12-13	0	0.950	0.950	0.970	0.940	1.000	320,000	310,800	0.9713	0.695	0.695	0.710	0.688	0.732	437,272	0.7108	2.15%
2000-12-12	0	0.930	0.920	0.930	0.930	0.930	15,000	13,950	0.9300	0.681	0.673	0.681	0.681	0.681	20,497	0.6806	-1.06%
2000-12-11	0	0.940	0.930	0.940	0.930	0.950	250,000	234,350	0.9374	0.688	0.681	0.688	0.681	0.695	341,619	0.6860	-3.09%
2000-12-08	0	0.970	0.930	0.970	0.950	0.970	50,000	48,250	0.9650	0.710	0.681	0.710	0.695	0.710	68,324	0.7062	4.30%
2000-12-07	0	0.930	0.930	0.960	0.920	0.930	350,000	327,300	0.9351	0.681	0.681	0.703	0.673	0.681	478,266	0.6843	-3.12%
2000-12-06	0	0.960	0.960	0.970	0.960	0.970	115,000	111,150	0.9665	0.703	0.703	0.710	0.703	0.710	157,145	0.7073	2.13%
2000-12-05	0	0.940	0.930	0.940	0.940	0.950	535,000	505,500	0.9449	0.688	0.681	0.688	0.688	0.695	731,064	0.6915	-2.08%
2000-12-04	0	0.960	0.950	0.970	0.960	0.990	430,000	419,300	0.9751	0.703	0.695	0.710	0.703	0.724	587,584	0.7136	1.05%
2000-12-01	0	0.950	0.940	0.950	0.920	0.960	418,000	391,350	0.9362	0.695	0.688	0.695	0.673	0.703	571,186	0.6852	3.26%
2000-11-30	0	0.920	0.920	0.950	0.890	0.990	1,265,000	1,201,100	0.9495	0.673	0.673	0.695	0.651	0.724	1,728,591	0.6948	-8.91%
2000-11-29	0	1.010	0.990	1.000	0.970	1.020	815,000	817,250	1.0028	0.739	0.724	0.732	0.710	0.746	1,113,677	0.7338	-1.94%
2000-11-28	0	1.030	1.030	1.040	1.020	1.040	550,000	568,300	1.0333	0.754	0.754	0.761	0.746	0.761	751,561	0.7562	0.98%
2000-11-27	0	1.020	1.020	1.030	1.020	1.050	760,000	786,100	1.0343	0.746	0.746	0.754	0.746	0.768	1,038,521	0.7569	-0.97%
2000-11-24	0	1.030	1.030	1.040	1.030	1.030	285,000	293,550	1.0300	0.754	0.754	0.761	0.754	0.754	389,445	0.7538	0.00%
2000-11-23	0	1.030	1.010	1.060	0.980	1.030	540,000	541,400	1.0026	0.754	0.739	0.776	0.717	0.754	737,896	0.7337	3.00%
2000-11-22	0	1.020	1.020	1.050	1.020	1.050	505,000	521,450	1.0326	0.732	0.732	0.753	0.732	0.753	703,871	0.7408	-0.97%
2000-11-21	0	1.030	1.030	1.050	1.010	1.030	445,000	456,450	1.0257	0.739	0.739	0.753	0.725	0.739	620,243	0.7359	-1.90%
2000-11-20	0	1.050	1.050	1.060	1.050	1.100	1,100,000	1,185,100	1.0774	0.753	0.753	0.761	0.753	0.789	1,533,185	0.7730	-3.67%
2000-11-17	0	1.090	1.080	1.100	1.020	1.100	3,180,000	3,394,700	1.0675	0.782	0.775	0.789	0.732	0.789	4,432,297	0.7659	5.83%
2000-11-16	0	1.030	1.020	1.030	1.020	1.030	480,000	491,500	1.0240	0.739	0.732	0.739	0.732	0.739	669,026	0.7347	0.00%
2000-11-15	0	1.030	1.020	1.030	1.020	1.030	630,000	643,700	1.0217	0.739	0.732	0.739	0.732	0.739	878,097	0.7331	0.00%
2000-11-14	0	1.030	1.030	1.040	1.020	1.030	900,000	920,500	1.0228	0.739	0.739	0.746	0.732	0.739	1,254,424	0.7338	0.98%
2000-11-13	0	1.020	1.010	1.020	0.970	1.020	950,000	955,600	1.0059	0.732	0.725	0.732	0.696	0.732	1,324,114	0.7217	0.00%
2000-11-10	0	1.020	1.020	1.030	1.020	1.040	1,275,000	1,302,900	1.0219	0.732	0.732	0.739	0.732	0.746	1,777,100	0.7332	-0.97%
2000-11-09	0	1.030	1.030	1.040	0.970	1.030	857,000	860,100	1.0036	0.739	0.739	0.746	0.696	0.739	1,194,490	0.7201	5.10%
2000-11-08	0	0.980	0.980	0.990	0.970	0.990	220,000	216,400	0.9836	0.703	0.703	0.710	0.696	0.710	306,637	0.7057	1.03%
2000-11-07	0	0.970	0.970	0.980	0.960	0.980	400,000	386,300	0.9658	0.696	0.696	0.703	0.689	0.703	557,522	0.6929	-3.00%
2000-11-06	0	1.000	0.990	1.000	0.980	1.030	590,000	590,250	1.0004	0.717	0.710	0.717	0.703	0.739	822,344	0.7178	-3.85%
2000-11-03	0	1.040	1.030	1.040	0.990	1.050	4,260,000	4,398,950	1.0326	0.746	0.739	0.746	0.710	0.753	5,937,606	0.7409	5.05%
2000-11-02	0	0.990	0.980	0.990	0.920	0.990	2,895,000	2,784,900	0.9620	0.710	0.703	0.710	0.660	0.710	4,035,063	0.6902	10.00%
2000-11-01	0	0.900	0.890	0.910	0.870	0.900	720,000	633,750	0.8802	0.646	0.639	0.653	0.624	0.646	1,003,539	0.6315	5.88%
2000-10-31	0	0.850	0.840	0.860	0.830	0.850	145,000	121,300	0.8366	0.610	0.603	0.617	0.595	0.610	202,102	0.6002	2.41%
2000-10-30	0	0.830	0.830	0.840	0.830	0.830	90,000	74,700	0.8300	0.595	0.595	0.603	0.595	0.595	125,442	0.5955	1.22%
2000-10-27	0	0.820	0.810	0.840	0.810	0.820	210,000	172,150	0.8198	0.588	0.581	0.603	0.581	0.588	292,699	0.5881	0.00%
2000-10-26	0	0.820	0.820	0.840	0.820	0.820	120,000	98,400	0.8200	0.588	0.588	0.603	0.588	0.588	167,257	0.5883	0.00%
2000-10-25	0	0.820	0.820	0.840	0.820	0.850	215,000	176,450	0.8207	0.588	0.588	0.603	0.588	0.610	299,668	0.5888	0.00%
2000-10-24	0	0.820	0.820	0.830	0.810	0.830	570,000	467,350	0.8199	0.588	0.588	0.595	0.581	0.595	794,468	0.5883	-2.38%
2000-10-23	0	0.840	0.840	0.860	0.830	0.850	887,000	746,110	0.8412	0.603	0.603	0.617	0.595	0.610	1,236,304	0.6035	2.44%
2000-10-20	0	0.820	0.820	0.830	0.810	0.840	951,650	780,121	0.8198	0.588	0.588	0.595	0.581	0.603	1,326,414	0.5881	2.50%
2000-10-19	0	0.800	0.790	0.830	0.760	0.800	1,655,000	1,286,250	0.7772	0.574	0.567	0.595	0.545	0.574	2,306,746	0.5576	-3.61%
2000-10-18	0	0.830	0.830	0.840	0.830	0.840	595,000	494,450	0.8310	0.595	0.595	0.603	0.595	0.603	829,313	0.5962	-3.49%
2000-10-17	0	0.860	0.860	0.870	0.850	0.870	235,000	202,750	0.8628	0.617	0.617	0.624	0.610	0.624	327,544	0.6190	-3.37%
2000-10-16	0	0.890	0.890	0.900	0.880	0.900	35,000	31,000	0.8857	0.639	0.639	0.646	0.631	0.646	48,783	0.6355	-1.11%
2000-10-13	0	0.900	0.860	0.910	0.850	0.900	545,000	478,150	0.8773	0.646	0.617	0.653	0.610	0.646	759,623	0.6295	0.00%
2000-10-12	0	0.900	0.890	0.900	0.880	0.900	660,000	586,450	0.8886	0.646	0.639	0.646	0.631	0.646	919,911	0.6375	-2.17%
2000-10-11	0	0.920	0.920	0.930	0.900	0.940	215,000	196,200	0.9126	0.660	0.660	0.667	0.646	0.674	299,668	0.6547	0.00%
2000-10-10	0	0.920	0.920	0.940	0.920	0.940	205,000	189,500	0.9244	0.660	0.660	0.674	0.660	0.674	285,730	0.6632	-1.08%
2000-10-09	0	0.930	0.920	0.960	0.930	0.940	290,000	271,100	0.9348	0.667	0.660	0.689	0.667	0.674	404,203	0.6707	-4.12%
2000-10-05	0	0.970	0.950	0.970	0.950	0.980	1,250,000	1,207,350	0.9659	0.696	0.682	0.696	0.682	0.703	1,742,255	0.6930	3.19%
2000-10-04	0	0.940	0.930	0.970	0.940	0.960	345,000	327,100	0.9481	0.674	0.667	0.696	0.674	0.689	480,862	0.6802	-2.08%
2000-10-03	0	0.960	0.960	0.970	0.940	0.960	305,000	291,800	0.9567	0.689	0.689	0.696	0.674	0.689	425,110	0.6864	0.00%
2000-09-29	0	0.960	0.950	0.960	0.950	0.960	1,145,000	1,091,250	0.9531	0.689	0.682	0.689	0.682	0.689	1,595,906	0.6838	1.05%
2000-09-28	0	0.950	0.950	0.960	0.940	0.950	255,000	241,200	0.9459	0.682	0.682	0.689	0.674	0.682	355,420	0.6786	0.00%
2000-09-27	0	0.950	0.940	0.950	0.920	0.950	840,000	782,600	0.9317	0.682	0.674	0.682	0.660	0.682	1,170,796	0.6684	0.00%
2000-09-26	0	0.950	0.940	0.950	0.920	0.950	660,000	621,000	0.9409	0.682	0.674	0.682	0.660	0.682	919,911	0.6751	0.00%
2000-09-25	0	0.950	0.950	0.960	0.920	0.950	565,000	533,750	0.9447	0.682	0.682	0.689	0.660	0.682	787,499	0.6778	5.56%
2000-09-22	0	0.900	0.900	0.910	0.850	0.910	2,410,000	2,146,050	0.8905	0.646	0.646	0.653	0.610	0.653	3,359,068	0.6389	-3.23%
2000-09-21	0	0.930	0.910	0.930	0.900	0.940	1,154,000	1,070,850	0.9279	0.667	0.653	0.667	0.646	0.674	1,608,450	0.6658	-2.11%
2000-09-20	0	0.950	0.940	0.960	0.930	0.970	2,095,800	2,000,420	0.9545	0.682	0.674	0.689	0.667	0.696	2,921,135	0.6848	2.15%
2000-09-19	0	0.930	0.930	0.940	0.900	0.960	2,935,000	2,736,650	0.9324	0.667	0.667	0.674	0.646	0.689	4,090,815	0.6690	-7.00%
2000-09-18	0	1.000	0.990	1.000	1.000	1.070	1,075,000	1,108,600	1.0313	0.717	0.710	0.717	0.717	0.768	1,498,340	0.7399	-6.54%
2000-09-15	0	1.070	1.060	1.070	1.050	1.080	1,340,000	1,424,250	1.0629	0.768	0.761	0.768	0.753	0.775	1,867,698	0.7626	1.90%
2000-09-14	0	1.050	1.050	1.070	1.050	1.070	905,000	955,000	1.0552	0.753	0.753	0.768	0.753	0.768	1,261,393	0.7571	0.96%
2000-09-12	0	1.040	1.040	1.060	1.040	1.080	1,640,000	1,741,650	1.0620	0.746	0.746	0.761	0.746	0.775	2,285,839	0.7619	-4.59%
2000-09-11	0	1.090	1.090	1.110	1.070	1.100	1,105,000	1,194,850	1.0813	0.782	0.782	0.796	0.768	0.789	1,540,154	0.7758	-0.91%
2000-09-08	0	1.100	1.090	1.100	1.070	1.170	7,271,000	8,083,350	1.1117	0.789	0.782	0.789	0.768	0.839	10,134,350	0.7976	-2.65%
2000-09-07	0	1.130	1.120	1.130	1.020	1.130	10,620,000	11,578,200	1.0902	0.811	0.804	0.811	0.732	0.811	14,802,201	0.7822	9.71%
2000-09-06	0	1.030	1.020	1.030	1.030	1.050	3,370,000	3,480,900	1.0329	0.739	0.732	0.739	0.739	0.753	4,697,120	0.7411	0.00%
2000-09-05	0	1.030	1.020	1.030	1.030	1.090	3,870,000	4,022,600	1.0394	0.739	0.732	0.739	0.739	0.782	5,394,022	0.7458	-4.63%
2000-09-04	0	1.080	1.070	1.090	1.050	1.080	415,000	440,750	1.0620	0.775	0.768	0.782	0.753	0.775	578,429	0.7620	1.89%
2000-09-01	0	1.060	1.040	1.060	1.050	1.090	1,260,000	1,338,950	1.0627	0.761	0.746	0.761	0.753	0.782	1,756,193	0.7624	-1.85%
2000-08-31	0	1.080	1.070	1.080	1.070	1.100	862,200	937,066	1.0868	0.775	0.768	0.775	0.768	0.789	1,201,738	0.7798	0.00%
2000-08-30	0	1.080	1.070	1.090	1.070	1.080	220,000	237,000	1.0773	0.775	0.768	0.782	0.768	0.775	306,637	0.7729	0.00%
2000-08-29	0	1.080	1.070	1.090	1.070	1.090	335,000	362,700	1.0827	0.775	0.768	0.782	0.768	0.782	466,924	0.7768	0.93%
2000-08-28	0	1.070	1.070	1.100	1.070	1.070	56,600	60,498	1.0689	0.768	0.768	0.789	0.768	0.768	78,889	0.7669	-0.93%
2000-08-25	0	1.080	1.070	1.080	1.070	1.090	285,000	308,450	1.0823	0.775	0.768	0.775	0.768	0.782	397,234	0.7765	0.00%
2000-08-24	0	1.080	1.080	1.090	1.080	1.100	100,000	109,100	1.0910	0.775	0.775	0.782	0.775	0.789	139,380	0.7827	0.93%
2000-08-23	0	1.070	1.070	1.080	1.070	1.120	1,065,000	1,152,500	1.0822	0.768	0.768	0.775	0.768	0.804	1,484,401	0.7764	-2.73%
2000-08-22	0	1.100	1.100	1.120	1.100	1.130	1,085,000	1,213,200	1.1182	0.789	0.789	0.804	0.789	0.811	1,512,278	0.8022	-1.79%
2000-08-21	0	1.120	1.110	1.120	1.100	1.150	1,385,000	1,556,050	1.1235	0.804	0.796	0.804	0.789	0.825	1,930,419	0.8061	-2.61%
2000-08-18	0	1.150	1.140	1.150	1.080	1.160	4,845,000	5,480,300	1.1311	0.825	0.818	0.825	0.775	0.832	6,752,981	0.8115	4.55%
2000-08-17	0	1.100	1.100	1.110	1.080	1.100	1,160,000	1,267,250	1.0925	0.789	0.789	0.796	0.775	0.789	1,616,813	0.7838	0.92%
2000-08-16	0	1.090	1.080	1.100	1.050	1.100	1,860,000	2,008,700	1.0799	0.782	0.775	0.789	0.753	0.789	2,592,476	0.7748	4.81%
2000-08-15	0	1.040	1.030	1.050	1.030	1.050	1,305,000	1,357,450	1.0402	0.746	0.739	0.753	0.739	0.753	1,818,914	0.7463	0.97%
2000-08-14	0	1.030	1.030	1.040	1.030	1.040	1,515,000	1,574,650	1.0394	0.739	0.739	0.746	0.739	0.746	2,111,613	0.7457	-0.96%
2000-08-11	0	1.040	1.040	1.070	1.040	1.060	1,270,000	1,332,800	1.0494	0.746	0.746	0.768	0.746	0.761	1,770,131	0.7529	-0.95%
2000-08-10	0	1.050	1.050	1.070	1.050	1.070	1,630,000	1,718,700	1.0544	0.753	0.753	0.768	0.753	0.768	2,271,901	0.7565	0.00%
2000-08-09	0	1.050	1.040	1.060	1.050	1.060	2,470,000	2,594,500	1.0504	0.753	0.746	0.761	0.753	0.761	3,442,696	0.7536	-0.94%
2000-08-08	0	1.060	1.050	1.060	1.050	1.070	330,000	349,700	1.0597	0.761	0.753	0.761	0.753	0.768	459,955	0.7603	0.00%
2000-08-07	0	1.060	1.060	1.070	1.050	1.070	1,850,000	1,962,000	1.0605	0.761	0.761	0.768	0.753	0.768	2,578,538	0.7609	0.95%
2000-08-04	0	1.050	1.050	1.060	1.050	1.070	600,000	636,700	1.0612	0.753	0.753	0.761	0.753	0.768	836,283	0.7613	-1.87%
2000-08-03	0	1.070	1.050	1.070	1.020	1.070	2,650,000	2,813,600	1.0617	0.768	0.753	0.768	0.732	0.768	3,693,581	0.7618	-0.93%
2000-08-02	0	1.080	1.070	1.080	1.050	1.080	1,197,000	1,279,240	1.0687	0.775	0.768	0.775	0.753	0.775	1,668,384	0.7668	0.93%
2000-08-01	0	1.070	1.070	1.080	1.070	1.090	2,750,000	2,981,400	1.0841	0.768	0.768	0.775	0.768	0.782	3,832,962	0.7778	-1.83%
2000-07-31	0	1.090	1.090	1.100	1.070	1.100	1,260,000	1,371,400	1.0884	0.782	0.782	0.789	0.768	0.789	1,756,193	0.7809	-1.80%
2000-07-28	0	1.110	1.080	1.110	1.090	1.110	2,955,579	3,243,808	1.0975	0.796	0.775	0.796	0.782	0.796	4,119,498	0.7874	0.91%
2000-07-27	0	1.100	1.100	1.110	1.080	1.120	1,410,000	1,553,150	1.1015	0.789	0.789	0.796	0.775	0.804	1,965,264	0.7903	-1.79%
2000-07-26	0	1.120	1.120	1.130	1.100	1.130	1,145,000	1,281,600	1.1193	0.804	0.804	0.811	0.789	0.811	1,595,906	0.8031	1.82%
2000-07-25	0	1.100	1.090	1.110	1.100	1.130	580,000	645,700	1.1133	0.789	0.782	0.796	0.789	0.811	808,406	0.7987	-1.79%
2000-07-24	0	1.120	1.120	1.130	1.090	1.140	1,015,000	1,138,000	1.1212	0.804	0.804	0.811	0.782	0.818	1,414,711	0.8044	1.82%
2000-07-21	0	1.100	1.100	1.110	1.100	1.110	2,125,000	2,347,250	1.1046	0.789	0.789	0.796	0.789	0.796	2,961,834	0.7925	2.80%
2000-07-20	0	1.070	1.070	1.090	1.070	1.090	410,000	442,900	1.0802	0.768	0.768	0.782	0.768	0.782	571,460	0.7750	-1.83%
2000-07-19	0	1.090	1.080	1.090	1.080	1.090	145,000	157,900	1.0890	0.782	0.775	0.782	0.775	0.782	202,102	0.7813	-0.91%
2000-07-18	0	1.100	1.090	1.100	1.080	1.100	405,000	440,450	1.0875	0.789	0.782	0.789	0.775	0.789	564,491	0.7803	0.00%
2000-07-17	0	1.100	1.100	1.110	1.080	1.110	1,235,000	1,348,900	1.0922	0.789	0.789	0.796	0.775	0.796	1,721,348	0.7836	0.92%
2000-07-14	0	1.090	1.090	1.100	1.090	1.100	325,000	354,550	1.0909	0.782	0.782	0.789	0.782	0.789	452,986	0.7827	-0.91%
2000-07-13	0	1.100	1.100	1.110	1.100	1.140	1,925,000	2,140,450	1.1119	0.789	0.789	0.796	0.789	0.818	2,683,073	0.7978	0.00%
2000-07-12	0	1.100	1.090	1.110	1.050	1.100	1,141,000	1,229,870	1.0779	0.789	0.782	0.796	0.753	0.789	1,590,331	0.7733	2.80%
2000-07-11	0	1.070	1.070	1.080	1.060	1.070	797,000	850,980	1.0677	0.768	0.768	0.775	0.761	0.768	1,110,862	0.7661	0.00%
2000-07-10	0	1.070	1.060	1.090	1.050	1.070	945,000	1,003,550	1.0620	0.768	0.761	0.782	0.753	0.768	1,317,145	0.7619	1.90%
2000-07-07	0	1.050	1.040	1.060	1.030	1.050	560,000	585,350	1.0453	0.753	0.746	0.761	0.739	0.753	780,530	0.7499	0.96%
2000-07-06	0	1.040	1.030	1.040	1.030	1.050	370,000	385,300	1.0414	0.746	0.739	0.746	0.739	0.753	515,708	0.7471	-0.95%
2000-07-05	0	1.050	1.050	1.060	1.030	1.060	240,000	251,100	1.0463	0.753	0.753	0.761	0.739	0.761	334,513	0.7506	-0.94%
2000-07-04	0	1.060	1.050	1.060	1.050	1.080	617,000	653,220	1.0587	0.761	0.753	0.761	0.753	0.775	859,977	0.7596	-0.93%
2000-07-03	0	1.070	1.060	1.070	1.040	1.070	538,000	567,490	1.0548	0.768	0.761	0.768	0.746	0.768	749,867	0.7568	1.90%
2000-06-30	0	1.050	1.040	1.070	1.030	1.060	660,000	692,800	1.0497	0.753	0.746	0.768	0.739	0.761	919,911	0.7531	2.94%
2000-06-29	0	1.020	1.020	1.040	1.010	1.040	703,000	721,610	1.0265	0.732	0.732	0.746	0.725	0.746	979,844	0.7365	-1.92%
2000-06-28	0	1.040	1.040	1.060	1.040	1.070	815,000	856,900	1.0514	0.746	0.746	0.761	0.746	0.768	1,135,950	0.7543	-2.80%
2000-06-27	0	1.070	1.060	1.080	1.060	1.120	555,000	596,800	1.0753	0.768	0.761	0.775	0.761	0.804	773,561	0.7715	0.94%
2000-06-26	0	1.060	1.060	1.080	1.060	1.080	395,000	422,450	1.0695	0.761	0.761	0.775	0.761	0.775	550,553	0.7673	-2.75%
2000-06-23	0	1.090	1.080	1.100	1.080	1.090	430,000	468,000	1.0884	0.782	0.775	0.789	0.775	0.782	599,336	0.7809	-0.91%
2000-06-22	0	1.100	1.090	1.100	1.090	1.150	1,200,000	1,344,050	1.1200	0.789	0.782	0.789	0.782	0.825	1,672,565	0.8036	0.00%
2000-06-21	0	1.100	1.090	1.110	1.060	1.100	1,330,000	1,449,450	1.0898	0.789	0.782	0.796	0.761	0.789	1,853,760	0.7819	2.80%
2000-06-20	0	1.070	1.070	1.080	1.060	1.080	515,000	551,050	1.0700	0.768	0.768	0.775	0.761	0.775	717,809	0.7677	-0.93%
2000-06-19	0	1.080	1.070	1.100	1.080	1.100	210,000	227,450	1.0831	0.775	0.768	0.789	0.775	0.789	292,699	0.7771	-0.92%
2000-06-16	0	1.090	1.090	1.100	1.090	1.150	1,180,000	1,303,300	1.1045	0.782	0.782	0.789	0.782	0.825	1,644,689	0.7924	0.00%
2000-06-15	0	1.090	1.070	1.090	1.060	1.100	815,000	882,650	1.0830	0.782	0.768	0.782	0.761	0.789	1,135,950	0.7770	2.83%
2000-06-14	0	1.060	1.060	1.100	1.060	1.150	1,375,000	1,514,450	1.1014	0.761	0.761	0.789	0.761	0.825	1,916,481	0.7902	-5.36%
2000-06-13	0	1.120	1.120	1.130	1.110	1.160	3,345,021	3,772,006	1.1276	0.804	0.804	0.811	0.796	0.832	4,662,304	0.8090	-4.27%
2000-06-12	0	1.170	1.170	1.180	1.060	1.190	7,655,000	8,662,700	1.1316	0.839	0.839	0.847	0.761	0.854	10,669,571	0.8119	14.71%
2000-06-09	0	1.020	1.010	1.020	1.000	1.020	1,213,300	1,231,151	1.0147	0.732	0.725	0.732	0.717	0.732	1,691,103	0.7280	2.00%
2000-06-08	0	1.000	0.980	1.010	0.980	1.020	1,603,849	1,604,107	1.0002	0.717	0.703	0.725	0.703	0.732	2,235,451	0.7176	-0.99%
2000-06-07	0	1.010	1.000	1.020	0.950	1.040	1,903,840	1,916,321	1.0066	0.725	0.717	0.732	0.682	0.746	2,653,580	0.7222	4.12%
2000-06-05	0	0.970	0.970	0.980	0.970	1.000	3,955,000	3,869,700	0.9784	0.696	0.696	0.703	0.696	0.717	5,512,496	0.7020	2.11%
2000-06-02	0	0.950	0.950	0.960	0.930	0.990	1,100,000	1,054,000	0.9582	0.682	0.682	0.689	0.667	0.710	1,533,185	0.6875	0.00%
2000-06-01	0	0.950	0.940	0.960	0.900	0.960	5,357,313	5,038,532	0.9405	0.682	0.674	0.689	0.646	0.689	7,467,045	0.6748	1.06%
2000-05-31	0	0.940	0.910	0.940	0.850	0.950	11,501,364	10,255,183	0.8916	0.674	0.653	0.674	0.610	0.682	16,030,649	0.6397	0.00%
2000-05-30	0	0.940	0.940	0.950	0.920	0.960	1,230,000	1,167,050	0.9488	0.674	0.674	0.682	0.660	0.689	1,714,379	0.6807	-2.08%
2000-05-29	0	0.960	0.940	0.970	0.920	0.970	1,425,000	1,330,950	0.9340	0.689	0.674	0.696	0.660	0.696	1,986,171	0.6701	3.23%
2000-05-26	0	0.930	0.910	0.930	0.880	0.930	1,741,000	1,569,210	0.9013	0.667	0.653	0.667	0.631	0.667	2,426,613	0.6467	2.20%
2000-05-25	0	0.910	0.910	0.930	0.890	0.980	3,862,000	3,596,310	0.9312	0.653	0.653	0.667	0.639	0.703	5,382,872	0.6681	-5.21%
2000-05-24	0	0.960	0.950	1.000	0.960	1.000	2,035,930	2,001,850	0.9833	0.689	0.682	0.717	0.689	0.717	2,837,688	0.7055	-4.00%
2000-05-23	0	1.000	1.000	1.010	0.990	1.010	2,214,000	2,213,670	0.9999	0.717	0.717	0.725	0.710	0.725	3,085,883	0.7174	1.01%
2000-05-22	0	0.990	0.990	1.000	0.940	1.000	1,290,000	1,271,950	0.9860	0.710	0.710	0.717	0.674	0.717	1,798,007	0.7074	0.00%
2000-05-19	0	0.990	0.990	1.000	0.940	1.040	20,687,682	20,447,745	0.9884	0.710	0.710	0.717	0.674	0.746	28,834,578	0.7091	-5.71%
2000-05-18	0	1.050	1.050	1.070	1.050	1.050	350,000	367,500	1.0500	0.753	0.753	0.768	0.753	0.753	487,831	0.7533	-3.67%
2000-05-17	0	1.090	1.040	1.090	1.050	1.100	265,000	287,550	1.0851	0.782	0.746	0.782	0.753	0.789	369,358	0.7785	0.00%
2000-05-16	0	1.090	1.050	1.100	1.040	1.100	920,000	983,950	1.0695	0.782	0.753	0.789	0.746	0.789	1,282,300	0.7673	4.81%
2000-05-15	0	1.040	1.030	1.050	1.020	1.040	405,400	421,192	1.0390	0.746	0.739	0.753	0.732	0.746	565,048	0.7454	0.97%
2000-05-12	0	1.030	1.030	1.050	0.970	1.040	690,000	706,500	1.0239	0.739	0.739	0.753	0.696	0.746	961,725	0.7346	1.98%
2000-05-10	0	1.010	1.010	1.020	1.010	1.040	960,000	970,700	1.0111	0.725	0.725	0.732	0.725	0.746	1,338,052	0.7255	0.00%
2000-05-09	0	1.010	1.000	1.010	1.000	1.020	710,000	717,850	1.0111	0.725	0.717	0.725	0.717	0.732	989,601	0.7254	-1.94%
2000-05-08	0	1.030	1.020	1.030	1.030	1.050	550,000	568,250	1.0332	0.739	0.732	0.739	0.739	0.753	766,592	0.7413	-2.83%
2000-05-05	0	1.060	1.060	1.070	1.060	1.090	710,000	761,900	1.0731	0.761	0.761	0.768	0.761	0.782	989,601	0.7699	0.95%
2000-05-04	0	1.050	1.050	1.060	1.010	1.050	805,000	825,950	1.0260	0.753	0.753	0.761	0.725	0.753	1,122,012	0.7361	2.94%
2000-05-03	0	1.020	1.020	1.030	1.020	1.030	325,000	332,950	1.0245	0.732	0.732	0.739	0.732	0.739	452,986	0.7350	-0.97%
2000-05-02	0	1.030	1.030	1.040	1.020	1.040	348,000	357,460	1.0272	0.739	0.739	0.746	0.732	0.746	485,044	0.7370	0.98%
2000-04-28	0	1.020	1.020	1.050	1.020	1.060	525,000	546,200	1.0404	0.732	0.732	0.753	0.732	0.761	731,747	0.7464	-1.92%
2000-04-27	0	1.040	1.040	1.060	1.030	1.060	380,400	396,692	1.0428	0.746	0.746	0.761	0.739	0.761	530,203	0.7482	0.97%
2000-04-26	0	1.030	1.030	1.070	1.030	1.070	825,000	857,550	1.0395	0.739	0.739	0.768	0.739	0.768	1,149,888	0.7458	0.00%
2000-04-25	0	1.030	1.020	1.040	1.020	1.050	660,000	680,900	1.0317	0.739	0.732	0.746	0.732	0.753	919,911	0.7402	0.98%
2000-04-20	0	1.020	1.020	1.050	1.020	1.050	570,829	586,513	1.0275	0.732	0.732	0.753	0.732	0.753	795,624	0.7372	0.00%
2000-04-19	0	1.020	1.020	1.050	1.020	1.070	620,000	641,800	1.0352	0.732	0.732	0.753	0.732	0.768	864,159	0.7427	-1.92%
2000-04-18	0	1.060	1.050	1.070	1.040	1.070	1,050,200	1,107,550	1.0546	0.746	0.739	0.753	0.732	0.753	1,491,923	0.7424	1.92%
2000-04-17	0	1.040	1.020	1.050	0.990	1.060	1,120,000	1,153,150	1.0296	0.732	0.718	0.739	0.697	0.746	1,591,081	0.7248	-7.96%
2000-04-14	0	1.130	1.130	1.140	1.090	1.140	405,000	456,850	1.1280	0.795	0.795	0.802	0.767	0.802	575,346	0.7940	0.89%
2000-04-13	0	1.120	1.110	1.130	1.120	1.130	465,000	523,350	1.1255	0.788	0.781	0.795	0.788	0.795	660,583	0.7923	-1.75%
2000-04-12	0	1.140	1.140	1.160	1.130	1.170	260,000	299,750	1.1529	0.802	0.802	0.817	0.795	0.824	369,358	0.8115	0.88%
2000-04-11	0	1.130	1.130	1.150	1.120	1.130	288,000	324,090	1.1253	0.795	0.795	0.810	0.788	0.795	409,135	0.7921	-2.59%
2000-04-10	0	1.160	1.160	1.170	1.150	1.200	2,070,000	2,427,350	1.1726	0.817	0.817	0.824	0.810	0.845	2,940,659	0.8254	0.00%
2000-04-07	0	1.160	1.150	1.160	1.110	1.170	4,175,000	4,779,900	1.1449	0.817	0.810	0.817	0.781	0.824	5,931,039	0.8059	7.41%
2000-04-06	0	1.080	1.080	1.090	1.000	1.090	2,100,650	2,194,550	1.0447	0.760	0.760	0.767	0.704	0.767	2,984,200	0.7354	5.88%
2000-04-05	0	1.020	1.020	1.040	1.020	1.080	1,890,000	1,964,440	1.0394	0.718	0.718	0.732	0.718	0.760	2,684,949	0.7316	-6.42%
2000-04-03	0	1.090	1.090	1.100	1.090	1.150	2,110,000	2,362,450	1.1196	0.767	0.767	0.774	0.767	0.810	2,997,483	0.7881	-5.22%
2000-03-31	0	1.150	1.150	1.160	1.090	1.170	2,185,000	2,452,900	1.1226	0.810	0.810	0.817	0.767	0.824	3,104,029	0.7902	1.77%
2000-03-30	0	1.130	1.130	1.150	1.130	1.170	1,255,000	1,435,600	1.1439	0.795	0.795	0.810	0.795	0.824	1,782,863	0.8052	-1.74%
2000-03-29	0	1.150	1.150	1.160	1.130	1.160	2,150,000	2,455,900	1.1423	0.810	0.810	0.817	0.795	0.817	3,054,307	0.8041	-1.71%
2000-03-28	0	1.170	1.160	1.170	1.160	1.180	4,615,000	5,399,000	1.1699	0.824	0.817	0.824	0.817	0.831	6,556,107	0.8235	-0.85%
2000-03-27	0	1.180	1.180	1.190	1.160	1.180	3,230,000	3,784,400	1.1716	0.831	0.831	0.838	0.817	0.831	4,588,564	0.8247	-3.28%
2000-03-24	0	1.220	1.220	1.230	1.190	1.240	3,770,000	4,580,500	1.2150	0.859	0.859	0.866	0.838	0.873	5,355,693	0.8553	1.67%
2000-03-23	0	1.200	1.190	1.200	1.150	1.290	7,400,000	8,698,350	1.1755	0.845	0.838	0.845	0.810	0.908	10,512,500	0.8274	-7.69%
2000-03-22	0	1.300	1.280	1.290	1.290	1.330	1,235,000	1,606,600	1.3009	0.915	0.901	0.908	0.908	0.936	1,754,451	0.9157	-2.26%
2000-03-21	0	1.330	1.320	1.330	1.280	1.330	1,935,000	2,517,050	1.3008	0.936	0.929	0.936	0.901	0.936	2,748,877	0.9157	3.10%
2000-03-20	0	1.290	1.280	1.290	1.280	1.310	1,275,000	1,650,400	1.2944	0.908	0.901	0.908	0.901	0.922	1,811,275	0.9112	-1.53%
2000-03-17	0	1.310	1.300	1.310	1.290	1.330	2,425,000	3,159,050	1.3027	0.922	0.915	0.922	0.908	0.936	3,444,975	0.9170	1.55%
2000-03-16	0	1.290	1.270	1.290	1.280	1.380	6,416,814	8,407,658	1.3103	0.908	0.894	0.908	0.901	0.971	9,115,778	0.9223	-4.44%
2000-03-15	0	1.350	1.350	1.380	1.350	1.390	3,445,000	4,698,300	1.3638	0.950	0.950	0.971	0.950	0.978	4,893,995	0.9600	-2.88%
2000-03-14	0	1.390	1.380	1.400	1.360	1.390	5,040,000	6,940,500	1.3771	0.978	0.971	0.985	0.957	0.978	7,159,865	0.9694	0.00%
2000-03-13	0	1.390	1.400	1.410	1.380	1.420	3,205,000	4,497,250	1.4032	0.978	0.985	0.993	0.971	1.000	4,553,049	0.9877	-0.71%
2000-03-10	0	1.400	1.400	1.410	1.390	1.450	2,992,000	4,215,410	1.4089	0.985	0.985	0.993	0.978	1.021	4,250,460	0.9918	-2.78%
2000-03-09	0	1.440	1.430	1.440	1.390	1.460	6,320,000	8,936,150	1.4139	1.014	1.007	1.014	0.978	1.028	8,978,243	0.9953	2.13%
2000-03-08	0	1.410	1.410	1.420	1.400	1.440	6,175,000	8,758,450	1.4184	0.993	0.993	1.000	0.985	1.014	8,772,255	0.9984	-0.70%
2000-03-07	0	1.420	1.410	1.430	1.400	1.430	3,480,000	4,921,400	1.4142	1.000	0.993	1.007	0.985	1.007	4,943,716	0.9955	-1.39%
2000-03-06	0	1.440	1.430	1.440	1.420	1.460	3,405,000	4,881,400	1.4336	1.014	1.007	1.014	1.000	1.028	4,837,171	1.0091	0.00%
2000-03-03	0	1.440	1.450	1.460	1.410	1.450	4,575,000	6,567,150	1.4354	1.014	1.021	1.028	0.993	1.021	6,499,282	1.0104	1.41%
2000-03-02	0	1.420	1.410	1.430	1.410	1.490	5,203,000	7,555,660	1.4522	1.000	0.993	1.007	0.993	1.049	7,391,424	1.0222	-0.70%
2000-03-01	0	1.430	1.430	1.440	1.410	1.550	4,180,000	6,049,550	1.4473	1.007	1.007	1.014	0.993	1.091	5,938,142	1.0188	-2.05%
2000-02-29	0	1.460	1.460	1.500	1.370	1.460	7,640,000	10,644,300	1.3932	1.028	1.028	1.056	0.964	1.028	10,853,446	0.9807	5.04%
2000-02-28	0	1.390	1.390	1.400	1.360	1.410	4,215,000	5,839,700	1.3855	0.978	0.978	0.985	0.957	0.993	5,987,863	0.9753	-1.42%
2000-02-25	0	1.410	1.410	1.420	1.390	1.430	3,470,000	4,910,150	1.4150	0.993	0.993	1.000	0.978	1.007	4,929,510	0.9961	-3.42%
2000-02-24	0	1.460	1.450	1.460	1.450	1.530	4,450,000	6,538,600	1.4693	1.028	1.021	1.028	1.021	1.077	6,321,706	1.0343	1.39%
2000-02-23	0	1.440	1.430	1.450	1.420	1.460	3,190,000	4,587,850	1.4382	1.014	1.007	1.021	1.000	1.028	4,531,740	1.0124	0.00%
2000-02-22	0	1.440	1.430	1.440	1.380	1.520	9,035,000	12,779,500	1.4144	1.014	1.007	1.014	0.971	1.070	12,835,194	0.9957	-2.70%
2000-02-21	0	1.480	1.480	1.490	1.450	1.550	7,095,000	10,728,950	1.5122	1.042	1.042	1.049	1.021	1.091	10,079,215	1.0645	-3.90%
2000-02-18	0	1.540	1.530	1.540	1.520	1.570	9,150,000	14,087,850	1.5397	1.084	1.077	1.084	1.070	1.105	12,998,564	1.0838	0.65%
2000-02-17	0	1.530	1.530	1.540	1.530	1.620	9,823,000	15,305,800	1.5582	1.077	1.077	1.084	1.077	1.140	13,954,634	1.0968	-2.55%
2000-02-16	0	1.570	1.560	1.570	1.550	1.660	19,550,400	31,216,000	1.5967	1.105	1.098	1.105	1.091	1.169	27,773,457	1.1240	3.97%
2000-02-15	0	1.510	1.530	1.540	1.460	1.570	24,123,700	36,526,320	1.5141	1.063	1.077	1.084	1.028	1.105	34,270,324	1.0658	2.72%
2000-02-14	0	1.470	1.450	1.470	1.420	1.500	9,358,300	13,683,920	1.4622	1.035	1.021	1.035	1.000	1.056	13,294,477	1.0293	1.38%
2000-02-11	0	1.450	1.450	1.460	1.420	1.560	6,009,000	8,855,950	1.4738	1.021	1.021	1.028	1.000	1.098	8,536,434	1.0374	-2.03%
2000-02-10	0	1.480	1.470	1.480	1.470	1.500	4,490,000	6,681,750	1.4881	1.042	1.035	1.042	1.035	1.056	6,378,530	1.0475	0.00%
2000-02-09	0	1.480	1.470	1.490	1.460	1.590	6,390,000	9,563,200	1.4966	1.042	1.035	1.049	1.028	1.119	9,077,686	1.0535	-4.52%
2000-02-08	0	1.550	1.520	1.560	1.530	1.660	10,930,000	17,218,450	1.5753	1.091	1.070	1.098	1.077	1.169	15,527,247	1.1089	-1.27%
2000-02-03	0	1.570	1.560	1.570	1.400	1.760	31,848,000	51,510,100	1.6174	1.105	1.098	1.105	0.985	1.239	45,243,528	1.1385	11.35%
2000-02-02	0	1.410	1.400	1.420	1.400	1.430	2,144,944	3,027,229	1.4113	0.993	0.985	1.000	0.985	1.007	3,047,125	0.9935	0.71%
2000-02-01	0	1.400	1.400	1.420	1.400	1.430	4,010,000	5,649,750	1.4089	0.985	0.985	1.000	0.985	1.007	5,696,639	0.9918	-0.71%
2000-01-31	0	1.410	1.390	1.400	1.380	1.430	2,845,000	3,999,350	1.4057	0.993	0.978	0.985	0.971	1.007	4,041,630	0.9895	1.44%
2000-01-28	0	1.390	1.390	1.400	1.390	1.430	2,056,000	2,881,900	1.4017	0.978	0.978	0.985	0.978	1.007	2,920,770	0.9867	-1.42%
2000-01-27	0	1.410	1.400	1.410	1.400	1.440	3,035,000	4,265,600	1.4055	0.993	0.985	0.993	0.985	1.014	4,311,546	0.9893	2.17%
2000-01-26	0	1.380	1.380	1.390	1.380	1.400	2,052,000	2,854,130	1.3909	0.971	0.971	0.978	0.971	0.985	2,915,088	0.9791	0.00%
2000-01-25	0	1.380	1.380	1.400	1.350	1.410	5,197,000	7,219,090	1.3891	0.971	0.971	0.985	0.950	0.993	7,382,900	0.9778	0.00%
2000-01-24	0	1.380	1.380	1.400	1.380	1.440	1,950,000	2,729,500	1.3997	0.971	0.971	0.985	0.971	1.014	2,770,186	0.9853	-2.13%
2000-01-21	0	1.410	1.390	1.410	1.340	1.430	1,957,100	2,733,635	1.3968	0.993	0.978	0.993	0.943	1.007	2,780,272	0.9832	2.92%
2000-01-20	0	1.370	1.370	1.380	1.370	1.400	1,465,000	2,034,500	1.3887	0.964	0.964	0.971	0.964	0.985	2,081,191	0.9776	0.00%
2000-01-19	0	1.370	1.360	1.380	1.370	1.420	2,405,000	3,324,750	1.3824	0.964	0.957	0.971	0.964	1.000	3,416,563	0.9731	-2.14%
2000-01-18	0	1.400	1.400	1.410	1.390	1.430	2,255,000	3,173,650	1.4074	0.985	0.985	0.993	0.978	1.007	3,203,471	0.9907	-1.41%
2000-01-17	0	1.420	1.410	1.420	1.360	1.450	2,995,000	4,264,100	1.4237	1.000	0.993	1.000	0.957	1.021	4,254,721	1.0022	3.65%
2000-01-14	0	1.370	1.370	1.380	1.370	1.390	1,575,000	2,173,500	1.3800	0.964	0.964	0.971	0.964	0.978	2,237,458	0.9714	0.74%
2000-01-13	0	1.360	1.360	1.370	1.350	1.400	1,080,000	1,486,800	1.3767	0.957	0.957	0.964	0.950	0.985	1,534,257	0.9691	0.74%
2000-01-12	0	1.350	1.350	1.360	1.340	1.380	2,916,000	3,976,830	1.3638	0.950	0.950	0.957	0.943	0.971	4,142,493	0.9600	-1.46%
2000-01-11	0	1.370	1.370	1.390	1.370	1.420	4,110,000	5,700,250	1.3869	0.964	0.964	0.978	0.964	1.000	5,838,699	0.9763	-2.84%
2000-01-10	0	1.410	1.400	1.410	1.390	1.460	4,260,000	6,048,300	1.4198	0.993	0.985	0.993	0.978	1.028	6,051,791	0.9994	0.71%
2000-01-07	0	1.400	1.400	1.420	1.370	1.420	3,226,000	4,525,150	1.4027	0.985	0.985	1.000	0.964	1.000	4,582,882	0.9874	2.19%
2000-01-06	0	1.370	1.350	1.370	1.330	1.430	6,730,000	9,288,550	1.3802	0.964	0.950	0.964	0.936	1.007	9,560,693	0.9715	-3.52%
2000-01-05	0	1.420	1.420	1.430	1.400	1.490	3,975,000	5,643,200	1.4197	1.000	1.000	1.007	0.985	1.049	5,646,917	0.9993	-5.33%
2000-01-04	0	1.500	1.500	1.510	1.470	1.580	8,145,000	12,418,400	1.5247	1.056	1.056	1.063	1.035	1.112	11,570,853	1.0732	1.35%
2000-01-03	0	1.480	1.470	1.480	1.450	1.480	4,285,000	6,298,350	1.4699	1.042	1.035	1.042	1.021	1.042	6,087,306	1.0347	2.07%
1999-12-30	0	1.450	1.450	1.470	1.390	1.510	6,190,000	9,061,800	1.4639	1.021	1.021	1.035	0.978	1.063	8,793,564	1.0305	3.57%
1999-12-29	0	1.400	1.390	1.400	1.390	1.460	3,285,000	4,623,500	1.4075	0.985	0.978	0.985	0.978	1.028	4,666,698	0.9907	-2.10%
1999-12-28	0	1.430	1.430	1.440	1.420	1.470	3,105,000	4,449,400	1.4330	1.007	1.007	1.014	1.000	1.035	4,410,988	1.0087	-2.05%
1999-12-24	0	1.460	1.460	1.470	1.440	1.470	1,920,000	2,797,100	1.4568	1.028	1.028	1.035	1.014	1.035	2,727,568	1.0255	0.69%
1999-12-23	0	1.450	1.440	1.460	1.420	1.550	6,850,000	10,205,150	1.4898	1.021	1.014	1.028	1.000	1.091	9,731,166	1.0487	2.84%
1999-12-22	0	1.410	1.410	1.420	1.370	1.450	5,109,000	7,218,330	1.4129	0.993	0.993	1.000	0.964	1.021	7,257,887	0.9945	-1.40%
1999-12-21	0	1.430	1.440	1.450	1.430	1.480	3,335,000	4,847,200	1.4534	1.007	1.014	1.021	1.007	1.042	4,737,728	1.0231	-2.72%
1999-12-20	0	1.470	1.470	1.480	1.420	1.500	4,345,000	6,321,900	1.4550	1.035	1.035	1.042	1.000	1.056	6,172,542	1.0242	0.00%
1999-12-17	0	1.470	1.460	1.470	1.460	1.580	10,085,184	15,237,452	1.5109	1.035	1.028	1.035	1.028	1.112	14,327,094	1.0635	-3.29%
1999-12-16	0	1.520	1.500	1.530	1.480	1.550	11,344,534	17,221,424	1.5180	1.070	1.056	1.077	1.042	1.091	16,116,137	1.0686	0.66%
1999-12-15	0	1.510	1.510	1.530	1.510	1.710	59,860,000	96,200,900	1.6071	1.063	1.063	1.077	1.063	1.204	85,037,603	1.1313	-11.70%
1999-12-14	0	1.710	1.700	1.710	1.450	1.800	100,600,000	164,850,200	1.6387	1.204	1.197	1.204	1.021	1.267	142,913,178	1.1535	26.67%
1999-12-13	1	1.350	-	-	-	-	0	0	-	0.950	-	-	-	-	0	-	0.00%
1999-12-10	0	1.350	1.340	1.350	1.340	1.370	3,990,000	5,391,500	1.3513	0.950	0.943	0.950	0.943	0.964	5,668,226	0.9512	0.00%
1999-12-09	0	1.350	1.350	1.360	1.350	1.390	2,300,000	3,123,850	1.3582	0.950	0.950	0.957	0.950	0.978	3,267,399	0.9561	-0.74%
1999-12-08	0	1.360	1.350	1.360	1.320	1.360	2,415,000	3,240,600	1.3419	0.957	0.950	0.957	0.929	0.957	3,430,769	0.9446	2.26%
1999-12-07	0	1.330	1.330	1.340	1.330	1.340	3,320,000	4,419,100	1.3311	0.936	0.936	0.943	0.936	0.943	4,716,419	0.9370	0.00%
1999-12-06	0	1.330	1.330	1.340	1.320	1.340	2,615,000	3,478,000	1.3300	0.936	0.936	0.943	0.929	0.943	3,714,890	0.9362	1.53%
1999-12-03	0	1.310	1.300	1.310	1.290	1.320	2,140,000	2,784,450	1.3011	0.922	0.915	0.922	0.908	0.929	3,040,101	0.9159	-0.76%
1999-12-02	0	1.320	1.320	1.330	1.320	1.370	2,745,000	3,673,900	1.3384	0.929	0.929	0.936	0.929	0.964	3,899,569	0.9421	-0.75%
1999-12-01	0	1.330	1.320	1.340	1.270	1.340	2,670,000	3,501,550	1.3114	0.936	0.929	0.943	0.894	0.943	3,793,024	0.9232	4.72%
1999-11-30	0	1.270	1.260	1.290	1.230	1.270	2,350,000	2,922,250	1.2435	0.894	0.887	0.908	0.866	0.894	3,338,429	0.8753	1.60%
1999-11-29	0	1.250	1.240	1.250	1.220	1.260	2,430,000	3,016,400	1.2413	0.880	0.873	0.880	0.859	0.887	3,452,078	0.8738	1.63%
1999-11-26	0	1.230	1.240	1.250	1.230	1.300	2,365,000	2,997,250	1.2673	0.866	0.873	0.880	0.866	0.915	3,359,738	0.8921	-4.65%
1999-11-25	0	1.290	1.290	1.300	1.280	1.330	2,265,000	2,934,100	1.2954	0.908	0.908	0.915	0.901	0.936	3,217,677	0.9119	-2.27%
1999-11-24	0	1.320	1.320	1.330	1.300	1.360	2,315,000	3,045,600	1.3156	0.929	0.929	0.936	0.915	0.957	3,288,708	0.9261	-1.49%
1999-11-23	0	1.500	1.490	1.500	1.480	1.520	5,990,000	8,972,050	1.4978	0.943	0.937	0.943	0.931	0.956	9,525,496	0.9419	-1.32%
1999-11-22	0	1.520	1.520	1.530	1.510	1.550	4,420,500	6,762,885	1.5299	0.956	0.956	0.962	0.950	0.975	7,029,625	0.9621	-0.65%
1999-11-19	0	1.530	1.530	1.540	1.520	1.540	9,015,000	13,789,200	1.5296	0.962	0.962	0.968	0.956	0.968	14,335,950	0.9619	3.38%
1999-11-18	0	1.480	1.490	1.500	1.480	1.500	1,610,000	2,396,150	1.4883	0.931	0.937	0.943	0.931	0.943	2,560,275	0.9359	0.00%
1999-11-17	0	1.480	1.470	1.480	1.470	1.480	3,270,000	4,831,500	1.4775	0.931	0.924	0.931	0.924	0.931	5,200,062	0.9291	0.68%
1999-11-16	0	1.470	1.450	1.470	1.460	1.470	1,295,000	1,894,400	1.4629	0.924	0.912	0.924	0.918	0.924	2,059,352	0.9199	0.68%
1999-11-15	0	1.460	1.450	1.460	1.450	1.480	1,471,000	2,149,700	1.4614	0.918	0.912	0.918	0.912	0.931	2,339,233	0.9190	0.00%
1999-11-12	0	1.460	1.460	1.470	1.450	1.460	920,000	1,338,250	1.4546	0.918	0.918	0.924	0.912	0.918	1,463,014	0.9147	1.39%
1999-11-11	0	1.440	1.440	1.450	1.440	1.470	1,330,000	1,934,050	1.4542	0.906	0.906	0.912	0.906	0.924	2,115,010	0.9144	-0.69%
1999-11-10	0	1.450	1.440	1.450	1.440	1.470	895,000	1,300,150	1.4527	0.912	0.906	0.912	0.906	0.924	1,423,259	0.9135	-1.36%
1999-11-09	0	1.470	1.460	1.470	1.430	1.470	2,273,000	3,314,550	1.4582	0.924	0.918	0.924	0.899	0.924	3,614,600	0.9170	2.80%
1999-11-08	0	1.430	1.430	1.440	1.430	1.480	2,285,000	3,346,200	1.4644	0.899	0.899	0.906	0.899	0.931	3,633,682	0.9209	-2.72%
1999-11-05	0	1.470	1.460	1.470	1.410	1.470	4,456,000	6,438,350	1.4449	0.924	0.918	0.924	0.887	0.924	7,086,078	0.9086	5.00%
1999-11-04	0	1.400	1.400	1.410	1.400	1.410	1,800,000	2,524,500	1.4025	0.880	0.880	0.887	0.880	0.887	2,862,419	0.8819	0.00%
1999-11-03	0	1.400	1.390	1.400	1.400	1.410	1,240,000	1,739,500	1.4028	0.880	0.874	0.880	0.880	0.887	1,971,889	0.8821	0.00%
1999-11-02	0	1.400	1.390	1.410	1.390	1.410	455,000	637,100	1.4002	0.880	0.874	0.887	0.874	0.887	723,556	0.8805	0.00%
1999-11-01	0	1.400	1.390	1.400	1.400	1.420	690,000	968,200	1.4032	0.880	0.874	0.880	0.880	0.893	1,097,261	0.8824	0.00%
1999-10-29	0	1.400	1.390	1.400	1.390	1.410	800,000	1,118,700	1.3984	0.880	0.874	0.880	0.874	0.887	1,272,186	0.8794	1.45%
1999-10-28	0	1.380	1.380	1.400	1.380	1.420	890,000	1,243,200	1.3969	0.868	0.868	0.880	0.868	0.893	1,415,307	0.8784	-0.72%
1999-10-27	0	1.390	1.390	1.410	1.390	1.400	776,000	1,084,930	1.3981	0.874	0.874	0.887	0.874	0.880	1,234,021	0.8792	-0.71%
1999-10-26	0	1.400	1.400	1.410	1.400	1.420	855,000	1,201,700	1.4055	0.880	0.880	0.887	0.880	0.893	1,359,649	0.8838	-0.71%
1999-10-25	0	1.410	1.410	1.420	1.400	1.410	1,525,000	2,147,300	1.4081	0.887	0.887	0.893	0.880	0.887	2,425,105	0.8854	0.71%
1999-10-22	0	1.400	1.390	1.400	1.380	1.400	1,030,000	1,434,300	1.3925	0.880	0.874	0.880	0.868	0.880	1,637,940	0.8757	0.72%
1999-10-21	0	1.390	1.390	1.400	1.390	1.410	1,020,000	1,419,950	1.3921	0.874	0.874	0.880	0.874	0.887	1,622,038	0.8754	-0.71%
1999-10-20	0	1.400	1.390	1.400	1.380	1.400	1,460,000	2,033,400	1.3927	0.880	0.874	0.880	0.868	0.880	2,321,740	0.8758	2.94%
1999-10-19	0	1.360	1.360	1.370	1.350	1.400	2,555,000	3,485,600	1.3642	0.855	0.855	0.862	0.849	0.880	4,063,045	0.8579	-3.55%
1999-10-15	0	1.410	1.390	1.410	1.390	1.420	2,290,000	3,212,800	1.4030	0.887	0.874	0.887	0.874	0.893	3,641,634	0.8822	0.71%
1999-10-14	0	1.400	1.400	1.410	1.400	1.410	1,470,000	2,062,550	1.4031	0.880	0.880	0.887	0.880	0.887	2,337,642	0.8823	0.00%
1999-10-13	0	1.400	1.400	1.410	1.390	1.410	2,400,000	3,362,800	1.4012	0.880	0.880	0.887	0.874	0.887	3,816,559	0.8811	-0.71%
1999-10-12	0	1.410	1.410	1.420	1.410	1.420	1,405,000	1,982,950	1.4114	0.887	0.887	0.893	0.887	0.893	2,234,277	0.8875	-0.70%
1999-10-11	0	1.420	1.410	1.420	1.410	1.420	530,000	752,150	1.4192	0.893	0.887	0.893	0.887	0.893	842,823	0.8924	0.00%
1999-10-08	0	1.420	1.420	1.430	1.410	1.430	660,000	935,150	1.4169	0.893	0.893	0.899	0.887	0.899	1,049,554	0.8910	0.00%
1999-10-07	0	1.420	1.410	1.430	1.410	1.430	1,120,000	1,590,700	1.4203	0.893	0.887	0.899	0.887	0.899	1,781,061	0.8931	0.71%
1999-10-06	0	1.410	1.410	1.420	1.410	1.430	1,860,000	2,629,800	1.4139	0.887	0.887	0.893	0.887	0.899	2,957,833	0.8891	0.00%
1999-10-05	0	1.410	1.410	1.420	1.400	1.410	2,370,000	3,337,200	1.4081	0.887	0.887	0.893	0.880	0.887	3,768,852	0.8855	0.71%
1999-10-04	0	1.400	1.390	1.410	1.400	1.420	1,890,000	2,662,500	1.4087	0.880	0.874	0.887	0.880	0.893	3,005,540	0.8859	-0.71%
1999-09-30	0	1.410	1.410	1.430	1.410	1.420	1,121,650	1,588,244	1.4160	0.887	0.887	0.899	0.887	0.893	1,783,685	0.8904	-0.70%
1999-09-29	0	1.420	1.410	1.420	1.400	1.420	2,660,000	3,752,050	1.4105	0.893	0.887	0.893	0.880	0.893	4,230,020	0.8870	0.71%
1999-09-28	0	1.410	1.410	1.420	1.410	1.440	1,455,000	2,067,650	1.4211	0.887	0.887	0.893	0.887	0.906	2,313,789	0.8936	0.00%
1999-09-27	0	1.410	1.400	1.420	1.380	1.420	3,190,500	4,453,070	1.3957	0.887	0.880	0.893	0.868	0.893	5,073,638	0.8777	0.71%
1999-09-24	0	1.400	1.400	1.410	1.380	1.430	2,915,000	4,109,050	1.4096	0.880	0.880	0.887	0.868	0.899	4,635,529	0.8864	0.00%
1999-09-23	0	1.400	1.400	1.410	1.400	1.420	4,149,000	5,844,640	1.4087	0.880	0.880	0.887	0.880	0.893	6,597,877	0.8858	-0.71%
1999-09-22	0	1.410	1.400	1.420	1.400	1.450	5,160,000	7,337,100	1.4219	0.887	0.880	0.893	0.880	0.912	8,205,602	0.8942	-2.08%
1999-09-21	0	1.440	1.430	1.440	1.430	1.460	3,140,000	4,527,300	1.4418	0.906	0.899	0.906	0.899	0.918	4,993,332	0.9067	0.00%
1999-09-20	0	1.440	1.430	1.440	1.430	1.500	6,262,000	9,134,990	1.4588	0.906	0.899	0.906	0.899	0.943	9,958,039	0.9173	-2.04%
1999-09-17	0	1.470	1.470	1.480	1.460	1.480	5,375,000	7,931,750	1.4757	0.924	0.924	0.931	0.918	0.931	8,547,502	0.9280	0.00%
1999-09-15	0	1.470	1.470	1.480	1.470	1.500	6,025,000	8,917,700	1.4801	0.924	0.924	0.931	0.924	0.943	9,581,154	0.9308	-2.65%
1999-09-14	0	1.510	1.500	1.510	1.490	1.560	14,670,000	22,200,150	1.5133	0.950	0.943	0.950	0.937	0.981	23,328,718	0.9516	2.03%
1999-09-13	0	1.480	1.480	1.500	1.460	1.550	15,623,000	23,763,910	1.5211	0.931	0.931	0.943	0.918	0.975	24,844,210	0.9565	-1.99%
1999-09-10	0	1.510	1.510	1.520	1.460	1.530	17,355,000	26,068,350	1.5021	0.950	0.950	0.956	0.918	0.962	27,598,493	0.9446	3.42%
1999-09-09	0	1.460	1.460	1.470	1.440	1.490	4,710,000	6,882,150	1.4612	0.918	0.918	0.924	0.906	0.937	7,489,997	0.9188	2.10%
1999-09-08	0	1.430	1.430	1.440	1.390	1.460	3,650,000	5,254,300	1.4395	0.899	0.899	0.906	0.874	0.918	5,804,350	0.9052	1.42%
1999-09-07	0	1.410	1.400	1.410	1.400	1.530	17,060,000	25,331,900	1.4849	0.887	0.880	0.887	0.880	0.962	27,129,375	0.9337	-3.42%
1999-09-06	0	1.460	1.450	1.460	1.390	1.460	8,971,000	12,761,500	1.4225	0.918	0.912	0.918	0.874	0.918	14,265,980	0.8945	6.57%
1999-09-03	0	1.370	1.370	1.380	1.360	1.390	2,045,000	2,796,950	1.3677	0.862	0.862	0.868	0.855	0.874	3,252,026	0.8601	-1.44%
1999-09-02	0	1.390	1.380	1.390	1.370	1.400	2,080,000	2,876,350	1.3829	0.874	0.868	0.874	0.862	0.880	3,307,685	0.8696	1.46%
1999-09-01	0	1.370	1.370	1.380	1.370	1.390	1,005,000	1,387,700	1.3808	0.862	0.862	0.868	0.862	0.874	1,598,184	0.8683	0.74%
1999-08-31	0	1.360	1.360	1.370	1.360	1.410	3,248,000	4,495,790	1.3842	0.855	0.855	0.862	0.855	0.887	5,165,077	0.8704	0.00%
1999-08-30	0	1.360	1.360	1.370	1.360	1.390	2,715,000	3,736,750	1.3763	0.855	0.855	0.862	0.855	0.874	4,317,483	0.8655	-2.16%
1999-08-27	0	1.390	1.390	1.400	1.380	1.430	1,495,000	2,090,350	1.3982	0.874	0.874	0.880	0.868	0.899	2,377,398	0.8793	-2.80%
1999-08-26	0	1.430	1.420	1.430	1.390	1.440	7,231,000	10,224,370	1.4140	0.899	0.893	0.899	0.874	0.906	11,498,975	0.8892	4.38%
1999-08-25	0	1.370	1.370	1.380	1.360	1.390	1,805,000	2,482,300	1.3752	0.862	0.862	0.868	0.855	0.874	2,870,371	0.8648	-1.44%
1999-08-24	0	1.390	1.380	1.390	1.370	1.390	890,000	1,229,700	1.3817	0.874	0.868	0.874	0.862	0.874	1,415,307	0.8689	1.46%
1999-08-23	0	1.370	1.370	1.380	1.360	1.390	2,195,000	3,020,600	1.3761	0.862	0.862	0.868	0.855	0.874	3,490,561	0.8654	2.24%
1999-08-20	0	1.340	1.330	1.340	1.330	1.370	1,235,000	1,662,900	1.3465	0.843	0.836	0.843	0.836	0.862	1,963,938	0.8467	-1.47%
1999-08-19	0	1.360	1.330	1.360	1.310	1.360	2,555,000	3,366,750	1.3177	0.855	0.836	0.855	0.824	0.855	4,063,045	0.8286	3.82%
1999-08-18	0	1.310	1.310	1.320	1.300	1.310	1,521,000	1,984,750	1.3049	0.824	0.824	0.830	0.817	0.824	2,418,744	0.8206	1.55%
1999-08-17	0	1.290	1.290	1.300	1.290	1.320	575,000	747,800	1.3005	0.811	0.811	0.817	0.811	0.830	914,384	0.8178	-0.77%
1999-08-16	0	1.300	1.290	1.300	1.300	1.320	990,000	1,295,750	1.3088	0.817	0.811	0.817	0.817	0.830	1,574,331	0.8230	2.36%
1999-08-13	0	1.270	1.270	1.300	1.260	1.300	1,610,000	2,062,055	1.2808	0.799	0.799	0.817	0.792	0.817	2,560,275	0.8054	-3.79%
1999-08-12	0	1.320	1.310	1.330	1.290	1.330	1,655,000	2,157,250	1.3035	0.830	0.824	0.836	0.811	0.836	2,631,836	0.8197	4.76%
1999-08-11	0	1.260	1.250	1.260	1.250	1.300	3,370,000	4,288,200	1.2725	0.792	0.786	0.792	0.786	0.817	5,359,085	0.8002	-3.08%
1999-08-10	0	1.300	1.300	1.310	1.300	1.370	3,740,000	4,924,250	1.3166	0.817	0.817	0.824	0.817	0.862	5,947,471	0.8280	-2.99%
1999-08-09	0	1.340	1.330	1.340	1.340	1.360	1,445,000	1,944,600	1.3457	0.843	0.836	0.843	0.843	0.855	2,297,887	0.8463	-1.47%
1999-08-06	0	1.360	1.360	1.380	1.360	1.390	3,205,000	4,387,000	1.3688	0.855	0.855	0.868	0.855	0.874	5,096,697	0.8608	-2.16%
1999-08-05	0	1.390	1.380	1.390	1.370	1.400	3,660,000	5,073,450	1.3862	0.874	0.868	0.874	0.862	0.880	5,820,253	0.8717	0.72%
1999-08-04	0	1.380	1.370	1.380	1.360	1.400	3,225,000	4,450,400	1.3800	0.868	0.862	0.868	0.855	0.880	5,128,501	0.8678	-1.43%
1999-08-03	0	1.400	1.390	1.400	1.380	1.400	2,285,000	3,178,750	1.3911	0.880	0.874	0.880	0.868	0.880	3,633,682	0.8748	0.00%
1999-08-02	0	1.400	1.400	1.410	1.380	1.410	4,135,000	5,791,300	1.4006	0.880	0.880	0.887	0.868	0.887	6,575,613	0.8807	0.72%
1999-07-30	0	1.390	1.380	1.400	1.370	1.390	2,580,000	3,564,700	1.3817	0.874	0.868	0.880	0.862	0.874	4,102,801	0.8688	0.00%
1999-07-29	0	1.390	1.390	1.400	1.370	1.410	5,630,000	7,847,400	1.3939	0.874	0.874	0.880	0.862	0.887	8,953,012	0.8765	1.46%
1999-07-28	0	1.370	1.360	1.380	1.360	1.390	4,370,000	6,023,300	1.3783	0.862	0.855	0.868	0.855	0.874	6,949,318	0.8667	1.48%
1999-07-27	0	1.350	1.340	1.350	1.330	1.360	3,690,000	4,978,180	1.3491	0.849	0.843	0.849	0.836	0.855	5,867,960	0.8484	-0.74%
1999-07-26	0	1.360	1.350	1.360	1.350	1.390	4,730,000	6,508,200	1.3759	0.855	0.849	0.855	0.849	0.874	7,521,802	0.8652	-1.45%
1999-07-23	0	1.380	1.380	1.390	1.380	1.410	5,535,000	7,710,350	1.3930	0.868	0.868	0.874	0.868	0.887	8,801,940	0.8760	-2.13%
1999-07-22	0	1.410	1.400	1.410	1.390	1.430	4,621,000	6,508,890	1.4085	0.887	0.880	0.887	0.874	0.899	7,348,467	0.8857	0.71%
1999-07-21	0	1.400	1.400	1.410	1.380	1.420	5,170,000	7,233,950	1.3992	0.880	0.880	0.887	0.868	0.893	8,221,505	0.8799	0.00%
1999-07-20	0	1.400	1.400	1.410	1.370	1.460	12,449,400	17,608,578	1.4144	0.880	0.880	0.887	0.862	0.918	19,797,446	0.8894	-1.41%
1999-07-19	0	1.420	1.410	1.420	1.400	1.510	40,630,000	59,352,550	1.4608	0.893	0.887	0.893	0.880	0.950	64,611,166	0.9186	1.43%
1999-07-16	0	1.400	1.390	1.400	1.370	1.400	8,200,000	11,375,750	1.3873	0.880	0.874	0.880	0.862	0.880	13,039,910	0.8724	1.45%
1999-07-15	0	1.380	1.380	1.390	1.380	1.400	5,910,000	8,209,000	1.3890	0.868	0.868	0.874	0.868	0.880	9,398,277	0.8735	0.00%
1999-07-14	0	1.380	1.380	1.390	1.370	1.450	13,405,000	18,608,600	1.3882	0.868	0.868	0.874	0.862	0.912	21,317,073	0.8729	-2.82%
1999-07-13	0	1.420	1.400	1.420	1.390	1.470	37,346,500	52,977,040	1.4185	0.893	0.880	0.893	0.874	0.924	59,389,636	0.8920	2.16%
1999-07-12	0	1.390	1.380	1.390	1.380	1.440	17,820,000	25,089,300	1.4079	0.874	0.868	0.874	0.868	0.906	28,337,952	0.8854	-0.71%
1999-07-09	0	1.400	1.390	1.400	1.390	1.430	7,950,000	11,171,350	1.4052	0.880	0.874	0.880	0.874	0.899	12,642,352	0.8836	-0.71%
1999-07-08	0	1.410	1.410	1.420	1.400	1.480	7,692,000	11,005,800	1.4308	0.887	0.887	0.893	0.880	0.931	12,232,072	0.8997	-3.42%
1999-07-07	0	1.460	1.460	1.470	1.450	1.520	6,635,000	9,782,250	1.4743	0.918	0.918	0.924	0.912	0.956	10,551,196	0.9271	-2.67%
1999-07-06	0	1.500	1.500	1.510	1.450	1.530	24,680,000	36,898,150	1.4951	0.943	0.943	0.950	0.912	0.962	39,246,950	0.9402	4.17%
1999-07-05	0	1.440	1.420	1.440	1.390	1.440	6,909,150	9,782,394	1.4159	0.906	0.893	0.906	0.874	0.906	10,987,158	0.8903	4.35%
1999-07-02	0	1.380	1.380	1.390	1.370	1.420	5,589,400	7,730,458	1.3831	0.868	0.868	0.874	0.862	0.893	8,888,448	0.8697	0.00%
1999-06-30	0	1.380	1.380	1.390	1.380	1.400	3,135,000	4,358,200	1.3902	0.868	0.868	0.874	0.868	0.880	4,985,380	0.8742	0.00%
1999-06-29	0	1.380	1.370	1.380	1.380	1.400	3,790,000	5,251,150	1.3855	0.868	0.862	0.868	0.868	0.880	6,026,983	0.8713	0.00%
1999-06-28	0	1.380	1.370	1.380	1.380	1.400	3,576,000	4,953,470	1.3852	0.868	0.862	0.868	0.868	0.880	5,686,673	0.8711	0.73%
1999-06-25	0	1.370	1.370	1.380	1.370	1.410	5,975,000	8,307,900	1.3904	0.862	0.862	0.868	0.862	0.887	9,501,642	0.8744	-2.84%
1999-06-24	0	1.410	1.410	1.420	1.400	1.450	5,701,000	8,148,580	1.4293	0.887	0.887	0.893	0.880	0.912	9,065,918	0.8988	-2.08%
1999-06-23	0	1.440	1.430	1.440	1.420	1.480	12,210,000	17,669,750	1.4472	0.906	0.899	0.906	0.893	0.931	19,416,745	0.9100	-2.04%
1999-06-22	0	1.470	1.470	1.480	1.420	1.480	26,285,000	38,193,600	1.4531	0.924	0.924	0.931	0.893	0.931	41,799,274	0.9137	4.26%
1999-06-21	0	1.410	1.400	1.410	1.380	1.440	12,676,000	17,865,640	1.4094	0.887	0.880	0.887	0.868	0.906	20,157,793	0.8863	2.17%
1999-06-17	0	1.380	1.380	1.390	1.380	1.410	5,645,100	7,855,134	1.3915	0.868	0.868	0.874	0.868	0.887	8,977,024	0.8750	0.00%
1999-06-16	0	1.380	1.370	1.380	1.380	1.410	6,970,000	9,707,400	1.3927	0.868	0.862	0.868	0.868	0.887	11,083,924	0.8758	-1.43%
1999-06-15	0	1.400	1.400	1.410	1.370	1.450	25,865,000	36,540,650	1.4127	0.880	0.880	0.887	0.862	0.912	41,131,376	0.8884	2.19%
1999-06-14	0	1.370	1.370	1.380	1.360	1.380	3,300,000	4,523,500	1.3708	0.862	0.862	0.868	0.855	0.868	5,247,769	0.8620	0.00%
1999-06-11	0	1.370	1.360	1.370	1.350	1.370	4,171,331	5,685,780	1.3631	0.862	0.855	0.862	0.849	0.862	6,633,388	0.8571	1.48%
1999-06-10	0	1.350	1.340	1.360	1.340	1.400	7,188,000	9,887,650	1.3756	0.849	0.843	0.855	0.843	0.880	11,430,595	0.8650	-0.74%
1999-06-09	0	1.360	1.360	1.370	1.330	1.380	3,076,100	4,190,836	1.3624	0.855	0.855	0.862	0.836	0.868	4,891,716	0.8567	0.74%
1999-06-08	0	1.350	1.350	1.360	1.350	1.390	3,110,000	4,252,900	1.3675	0.849	0.849	0.855	0.849	0.874	4,945,625	0.8599	-2.17%
1999-06-07	0	1.380	1.370	1.380	1.330	1.380	4,250,000	5,782,600	1.3606	0.868	0.862	0.868	0.836	0.868	6,758,490	0.8556	3.76%
1999-06-04	0	1.330	1.320	1.340	1.320	1.350	2,600,000	3,463,350	1.3321	0.836	0.830	0.843	0.830	0.849	4,134,606	0.8376	0.00%
1999-06-03	0	1.330	1.330	1.340	1.320	1.330	1,905,000	2,522,200	1.3240	0.836	0.836	0.843	0.830	0.836	3,029,394	0.8326	0.76%
1999-06-02	0	1.320	1.320	1.330	1.320	1.360	3,885,000	5,223,950	1.3446	0.830	0.830	0.836	0.830	0.855	6,178,055	0.8456	-1.49%
1999-06-01	0	1.340	1.340	1.350	1.320	1.350	3,909,000	5,205,190	1.3316	0.843	0.843	0.849	0.830	0.849	6,216,221	0.8374	1.52%
1999-05-31	0	1.320	1.320	1.330	1.320	1.350	4,600,000	6,156,300	1.3383	0.830	0.830	0.836	0.830	0.849	7,315,072	0.8416	0.00%
1999-05-28	0	1.320	1.310	1.320	1.280	1.340	9,875,000	12,961,300	1.3125	0.830	0.824	0.830	0.805	0.843	15,703,551	0.8254	-1.49%
1999-05-27	0	1.340	1.340	1.350	1.340	1.440	8,246,000	11,422,180	1.3852	0.843	0.843	0.849	0.843	0.906	13,113,061	0.8711	-4.96%
1999-05-26	0	1.410	1.410	1.420	1.330	1.420	6,635,000	9,071,450	1.3672	0.887	0.887	0.893	0.836	0.893	10,551,196	0.8598	6.02%
1999-05-25	0	1.330	1.330	1.340	1.330	1.370	5,820,000	7,847,450	1.3484	0.836	0.836	0.843	0.836	0.862	9,255,156	0.8479	-2.92%
1999-05-24	0	1.370	1.370	1.380	1.320	1.390	8,850,000	12,025,700	1.3588	0.862	0.862	0.868	0.830	0.874	14,073,562	0.8545	1.48%
1999-05-21	0	1.350	1.350	1.360	1.340	1.490	43,570,000	62,883,100	1.4433	0.849	0.849	0.855	0.843	0.937	69,286,451	0.9076	-4.26%
1999-05-20	0	1.410	1.410	1.420	1.340	1.420	12,420,000	17,120,500	1.3785	0.887	0.887	0.893	0.843	0.893	19,750,694	0.8668	4.44%
1999-05-19	0	1.350	1.340	1.350	1.320	1.400	8,065,000	10,915,700	1.3535	0.849	0.843	0.849	0.830	0.880	12,825,229	0.8511	0.75%
1999-05-18	0	1.340	1.330	1.340	1.310	1.350	7,350,000	9,818,900	1.3359	0.843	0.836	0.843	0.824	0.849	11,688,212	0.8401	2.29%
1999-05-17	0	1.310	1.310	1.320	1.310	1.420	16,635,000	22,757,850	1.3681	0.824	0.824	0.830	0.824	0.893	26,453,526	0.8603	-7.75%
1999-05-14	0	1.420	1.420	1.430	1.390	1.470	47,555,000	68,019,800	1.4303	0.893	0.893	0.899	0.874	0.924	75,623,529	0.8995	4.41%
1999-05-13	0	1.360	1.350	1.370	1.250	1.370	13,870,000	18,233,250	1.3146	0.855	0.849	0.862	0.786	0.862	22,056,531	0.8267	8.80%
1999-05-12	0	1.250	1.240	1.250	1.240	1.290	2,615,000	3,286,300	1.2567	0.786	0.780	0.786	0.780	0.811	4,158,459	0.7903	-0.79%
1999-05-11	0	1.260	1.250	1.260	1.210	1.290	4,700,000	5,886,600	1.2525	0.792	0.786	0.792	0.761	0.811	7,474,095	0.7876	4.13%
1999-05-10	0	1.210	1.210	1.230	1.190	1.270	5,405,000	6,621,800	1.2251	0.761	0.761	0.773	0.748	0.799	8,595,209	0.7704	-3.97%
1999-05-07	0	1.260	1.260	1.270	1.250	1.310	7,555,000	9,651,100	1.2774	0.792	0.792	0.799	0.786	0.824	12,014,210	0.8033	-3.82%
1999-05-06	0	1.310	1.320	1.330	1.270	1.350	13,855,000	18,190,550	1.3129	0.824	0.830	0.836	0.799	0.849	22,032,678	0.8256	3.15%
1999-05-05	0	1.270	1.270	1.290	1.250	1.300	11,212,700	14,378,200	1.2823	0.799	0.799	0.811	0.786	0.817	17,830,805	0.8064	-2.31%
1999-05-04	0	1.300	1.290	1.300	1.290	1.380	8,177,200	10,929,344	1.3366	0.817	0.811	0.817	0.811	0.868	13,003,653	0.8405	-2.99%
1999-05-03	0	1.340	1.330	1.340	1.320	1.400	10,989,000	14,788,190	1.3457	0.843	0.836	0.843	0.830	0.880	17,475,070	0.8462	-3.60%
1999-04-30	0	1.390	1.380	1.390	1.310	1.390	25,865,000	35,304,100	1.3649	0.874	0.868	0.874	0.824	0.874	41,131,376	0.8583	8.59%
1999-04-29	0	1.280	1.270	1.290	1.240	1.340	18,300,400	23,727,530	1.2966	0.805	0.799	0.811	0.780	0.843	29,101,900	0.8153	3.23%
1999-04-28	0	1.240	1.230	1.240	1.230	1.300	5,390,000	6,721,250	1.2470	0.780	0.773	0.780	0.773	0.817	8,571,356	0.7842	1.64%
1999-04-27	0	1.220	1.210	1.220	1.200	1.230	2,035,000	2,465,700	1.2116	0.767	0.761	0.767	0.755	0.773	3,236,124	0.7619	1.67%
1999-04-26	0	1.200	1.200	1.210	1.200	1.240	2,730,000	3,325,750	1.2182	0.755	0.755	0.761	0.755	0.780	4,341,336	0.7661	-1.64%
1999-04-23	0	1.220	1.220	1.230	1.220	1.290	4,210,000	5,225,700	1.2413	0.767	0.767	0.773	0.767	0.811	6,694,881	0.7806	-2.40%
1999-04-22	0	1.250	1.250	1.260	1.240	1.280	4,387,000	5,539,250	1.2627	0.786	0.786	0.792	0.780	0.805	6,976,352	0.7940	0.81%
1999-04-21	0	1.240	1.230	1.250	1.210	1.250	4,198,350	5,130,736	1.2221	0.780	0.773	0.786	0.761	0.786	6,676,355	0.7685	4.20%
1999-04-20	0	1.190	1.190	1.200	1.180	1.260	8,819,000	10,818,180	1.2267	0.748	0.748	0.755	0.742	0.792	14,024,265	0.7714	-6.30%
1999-04-19	0	1.270	1.270	1.280	1.250	1.370	31,040,000	40,956,100	1.3195	0.799	0.799	0.805	0.786	0.862	49,360,832	0.8297	-0.78%
1999-04-16	0	1.280	1.270	1.280	1.230	1.300	23,073,900	29,282,096	1.2691	0.805	0.799	0.805	0.773	0.817	36,692,877	0.7980	5.79%
1999-04-15	0	1.210	1.200	1.210	1.160	1.240	28,962,453	35,144,298	1.2134	0.761	0.755	0.761	0.729	0.780	46,057,048	0.7631	6.14%
1999-04-14	0	1.140	1.140	1.150	1.110	1.160	7,555,000	8,602,250	1.1386	0.717	0.717	0.723	0.698	0.729	12,014,210	0.7160	3.64%
1999-04-13	0	1.100	1.090	1.100	1.070	1.130	4,545,000	4,984,000	1.0966	0.692	0.685	0.692	0.673	0.711	7,227,609	0.6896	2.80%
1999-04-12	0	1.070	1.060	1.070	1.050	1.090	2,740,000	2,912,500	1.0630	0.673	0.667	0.673	0.660	0.685	4,357,238	0.6684	0.00%
1999-04-09	0	1.070	1.070	1.090	1.040	1.120	2,525,000	2,730,650	1.0814	0.673	0.673	0.685	0.654	0.704	4,015,338	0.6801	2.88%
1999-04-08	0	1.040	1.040	1.060	1.030	1.070	2,050,000	2,149,600	1.0486	0.654	0.654	0.667	0.648	0.673	3,259,978	0.6594	0.97%
1999-04-07	0	1.030	1.030	1.040	1.020	1.060	2,110,000	2,190,450	1.0381	0.648	0.648	0.654	0.641	0.667	3,355,392	0.6528	-1.90%
1999-04-01	0	1.050	1.050	1.060	1.040	1.070	1,880,000	1,994,950	1.0611	0.660	0.660	0.667	0.654	0.673	2,989,638	0.6673	0.00%
1999-03-31	0	1.050	1.040	1.050	1.030	1.070	2,215,000	2,325,300	1.0498	0.660	0.654	0.660	0.648	0.673	3,522,366	0.6602	-1.87%
1999-03-30	0	1.070	1.050	1.070	1.060	1.090	3,390,000	3,632,850	1.0716	0.673	0.660	0.673	0.667	0.685	5,390,890	0.6739	-1.38%
1999-03-29	0	1.130	1.120	1.130	1.120	1.150	8,050,000	9,133,900	1.1346	0.682	0.676	0.682	0.676	0.694	13,332,308	0.6851	-0.88%
1999-03-26	0	1.140	1.130	1.150	1.130	1.210	17,430,000	20,481,800	1.1751	0.688	0.682	0.694	0.682	0.731	28,867,345	0.7095	-0.87%
1999-03-25	0	1.150	1.140	1.160	1.130	1.160	1,340,000	1,531,450	1.1429	0.694	0.688	0.700	0.682	0.700	2,219,291	0.6901	0.00%
1999-03-24	0	1.150	1.140	1.150	1.120	1.180	2,844,000	3,277,690	1.1525	0.694	0.688	0.694	0.676	0.712	4,710,197	0.6959	-2.54%
1999-03-23	0	1.180	1.170	1.180	1.120	1.190	6,025,000	7,003,800	1.1625	0.712	0.706	0.712	0.676	0.719	9,978,529	0.7019	4.42%
1999-03-22	0	1.130	1.120	1.130	1.120	1.130	2,340,000	2,630,550	1.1242	0.682	0.676	0.682	0.676	0.682	3,875,478	0.6788	0.89%
1999-03-19	0	1.120	1.110	1.120	1.110	1.140	1,410,000	1,581,200	1.1214	0.676	0.670	0.676	0.670	0.688	2,335,224	0.6771	0.90%
1999-03-18	0	1.110	1.110	1.120	1.110	1.140	5,536,338	6,225,308	1.1244	0.670	0.670	0.676	0.670	0.688	9,169,213	0.6789	-0.89%
1999-03-17	0	1.120	1.120	1.130	1.120	1.140	6,068,000	6,814,610	1.1230	0.676	0.676	0.682	0.676	0.688	10,049,745	0.6781	0.00%
1999-03-16	0	1.120	1.110	1.130	1.110	1.130	4,455,000	5,001,200	1.1226	0.676	0.670	0.682	0.670	0.682	7,378,315	0.6778	-0.88%
1999-03-15	0	1.130	1.130	1.140	1.100	1.150	3,245,000	3,678,600	1.1336	0.682	0.682	0.688	0.664	0.694	5,374,328	0.6845	0.00%
1999-03-12	0	1.130	1.130	1.140	1.120	1.160	6,135,000	6,967,850	1.1358	0.682	0.682	0.688	0.676	0.700	10,160,709	0.6858	2.73%
1999-03-11	0	1.100	1.090	1.100	1.080	1.220	12,492,000	14,166,340	1.1340	0.664	0.658	0.664	0.652	0.737	20,689,092	0.6847	-8.33%
1999-03-10	0	1.200	1.200	1.210	1.200	1.340	10,901,000	13,826,170	1.2683	0.725	0.725	0.731	0.725	0.809	18,054,098	0.7658	-10.45%
1999-03-09	0	1.340	1.340	1.350	1.320	1.410	5,339,000	7,295,120	1.3664	0.809	0.809	0.815	0.797	0.851	8,842,384	0.8250	-1.47%
1999-03-08	0	1.360	1.350	1.380	1.360	1.390	820,000	1,130,600	1.3788	0.821	0.815	0.833	0.821	0.839	1,358,074	0.8325	-1.45%
1999-03-05	0	1.380	1.360	1.380	1.380	1.460	960,000	1,349,250	1.4055	0.833	0.821	0.833	0.833	0.882	1,589,940	0.8486	-1.43%
1999-03-04	0	1.400	1.400	1.440	1.400	1.440	610,000	860,600	1.4108	0.845	0.845	0.869	0.845	0.869	1,010,274	0.8518	-0.71%
1999-03-03	0	1.410	1.410	1.440	1.400	1.450	450,000	648,100	1.4402	0.851	0.851	0.869	0.845	0.876	745,284	0.8696	-2.08%
1999-03-02	0	1.440	1.430	1.450	1.440	1.480	395,000	570,100	1.4433	0.869	0.863	0.876	0.869	0.894	654,194	0.8715	-0.69%
1999-03-01	0	1.450	1.410	1.450	1.440	1.500	870,000	1,268,250	1.4578	0.876	0.851	0.876	0.869	0.906	1,440,883	0.8802	-2.03%
1999-02-26	0	1.480	1.450	1.480	1.450	1.480	1,215,000	1,767,950	1.4551	0.894	0.876	0.894	0.876	0.894	2,012,268	0.8786	1.37%
1999-02-25	0	1.460	1.460	1.500	1.420	1.500	1,600,000	2,302,350	1.4390	0.882	0.882	0.906	0.857	0.906	2,649,900	0.8688	5.80%
1999-02-24	0	1.380	1.370	1.410	1.370	1.400	280,000	385,100	1.3754	0.833	0.827	0.851	0.827	0.845	463,732	0.8304	2.22%
1999-02-23	0	1.350	1.300	1.350	1.350	1.370	303,000	410,380	1.3544	0.815	0.785	0.815	0.815	0.827	501,825	0.8178	-2.88%
1999-02-22	0	1.390	-	1.390	-	-	0	0	-	0.839	-	0.839	-	-	0	-	-2.80%
1999-02-19	0	1.430	1.350	1.450	1.340	1.430	285,000	390,550	1.3704	0.863	0.815	0.876	0.809	0.863	472,013	0.8274	3.62%
1999-02-15	0	1.380	1.330	1.380	1.380	1.380	25,000	34,500	1.3800	0.833	0.803	0.833	0.833	0.833	41,405	0.8332	4.55%
1999-02-12	0	1.320	1.320	1.350	1.270	1.330	1,000,000	1,305,300	1.3053	0.797	0.797	0.815	0.767	0.803	1,656,187	0.7881	1.54%
1999-02-11	0	1.300	1.280	1.300	1.300	1.360	725,000	972,300	1.3411	0.785	0.773	0.785	0.785	0.821	1,200,736	0.8098	-7.14%
1999-02-10	0	1.400	1.400	1.430	1.400	1.430	60,000	85,500	1.4250	0.845	0.845	0.863	0.845	0.863	99,371	0.8604	-4.11%
1999-02-09	0	1.460	1.430	1.460	1.470	1.470	100,000	147,000	1.4700	0.882	0.863	0.882	0.888	0.888	165,619	0.8876	0.00%
1999-02-08	0	1.460	1.400	1.460	1.460	1.460	5,000	7,300	1.4600	0.882	0.845	0.882	0.882	0.882	8,281	0.8815	-0.68%
1999-02-05	0	1.470	1.420	1.470	1.470	1.490	3,285,000	4,922,650	1.4985	0.888	0.857	0.888	0.888	0.900	5,440,575	0.9048	-0.68%
1999-02-04	0	1.480	1.460	1.490	1.480	1.480	3,081,000	4,619,750	1.4994	0.894	0.882	0.900	0.894	0.894	5,102,713	0.9054	2.07%
1999-02-03	0	1.450	1.450	1.480	1.450	1.470	112,000	163,340	1.4584	0.876	0.876	0.894	0.876	0.888	185,493	0.8806	-2.68%
1999-02-02	0	1.490	-	1.490	1.500	1.500	100,000	150,000	1.5000	0.900	-	0.900	0.906	0.906	165,619	0.9057	-0.67%
1999-02-01	0	1.500	-	1.500	1.460	1.500	870,000	1,291,800	1.4848	0.906	-	0.906	0.882	0.906	1,440,883	0.8965	2.74%
1999-01-29	0	1.460	1.440	1.460	1.440	1.480	169,300	247,438	1.4615	0.882	0.869	0.882	0.869	0.894	280,393	0.8825	-1.35%
1999-01-28	0	1.480	1.440	1.480	1.460	1.480	420,000	619,400	1.4748	0.894	0.869	0.894	0.882	0.894	695,599	0.8905	0.00%
1999-01-27	0	1.480	1.450	1.480	1.460	1.500	190,000	281,000	1.4789	0.894	0.876	0.894	0.882	0.906	314,676	0.8930	-1.33%
1999-01-26	0	1.500	1.490	1.500	1.480	1.510	2,782,000	4,158,480	1.4948	0.906	0.900	0.906	0.894	0.912	4,607,513	0.9025	1.35%
1999-01-25	0	1.480	1.470	1.480	1.460	1.480	1,695,000	2,501,800	1.4760	0.894	0.888	0.894	0.882	0.894	2,807,238	0.8912	1.37%
1999-01-22	0	1.460	1.460	1.470	1.390	1.480	1,835,000	2,653,750	1.4462	0.882	0.882	0.888	0.839	0.894	3,039,104	0.8732	0.69%
1999-01-21	0	1.450	1.450	1.490	1.350	1.490	2,960,000	4,202,530	1.4198	0.876	0.876	0.900	0.815	0.900	4,902,315	0.8573	5.84%
1999-01-20	0	1.370	1.370	1.430	1.280	1.430	2,679,000	3,636,170	1.3573	0.827	0.827	0.863	0.773	0.863	4,436,926	0.8195	6.20%
1999-01-19	0	1.290	1.290	1.320	1.290	1.330	421,000	551,330	1.3096	0.779	0.779	0.797	0.779	0.803	697,255	0.7907	0.78%
1999-01-18	0	1.280	1.270	1.300	1.260	1.370	1,015,000	1,322,600	1.3031	0.773	0.767	0.785	0.761	0.827	1,681,030	0.7868	0.00%
1999-01-15	0	1.280	1.280	1.300	1.250	1.310	1,655,000	2,179,150	1.3167	0.773	0.773	0.785	0.755	0.791	2,740,990	0.7950	-3.76%
1999-01-14	0	1.330	1.320	1.330	1.260	1.430	1,235,000	1,646,700	1.3334	0.803	0.797	0.803	0.761	0.863	2,045,391	0.8051	-6.99%
1999-01-13	0	1.430	1.420	1.430	1.430	1.470	1,110,000	1,615,200	1.4551	0.863	0.857	0.863	0.863	0.888	1,838,368	0.8786	-4.03%
1999-01-12	0	1.490	1.480	1.510	1.480	1.520	170,000	255,200	1.5012	0.900	0.894	0.912	0.894	0.918	281,552	0.9064	0.68%
1999-01-11	0	1.480	1.470	1.480	1.460	1.530	307,000	455,410	1.4834	0.894	0.888	0.894	0.882	0.924	508,450	0.8957	-1.33%
1999-01-08	0	1.500	1.490	1.500	1.490	1.530	825,000	1,253,700	1.5196	0.906	0.900	0.906	0.900	0.924	1,366,355	0.9176	-1.32%
1999-01-07	0	1.520	1.480	1.520	1.460	1.520	75,000	113,100	1.5080	0.918	0.894	0.918	0.882	0.918	124,214	0.9105	2.70%
1999-01-06	0	1.480	1.470	1.500	1.470	1.480	370,000	546,870	1.4780	0.894	0.888	0.906	0.888	0.894	612,789	0.8924	0.00%
1999-01-05	0	1.480	1.470	1.480	1.470	1.480	835,000	1,234,000	1.4778	0.894	0.888	0.894	0.888	0.894	1,382,916	0.8923	0.68%
1999-01-04	0	1.470	1.470	1.500	1.470	1.480	245,000	362,300	1.4788	0.888	0.888	0.906	0.888	0.894	405,766	0.8929	-0.68%
1998-12-31	0	1.480	1.480	1.530	1.480	1.480	240,000	355,200	1.4800	0.894	0.894	0.924	0.894	0.894	397,485	0.8936	0.00%
1998-12-30	0	1.480	1.480	1.530	1.470	1.470	285,000	418,950	1.4700	0.894	0.894	0.924	0.888	0.888	472,013	0.8876	0.68%
1998-12-29	0	1.470	1.460	1.480	1.470	1.490	265,000	393,000	1.4830	0.888	0.882	0.894	0.888	0.900	438,890	0.8954	-3.29%
1998-12-28	0	1.520	1.490	1.550	-	-	0	0	-	0.918	0.900	0.936	-	-	0	-	0.00%
1998-12-24	0	1.520	1.510	1.550	-	-	45,000	67,410	1.4980	0.918	0.912	0.936	-	-	74,528	0.9045	0.00%
1998-12-23	0	1.520	1.510	1.550	1.490	1.580	575,000	870,300	1.5136	0.918	0.912	0.936	0.900	0.954	952,308	0.9139	1.33%
1998-12-22	0	1.500	1.500	1.510	1.480	1.500	686,900	1,028,267	1.4970	0.906	0.906	0.912	0.894	0.906	1,137,635	0.9039	-1.96%
1998-12-21	0	1.530	1.500	1.530	1.480	1.550	676,742	1,019,878	1.5070	0.924	0.906	0.924	0.894	0.936	1,120,812	0.9099	-1.92%
1998-12-18	0	1.560	1.560	1.570	1.560	1.590	70,000	110,700	1.5814	0.942	0.942	0.948	0.942	0.960	115,933	0.9549	-1.27%
1998-12-17	0	1.580	1.570	1.590	1.540	1.580	210,000	327,800	1.5610	0.954	0.948	0.960	0.930	0.954	347,799	0.9425	-0.63%
1998-12-16	0	1.590	1.570	1.590	1.590	1.610	210,000	336,900	1.6043	0.960	0.948	0.960	0.960	0.972	347,799	0.9687	-0.62%
1998-12-15	0	1.600	1.590	1.600	1.580	1.600	940,000	1,499,000	1.5947	0.966	0.960	0.966	0.954	0.966	1,556,816	0.9629	2.56%
1998-12-14	0	1.560	1.550	1.570	1.560	1.600	225,000	353,600	1.5716	0.942	0.936	0.948	0.942	0.966	372,642	0.9489	0.00%
1998-12-11	1	1.560	-	-	-	-	0	0	-	0.942	-	-	-	-	0	-	0.00%
1998-12-10	0	1.560	1.550	1.600	1.520	1.610	1,255,600	1,989,512	1.5845	0.942	0.936	0.966	0.918	0.972	2,079,509	0.9567	2.63%
1998-12-09	0	1.520	1.500	1.520	1.520	1.520	40,000	60,800	1.5200	0.918	0.906	0.918	0.918	0.918	66,247	0.9178	-0.65%
1998-12-08	0	1.530	1.510	1.530	1.510	1.530	620,000	948,200	1.5294	0.924	0.912	0.924	0.912	0.924	1,026,836	0.9234	0.66%
1998-12-07	0	1.520	1.520	1.540	1.500	1.530	805,000	1,221,150	1.5170	0.918	0.918	0.930	0.906	0.924	1,333,231	0.9159	1.33%
1998-12-04	0	1.500	1.500	1.520	1.500	1.520	1,859,000	2,793,865	1.5029	0.906	0.906	0.918	0.906	0.918	3,078,852	0.9074	0.00%
1998-12-03	0	1.500	1.420	1.500	1.440	1.530	952,000	1,432,450	1.5047	0.906	0.857	0.906	0.869	0.924	1,576,690	0.9085	7.14%
1998-12-02	0	1.400	1.390	1.480	1.400	1.450	440,000	624,700	1.4198	0.845	0.839	0.894	0.845	0.876	728,722	0.8573	-3.45%
1998-12-01	0	1.450	-	1.450	-	-	0	0	-	0.876	-	0.876	-	-	0	-	-2.03%
1998-11-30	0	1.480	1.470	1.480	1.480	1.490	240,000	356,500	1.4854	0.894	0.888	0.894	0.894	0.900	397,485	0.8969	0.00%
1998-11-27	0	1.480	1.450	1.490	1.380	1.490	141,000	203,300	1.4418	0.894	0.876	0.900	0.833	0.900	233,522	0.8706	4.96%
1998-11-26	0	1.410	1.400	1.500	1.410	1.510	375,000	556,450	1.4839	0.851	0.845	0.906	0.851	0.912	621,070	0.8960	-7.24%
1998-11-25	0	1.520	1.500	1.520	1.510	1.550	690,000	1,058,700	1.5343	0.918	0.906	0.918	0.912	0.936	1,142,769	0.9264	-1.94%
1998-11-24	0	1.550	1.550	1.570	1.550	1.560	455,000	708,850	1.5579	0.936	0.936	0.948	0.936	0.942	753,565	0.9407	-0.64%
1998-11-23	0	1.620	1.620	1.640	1.620	1.700	980,000	1,627,300	1.6605	0.942	0.942	0.954	0.942	0.988	1,685,489	0.9655	-3.57%
1998-11-20	0	1.680	1.660	1.680	1.670	1.690	1,095,000	1,835,640	1.6764	0.977	0.965	0.977	0.971	0.983	1,883,276	0.9747	0.60%
1998-11-19	0	1.670	1.660	1.670	1.660	1.680	275,000	458,200	1.6662	0.971	0.965	0.971	0.965	0.977	472,969	0.9688	-0.60%
1998-11-18	0	1.680	1.670	1.680	1.650	1.700	2,575,000	4,250,400	1.6506	0.977	0.971	0.977	0.959	0.988	4,428,709	0.9597	2.44%
1998-11-17	0	1.640	1.620	1.680	1.600	1.710	955,000	1,561,700	1.6353	0.954	0.942	0.977	0.930	0.994	1,642,492	0.9508	-4.09%
1998-11-16	0	1.710	1.650	1.660	1.630	1.750	1,292,000	2,177,070	1.6850	0.994	0.959	0.965	0.948	1.018	2,222,094	0.9797	3.01%
1998-11-13	0	1.660	1.630	1.660	1.640	1.680	899,100	1,489,270	1.6564	0.965	0.948	0.965	0.954	0.977	1,546,350	0.9631	-1.19%
1998-11-12	0	1.680	1.680	1.690	1.620	1.690	780,000	1,285,500	1.6481	0.977	0.977	0.983	0.942	0.983	1,341,512	0.9582	3.07%
1998-11-11	0	1.630	1.580	1.630	1.500	1.630	615,000	965,000	1.5691	0.948	0.919	0.948	0.872	0.948	1,057,730	0.9123	6.54%
1998-11-10	0	1.530	1.520	1.550	1.530	1.580	260,000	402,300	1.5473	0.890	0.884	0.901	0.890	0.919	447,171	0.8997	-6.13%
1998-11-09	0	1.630	1.580	1.670	1.630	1.630	20,000	32,600	1.6300	0.948	0.919	0.971	0.948	0.948	34,398	0.9477	-2.40%
1998-11-06	0	1.670	1.660	1.670	1.660	1.680	340,000	568,500	1.6721	0.971	0.965	0.971	0.965	0.977	584,762	0.9722	-1.76%
1998-11-05	0	1.700	1.690	1.700	1.590	1.730	1,866,100	3,062,744	1.6413	0.988	0.983	0.988	0.924	1.006	3,209,481	0.9543	7.59%
1998-11-04	0	1.580	1.580	1.600	1.580	1.610	1,045,000	1,660,200	1.5887	0.919	0.919	0.930	0.919	0.936	1,797,282	0.9237	-0.63%
1998-11-03	0	1.590	1.580	1.590	1.560	1.590	1,120,000	1,766,535	1.5773	0.924	0.919	0.924	0.907	0.924	1,926,273	0.9171	2.58%
1998-11-02	0	1.550	1.550	1.560	1.500	1.550	1,290,000	1,976,050	1.5318	0.901	0.901	0.907	0.872	0.901	2,218,654	0.8907	4.03%
1998-10-30	0	1.490	1.480	1.500	1.480	1.530	915,000	1,366,805	1.4938	0.866	0.861	0.872	0.861	0.890	1,573,696	0.8685	-0.67%
1998-10-29	0	1.500	1.480	1.500	1.430	1.550	1,590,000	2,360,300	1.4845	0.872	0.861	0.872	0.831	0.901	2,734,620	0.8631	4.90%
1998-10-27	0	1.430	1.420	1.430	1.420	1.450	720,000	1,031,400	1.4325	0.831	0.826	0.831	0.826	0.843	1,238,319	0.8329	-2.05%
1998-10-26	0	1.460	1.450	1.470	1.430	1.470	3,860,000	5,580,300	1.4457	0.849	0.843	0.855	0.831	0.855	6,638,763	0.8406	1.39%
1998-10-23	0	1.440	1.440	1.450	1.440	1.470	2,348,000	3,411,010	1.4527	0.837	0.837	0.843	0.837	0.855	4,038,294	0.8447	-0.69%
1998-10-22	0	1.450	1.440	1.450	1.430	1.460	1,120,000	1,622,800	1.4489	0.843	0.837	0.843	0.831	0.849	1,926,273	0.8425	0.00%
1998-10-21	0	1.450	1.440	1.460	1.440	1.490	2,007,000	2,916,920	1.4534	0.843	0.837	0.849	0.837	0.866	3,451,813	0.8450	0.69%
1998-10-20	0	1.440	1.430	1.440	1.370	1.470	2,685,000	3,870,050	1.4414	0.837	0.831	0.837	0.797	0.855	4,617,896	0.8381	3.60%
1998-10-19	0	1.390	1.390	1.400	1.350	1.390	710,000	974,500	1.3725	0.808	0.808	0.814	0.785	0.808	1,221,120	0.7980	0.00%
1998-10-16	0	1.390	1.360	1.390	1.320	1.390	1,136,000	1,533,370	1.3498	0.808	0.791	0.808	0.767	0.808	1,953,791	0.7848	6.11%
1998-10-15	0	1.310	1.300	1.320	1.300	1.330	860,000	1,126,980	1.3104	0.762	0.756	0.767	0.756	0.773	1,479,103	0.7619	-2.24%
1998-10-14	0	1.340	1.330	1.340	1.330	1.360	535,000	717,700	1.3415	0.779	0.773	0.779	0.773	0.791	920,139	0.7800	-0.74%
1998-10-13	0	1.350	1.340	1.360	1.330	1.350	500,000	672,800	1.3456	0.785	0.779	0.791	0.773	0.785	859,943	0.7824	3.05%
1998-10-12	0	1.310	1.300	1.330	1.300	1.340	2,460,000	3,224,100	1.3106	0.762	0.756	0.773	0.756	0.779	4,230,922	0.7620	-2.24%
1998-10-09	0	1.340	1.340	1.350	1.250	1.350	585,000	760,500	1.3000	0.779	0.779	0.785	0.727	0.785	1,006,134	0.7559	0.75%
1998-10-08	0	1.330	1.320	1.330	1.320	1.350	925,000	1,238,600	1.3390	0.773	0.767	0.773	0.767	0.785	1,590,895	0.7786	-1.48%
1998-10-07	0	1.350	1.340	1.350	1.340	1.350	1,640,000	2,213,000	1.3494	0.785	0.779	0.785	0.779	0.785	2,820,614	0.7846	-3.57%
1998-10-05	0	1.400	1.350	1.400	1.380	1.400	65,000	90,600	1.3938	0.814	0.785	0.814	0.802	0.814	111,793	0.8104	0.00%
1998-09-30	0	1.400	1.370	1.400	1.380	1.400	1,270,000	1,753,300	1.3806	0.814	0.797	0.814	0.802	0.814	2,184,256	0.8027	0.00%
1998-09-29	0	1.400	1.400	1.420	1.360	1.440	1,775,000	2,484,900	1.3999	0.814	0.814	0.826	0.791	0.837	3,052,799	0.8140	-2.78%
1998-09-28	0	1.440	1.440	1.450	1.440	1.460	1,368,000	2,018,724	1.4757	0.837	0.837	0.843	0.837	0.849	2,352,805	0.8580	-1.37%
1998-09-25	0	1.460	-	1.490	1.460	1.500	370,000	548,000	1.4811	0.849	-	0.866	0.849	0.872	636,358	0.8612	-2.67%
1998-09-24	0	1.500	1.400	1.500	1.450	1.500	4,125,000	6,175,750	1.4972	0.872	0.814	0.872	0.843	0.872	7,094,533	0.8705	6.38%
1998-09-23	0	1.410	1.410	1.440	1.360	1.410	2,009,000	2,778,760	1.3832	0.820	0.820	0.837	0.791	0.820	3,455,253	0.8042	4.44%
1998-09-22	0	1.350	1.320	1.380	1.250	1.350	2,005,000	2,574,050	1.2838	0.785	0.767	0.802	0.727	0.785	3,448,373	0.7465	3.05%
1998-09-21	0	1.310	1.310	1.340	1.290	1.370	1,715,000	2,255,950	1.3154	0.762	0.762	0.779	0.750	0.797	2,949,606	0.7648	-2.96%
1998-09-18	0	1.350	1.310	1.380	1.350	1.420	1,595,000	2,181,400	1.3676	0.785	0.762	0.802	0.785	0.826	2,743,220	0.7952	-3.57%
1998-09-17	0	1.400	1.400	1.480	1.400	1.510	1,560,000	2,300,350	1.4746	0.814	0.814	0.861	0.814	0.878	2,683,023	0.8574	-4.76%
1998-09-16	0	1.470	1.470	1.480	1.400	1.470	1,160,000	1,676,450	1.4452	0.855	0.855	0.861	0.814	0.855	1,995,069	0.8403	8.09%
1998-09-15	0	1.360	1.360	1.370	1.300	1.360	365,000	492,600	1.3496	0.791	0.791	0.797	0.756	0.791	627,759	0.7847	4.62%
1998-09-14	0	1.300	1.300	1.370	1.290	1.380	350,000	462,700	1.3220	0.756	0.756	0.797	0.750	0.802	601,960	0.7687	4.00%
1998-09-11	0	1.250	1.250	1.280	1.210	1.320	1,115,000	1,411,100	1.2656	0.727	0.727	0.744	0.704	0.767	1,917,674	0.7358	-6.72%
1998-09-10	0	1.340	1.330	1.370	1.340	1.340	20,000	26,800	1.3400	0.779	0.773	0.797	0.779	0.779	34,398	0.7791	-2.90%
1998-09-09	0	1.380	1.380	1.400	1.370	1.410	797,500	1,110,740	1.3928	0.802	0.802	0.814	0.797	0.820	1,371,610	0.8098	-0.72%
1998-09-08	0	1.390	1.320	1.410	1.350	1.410	1,734,000	2,404,510	1.3867	0.808	0.767	0.820	0.785	0.820	2,982,284	0.8063	2.96%
1998-09-07	0	1.350	1.320	1.350	1.280	1.350	370,000	487,700	1.3181	0.785	0.767	0.785	0.744	0.785	636,358	0.7664	8.87%
1998-09-04	0	1.240	1.200	1.270	1.100	1.240	1,110,000	1,309,950	1.1801	0.721	0.698	0.738	0.640	0.721	1,909,074	0.6862	7.83%
1998-09-03	0	1.150	1.150	1.200	1.140	1.170	165,000	191,550	1.1609	0.669	0.669	0.698	0.663	0.680	283,781	0.6750	-0.86%
1998-09-02	0	1.160	1.160	1.240	1.110	1.160	422,900	483,053	1.1422	0.674	0.674	0.721	0.645	0.674	727,340	0.6641	3.57%
1998-09-01	0	1.120	1.120	1.150	1.080	1.120	297,100	328,800	1.1067	0.651	0.651	0.669	0.628	0.651	510,978	0.6435	0.00%
1998-08-31	0	1.120	1.100	1.150	1.080	1.150	2,700,000	2,979,700	1.1036	0.651	0.640	0.669	0.628	0.669	4,643,695	0.6417	1.82%
1998-08-28	0	1.100	1.130	1.200	0.960	1.180	3,776,100	4,081,210	1.0808	0.640	0.657	0.698	0.558	0.686	6,494,465	0.6284	-10.57%
1998-08-27	0	1.230	-	1.230	1.200	1.250	1,255,000	1,552,850	1.2373	0.715	-	0.715	0.698	0.727	2,158,458	0.7194	-1.60%
1998-08-26	0	1.250	1.230	1.260	1.250	1.270	1,500,000	1,879,200	1.2528	0.727	0.715	0.733	0.727	0.738	2,579,830	0.7284	-3.10%
1998-08-25	0	1.290	1.280	1.300	1.270	1.300	180,000	231,000	1.2833	0.750	0.744	0.756	0.738	0.756	309,580	0.7462	-0.77%
1998-08-24	0	1.300	1.230	1.300	1.230	1.400	1,820,000	2,341,950	1.2868	0.756	0.715	0.756	0.715	0.814	3,130,194	0.7482	-12.16%
1998-08-21	0	1.480	-	1.480	-	-	0	0	-	0.861	-	0.861	-	-	0	-	0.00%
1998-08-20	0	1.480	-	1.480	-	-	0	0	-	0.861	-	0.861	-	-	0	-	0.00%
1998-08-19	0	1.480	1.430	1.490	1.430	1.480	255,000	375,250	1.4716	0.861	0.831	0.866	0.831	0.861	438,571	0.8556	0.00%
1998-08-18	0	1.480	-	1.480	1.480	1.500	230,000	343,000	1.4913	0.861	-	0.861	0.861	0.872	395,574	0.8671	-3.27%
1998-08-14	0	1.530	1.500	-	1.350	1.530	550,000	805,650	1.4648	0.890	0.872	-	0.785	0.890	945,938	0.8517	13.33%
1998-08-13	0	1.350	1.340	-	1.340	1.360	1,760,000	2,394,840	1.3607	0.785	0.779	-	0.779	0.791	3,027,001	0.7912	-1.46%
1998-08-12	0	1.370	1.370	1.500	1.370	1.400	338,000	471,600	1.3953	0.797	0.797	0.872	0.797	0.814	581,322	0.8113	-8.67%
1998-08-11	0	1.500	-	1.500	1.500	1.500	50,000	75,000	1.5000	0.872	-	0.872	0.872	0.872	85,994	0.8722	-3.85%
1998-08-10	0	1.560	-	1.590	-	-	0	0	-	0.907	-	0.924	-	-	0	-	0.00%
1998-08-07	0	1.560	-	1.560	-	-	0	0	-	0.907	-	0.907	-	-	0	-	0.00%
1998-08-06	0	1.560	1.520	1.610	1.560	1.600	40,000	63,200	1.5800	0.907	0.884	0.936	0.907	0.930	68,795	0.9187	-3.11%
1998-08-05	0	1.610	1.610	1.660	1.580	1.620	147,500	235,600	1.5973	0.936	0.936	0.965	0.919	0.942	253,683	0.9287	-0.62%
1998-08-04	0	1.620	1.620	1.660	1.600	1.660	670,000	1,083,810	1.6176	0.942	0.942	0.965	0.930	0.965	1,152,324	0.9405	-1.82%
1998-08-03	0	1.650	1.630	1.660	1.500	1.660	1,125,000	1,774,600	1.5774	0.959	0.948	0.965	0.872	0.965	1,934,873	0.9172	10.00%
1998-07-31	0	1.500	1.480	1.500	1.500	1.500	30,000	45,000	1.5000	0.872	0.861	0.872	0.872	0.872	51,597	0.8722	2.04%
1998-07-30	0	1.470	1.470	1.490	1.470	1.480	70,000	103,250	1.4750	0.855	0.855	0.866	0.855	0.861	120,392	0.8576	-0.68%
1998-07-29	0	1.480	1.480	1.500	1.470	1.490	410,500	604,410	1.4724	0.861	0.861	0.872	0.855	0.866	706,014	0.8561	-0.67%
1998-07-28	0	1.490	1.490	1.500	1.490	1.490	100,000	149,000	1.4900	0.866	0.866	0.872	0.866	0.866	171,989	0.8663	1.36%
1998-07-27	0	1.470	1.470	1.500	1.470	1.470	580,000	852,600	1.4700	0.855	0.855	0.872	0.855	0.855	997,534	0.8547	-0.68%
1998-07-24	0	1.480	1.480	1.500	1.470	1.480	750,000	1,107,750	1.4770	0.861	0.861	0.872	0.855	0.861	1,289,915	0.8588	-1.33%
1998-07-23	0	1.500	1.500	1.520	1.470	1.540	750,000	1,113,275	1.4844	0.872	0.872	0.884	0.855	0.895	1,289,915	0.8631	0.00%
1998-07-22	0	1.500	1.500	1.520	1.490	1.540	860,000	1,294,100	1.5048	0.872	0.872	0.884	0.866	0.895	1,479,103	0.8749	0.00%
1998-07-21	0	1.500	1.490	1.520	1.500	1.500	400,800	599,852	1.4966	0.872	0.866	0.884	0.872	0.872	689,331	0.8702	0.00%
1998-07-20	0	1.500	1.490	1.500	1.480	1.500	220,000	325,800	1.4809	0.872	0.866	0.872	0.861	0.872	378,375	0.8611	1.35%
1998-07-17	0	1.480	1.480	1.510	1.450	1.500	3,700,000	5,477,800	1.4805	0.861	0.861	0.878	0.843	0.872	6,363,581	0.8608	6.47%
1998-07-16	0	1.390	1.390	1.400	1.350	1.440	2,030,000	2,813,200	1.3858	0.808	0.808	0.814	0.785	0.837	3,491,370	0.8058	-4.79%
1998-07-15	0	1.460	1.430	1.460	1.430	1.500	225,000	327,950	1.4576	0.849	0.831	0.849	0.831	0.872	386,975	0.8475	-0.68%
1998-07-14	0	1.470	1.450	1.500	1.350	1.500	311,923	442,750	1.4194	0.855	0.843	0.872	0.785	0.872	536,472	0.8253	8.89%
1998-07-13	0	1.350	1.350	-	1.290	1.390	3,460,000	4,647,450	1.3432	0.785	0.785	-	0.750	0.808	5,950,809	0.7810	0.00%
1998-07-10	0	1.350	1.330	1.350	1.350	1.380	1,030,000	1,406,650	1.3657	0.785	0.773	0.785	0.785	0.802	1,771,483	0.7941	-4.26%
1998-07-09	0	1.410	1.410	1.420	1.410	1.410	20,000	28,200	1.4100	0.820	0.820	0.826	0.820	0.820	34,398	0.8198	0.71%
1998-07-08	0	1.400	1.400	1.470	1.390	1.400	243,000	339,770	1.3982	0.814	0.814	0.855	0.808	0.814	417,933	0.8130	0.72%
1998-07-07	0	1.390	1.390	1.470	1.390	1.470	409,000	584,180	1.4283	0.808	0.808	0.855	0.808	0.855	703,434	0.8305	-6.08%
1998-07-06	0	1.480	1.470	1.480	1.460	1.500	285,000	422,900	1.4839	0.861	0.855	0.861	0.849	0.872	490,168	0.8628	-0.67%
1998-07-03	0	1.490	1.490	1.550	1.480	1.500	624,000	940,450	1.5071	0.866	0.866	0.901	0.861	0.872	1,073,209	0.8763	-2.61%
1998-07-02	0	1.530	-	1.540	1.500	1.550	3,395,000	5,212,650	1.5354	0.890	-	0.895	0.872	0.901	5,839,016	0.8927	3.38%
1998-06-30	0	1.480	1.440	1.480	1.440	1.500	1,480,000	2,147,000	1.4507	0.861	0.837	0.861	0.837	0.872	2,545,433	0.8435	-1.33%
1998-06-29	0	1.500	1.480	1.500	1.500	1.500	1,530,000	2,295,000	1.5000	0.872	0.861	0.872	0.872	0.872	2,631,427	0.8722	0.00%
1998-06-26	0	1.500	1.480	1.510	1.500	1.540	675,000	1,023,800	1.5167	0.872	0.861	0.878	0.872	0.895	1,160,924	0.8819	-1.32%
1998-06-25	0	1.520	1.520	1.530	1.490	1.550	160,000	244,450	1.5278	0.884	0.884	0.890	0.866	0.901	275,182	0.8883	2.01%
1998-06-24	0	1.490	1.480	1.500	1.480	1.560	1,310,000	2,001,550	1.5279	0.866	0.861	0.872	0.861	0.907	2,253,052	0.8884	-4.49%
1998-06-23	0	1.560	1.560	1.570	1.550	1.580	1,467,500	2,300,800	1.5678	0.907	0.907	0.913	0.901	0.919	2,523,934	0.9116	0.65%
1998-06-22	0	1.550	1.550	1.600	1.510	1.560	1,290,000	1,989,150	1.5420	0.901	0.901	0.930	0.878	0.907	2,218,654	0.8966	2.65%
1998-06-19	0	1.510	1.510	1.560	-	-	0	0	-	0.878	0.878	0.907	-	-	0	-	2.03%
1998-06-18	0	1.480	1.480	1.540	1.480	1.570	2,875,000	4,384,950	1.5252	0.861	0.861	0.895	0.861	0.913	4,944,675	0.8868	2.07%
1998-06-17	0	1.450	1.430	1.450	1.370	1.450	935,500	1,343,350	1.4360	0.843	0.831	0.843	0.797	0.843	1,608,954	0.8349	5.84%
1998-06-16	0	1.370	1.370	1.380	1.360	1.450	1,160,000	1,611,800	1.3895	0.797	0.797	0.802	0.791	0.843	1,995,069	0.8079	-6.16%
1998-06-15	0	1.460	1.440	1.460	1.440	1.530	600,000	880,550	1.4676	0.849	0.837	0.849	0.837	0.890	1,031,932	0.8533	-6.41%
1998-06-12	0	1.560	1.550	1.560	1.550	1.570	788,000	1,229,580	1.5604	0.907	0.901	0.907	0.901	0.913	1,355,271	0.9073	-0.64%
1998-06-11	0	1.570	1.560	1.570	1.520	1.570	2,164,000	3,344,580	1.5456	0.913	0.907	0.913	0.884	0.913	3,721,835	0.8986	-3.68%
1998-06-10	0	1.630	1.600	1.630	1.600	1.690	293,000	482,900	1.6481	0.948	0.930	0.948	0.930	0.983	503,927	0.9583	-4.12%
1998-06-09	0	1.700	1.690	1.700	1.660	1.710	925,000	1,571,990	1.6994	0.988	0.983	0.988	0.965	0.994	1,590,895	0.9881	-0.58%
1998-06-08	0	1.710	1.710	1.720	1.700	1.730	395,000	675,900	1.7111	0.994	0.994	1.000	0.988	1.006	679,355	0.9949	-2.29%
1998-06-05	0	1.750	1.730	1.770	1.750	1.770	315,000	559,450	1.7760	1.018	1.006	1.029	1.018	1.029	541,764	1.0326	-1.69%
1998-06-04	0	1.780	1.750	1.780	1.780	1.790	1,195,000	2,090,580	1.7494	1.035	1.018	1.035	1.035	1.041	2,055,265	1.0172	-1.11%
1998-06-03	0	1.800	1.790	1.800	1.680	1.800	2,725,000	4,743,500	1.7407	1.047	1.041	1.047	0.977	1.047	4,686,692	1.0121	1.69%
1998-06-02	0	1.770	1.760	1.790	1.770	1.800	560,000	1,003,500	1.7920	1.029	1.023	1.041	1.029	1.047	963,137	1.0419	-2.75%
1998-06-01	0	1.820	1.750	1.830	1.800	1.860	535,000	979,200	1.8303	1.058	1.018	1.064	1.047	1.081	920,139	1.0642	-1.09%
1998-05-29	0	1.840	1.840	1.900	1.750	1.900	1,115,000	2,010,500	1.8031	1.070	1.070	1.105	1.018	1.105	1,917,674	1.0484	4.55%
1998-05-28	0	1.760	1.760	1.820	1.760	1.880	174,950	321,112	1.8355	1.023	1.023	1.058	1.023	1.093	300,894	1.0672	-7.37%
1998-05-27	0	1.900	1.890	1.920	1.900	1.950	190,000	365,100	1.9216	1.105	1.099	1.116	1.105	1.134	326,779	1.1173	-3.06%
1998-05-26	0	1.960	-	2.000	1.960	1.980	350,000	691,000	1.9743	1.140	-	1.163	1.140	1.151	601,960	1.1479	-2.00%
1998-05-25	0	2.000	1.980	2.025	1.980	2.000	70,000	139,600	1.9943	1.163	1.151	1.177	1.151	1.163	120,392	1.1595	1.01%
1998-05-22	0	1.980	1.980	2.000	1.980	2.000	684,000	1,360,160	1.9885	1.151	1.151	1.163	1.151	1.163	1,176,403	1.1562	-1.00%
1998-05-21	0	2.000	-	2.000	1.990	2.000	2,574,970	5,144,382	1.9978	1.163	-	1.163	1.157	1.163	4,428,657	1.1616	0.50%
1998-05-20	0	1.990	1.990	2.000	1.970	1.990	1,330,000	2,636,200	1.9821	1.157	1.157	1.163	1.145	1.157	2,287,450	1.1525	0.51%
1998-05-19	0	1.980	1.950	1.980	1.960	1.980	2,988,000	5,890,775	1.9715	1.151	1.134	1.151	1.140	1.151	5,139,022	1.1463	0.00%
1998-05-18	0	1.980	1.960	1.980	1.960	1.990	1,846,028	3,650,103	1.9773	1.151	1.140	1.151	1.140	1.157	3,174,959	1.1497	-1.00%
1998-05-15	0	2.000	2.000	2.050	2.000	2.000	20,000	40,000	2.0000	1.163	1.163	1.192	1.163	1.163	34,398	1.1629	-2.44%
1998-05-14	0	2.050	1.960	2.050	2.000	2.100	2,147,000	4,378,920	2.0396	1.192	1.140	1.192	1.163	1.221	3,692,597	1.1859	-2.38%
1998-05-13	0	2.100	2.000	2.100	2.100	2.100	100,000	210,000	2.1000	1.221	1.163	1.221	1.221	1.221	171,989	1.2210	-5.62%
1998-05-12	0	2.225	2.100	2.225	-	-	0	0	-	1.294	1.221	1.294	-	-	0	-	0.00%
1998-05-11	0	2.225	2.200	2.225	2.200	2.225	269,000	597,450	2.2210	1.294	1.279	1.294	1.279	1.294	462,650	1.2914	0.00%
1998-05-08	0	2.225	2.200	2.225	2.200	2.225	712,000	1,576,125	2.2137	1.294	1.279	1.294	1.279	1.294	1,224,559	1.2871	0.00%
1998-05-07	0	2.225	2.175	2.225	2.175	2.225	2,809,000	6,180,750	2.2003	1.294	1.265	1.294	1.265	1.294	4,831,162	1.2794	0.00%
1998-05-06	0	2.225	2.200	2.250	2.175	2.225	3,605,000	7,982,375	2.2143	1.294	1.279	1.308	1.265	1.294	6,200,192	1.2874	1.14%
1998-05-05	0	2.200	2.200	2.225	2.200	2.200	815,000	1,793,000	2.2000	1.279	1.279	1.294	1.279	1.279	1,401,708	1.2792	-1.12%
1998-05-04	0	2.225	2.200	2.225	2.200	2.225	80,000	177,250	2.2156	1.294	1.279	1.294	1.279	1.294	137,591	1.2882	0.00%
1998-05-01	0	2.225	2.200	2.225	2.225	2.250	830,000	1,850,625	2.2297	1.294	1.279	1.294	1.294	1.308	1,427,506	1.2964	1.14%
1998-04-30	0	2.200	2.175	2.225	2.100	2.200	1,925,000	4,172,455	2.1675	1.279	1.265	1.294	1.221	1.279	3,310,782	1.2603	3.53%
1998-04-29	0	2.125	2.125	2.150	2.025	2.150	514,055	1,082,407	2.1056	1.236	1.236	1.250	1.177	1.250	884,116	1.2243	-1.16%
1998-04-28	0	2.150	2.125	2.150	2.125	2.150	913,300	1,947,100	2.1319	1.250	1.236	1.250	1.236	1.250	1,570,773	1.2396	-2.27%
1998-04-27	0	2.200	2.200	2.225	2.200	2.250	740,000	1,655,625	2.2373	1.279	1.279	1.294	1.279	1.308	1,272,716	1.3009	-3.30%
1998-04-24	0	2.275	2.250	2.275	2.250	2.275	774,000	1,770,082	2.2869	1.323	1.308	1.323	1.308	1.323	1,331,192	1.3297	-1.09%
1998-04-23	0	2.300	2.250	2.300	2.250	2.325	240,000	549,375	2.2891	1.337	1.308	1.337	1.308	1.352	412,773	1.3309	-1.08%
1998-04-22	0	2.325	2.300	2.325	2.250	2.325	2,889,000	6,575,500	2.2760	1.352	1.337	1.352	1.308	1.352	4,968,753	1.3234	3.33%
1998-04-21	0	2.250	2.250	2.275	2.250	2.250	175,500	394,825	2.2497	1.308	1.308	1.323	1.308	1.308	301,840	1.3081	-1.10%
1998-04-20	0	2.275	2.250	2.275	2.250	2.275	545,000	1,230,375	2.2576	1.323	1.308	1.323	1.308	1.323	937,338	1.3126	0.00%
1998-04-17	0	2.275	2.250	2.275	2.250	2.275	905,000	2,059,560	2.2758	1.323	1.308	1.323	1.308	1.323	1,556,498	1.3232	0.00%
1998-04-16	0	2.275	2.275	2.300	2.275	2.300	365,000	836,250	2.2911	1.323	1.323	1.337	1.323	1.337	627,759	1.3321	-1.09%
1998-04-15	0	2.300	2.250	2.300	2.275	2.300	1,795,000	4,127,875	2.2997	1.337	1.308	1.337	1.323	1.337	3,087,197	1.3371	1.10%
1998-04-14	0	2.275	2.250	2.275	2.225	2.275	857,350	1,920,284	2.2398	1.323	1.308	1.323	1.294	1.323	1,474,545	1.3023	2.25%
1998-04-09	0	2.225	2.150	2.225	2.200	2.225	410,000	903,000	2.2024	1.294	1.250	1.294	1.279	1.294	705,154	1.2806	2.30%
1998-04-08	0	2.175	2.175	2.200	-	-	0	0	-	1.265	1.265	1.279	-	-	0	-	1.16%
1998-04-07	0	2.150	2.150	2.175	2.150	2.175	1,556,000	3,346,540	2.1507	1.250	1.250	1.265	1.250	1.265	2,676,144	1.2505	-1.15%
1998-04-03	0	2.175	2.150	2.175	2.150	2.175	255,000	550,500	2.1588	1.265	1.250	1.265	1.250	1.265	438,571	1.2552	0.00%
1998-04-02	0	2.175	2.150	2.175	2.150	2.200	405,000	875,000	2.1605	1.265	1.250	1.265	1.250	1.279	696,554	1.2562	-1.14%
1998-04-01	0	2.200	2.175	2.225	2.200	2.275	310,000	692,875	2.2351	1.279	1.265	1.294	1.279	1.323	533,165	1.2996	-1.12%
1998-03-31	0	2.225	2.225	2.275	2.200	2.275	760,000	1,678,950	2.2091	1.294	1.294	1.323	1.279	1.323	1,307,114	1.2845	-3.26%
1998-03-30	0	2.300	2.275	2.325	2.200	2.325	2,540,600	5,823,525	2.2922	1.337	1.323	1.352	1.279	1.352	4,369,545	1.3328	6.98%
1998-03-27	0	2.150	2.150	2.200	2.125	2.200	1,405,000	3,018,375	2.1483	1.250	1.250	1.279	1.236	1.279	2,416,441	1.2491	0.00%
1998-03-26	0	2.150	2.150	2.175	2.125	2.150	2,170,000	4,650,000	2.1429	1.250	1.250	1.265	1.236	1.250	3,732,154	1.2459	1.18%
1998-03-25	0	2.125	2.125	2.150	2.125	2.150	341,800	732,825	2.1440	1.236	1.236	1.250	1.236	1.250	587,857	1.2466	0.00%
1998-03-24	0	2.125	2.100	2.150	2.125	2.150	441,800	941,145	2.1303	1.236	1.221	1.250	1.236	1.250	759,846	1.2386	0.00%
1998-03-23	0	2.125	2.125	2.150	2.125	2.150	580,000	1,235,375	2.1300	1.236	1.236	1.250	1.236	1.250	997,534	1.2384	0.00%
1998-03-20	0	2.125	2.125	2.150	2.100	2.150	1,150,000	2,435,000	2.1174	1.236	1.236	1.250	1.221	1.250	1,977,870	1.2311	-4.49%
1998-03-19	0	2.225	2.250	2.275	2.150	2.250	1,615,000	3,538,750	2.1912	1.294	1.308	1.323	1.250	1.308	2,777,617	1.2740	4.71%
1998-03-18	0	2.125	2.125	2.150	2.100	2.150	570,000	1,209,215	2.1214	1.236	1.236	1.250	1.221	1.250	980,336	1.2335	0.00%
1998-03-17	0	2.125	2.075	2.125	2.125	2.175	540,000	1,155,125	2.1391	1.236	1.206	1.236	1.236	1.265	928,739	1.2438	-3.41%
1998-03-16	0	2.200	2.200	-	2.150	2.200	316,000	683,275	2.1623	1.279	1.279	-	1.250	1.279	543,484	1.2572	2.09%
1998-03-13	0	2.200	2.200	2.225	2.200	2.225	2,645,000	5,819,125	2.2000	1.253	1.253	1.267	1.253	1.267	4,644,094	1.2530	0.00%
1998-03-12	0	2.200	2.200	2.225	2.200	2.225	425,000	936,125	2.2026	1.253	1.253	1.267	1.253	1.267	746,215	1.2545	0.00%
1998-03-11	0	2.200	2.200	2.225	2.200	2.225	3,240,000	7,128,500	2.2002	1.253	1.253	1.267	1.253	1.267	5,688,795	1.2531	0.00%
1998-03-10	0	2.200	2.200	2.225	2.200	2.200	620,000	1,364,000	2.2000	1.253	1.253	1.267	1.253	1.253	1,088,597	1.2530	0.00%
1998-03-09	0	2.200	2.200	2.250	2.200	2.200	405,001	891,002	2.2000	1.253	1.253	1.281	1.253	1.253	711,101	1.2530	1.15%
1998-03-06	0	2.175	2.175	2.200	2.175	2.200	1,896,000	4,149,550	2.1886	1.239	1.239	1.253	1.239	1.253	3,328,999	1.2465	-1.14%
1998-03-05	0	2.200	2.200	2.225	2.175	2.250	1,276,100	2,808,880	2.2011	1.253	1.253	1.267	1.239	1.281	2,240,578	1.2536	-2.22%
1998-03-04	0	2.250	2.225	2.275	2.225	2.250	310,000	695,250	2.2427	1.281	1.267	1.296	1.267	1.281	544,298	1.2773	0.00%
1998-03-03	0	2.250	2.225	2.275	2.200	2.275	705,000	1,576,750	2.2365	1.281	1.267	1.296	1.253	1.296	1,237,840	1.2738	-4.26%
1998-03-02	0	2.350	2.250	2.350	2.250	2.400	13,805,000	32,029,250	2.3201	1.338	1.281	1.338	1.281	1.367	24,238,832	1.3214	5.62%
1998-02-27	0	2.225	2.200	2.225	2.075	2.300	8,070,000	17,502,750	2.1689	1.267	1.253	1.267	1.182	1.310	14,169,314	1.2353	1.14%
1998-02-26	0	2.200	2.200	2.225	2.100	2.225	3,250,000	7,075,125	2.1770	1.253	1.253	1.267	1.196	1.267	5,706,353	1.2399	4.76%
1998-02-25	0	2.100	2.075	2.125	2.075	2.125	1,210,000	2,542,875	2.1015	1.196	1.182	1.210	1.182	1.210	2,124,519	1.1969	1.20%
1998-02-24	0	2.075	2.075	2.100	2.050	2.075	28,800	59,046	2.0502	1.182	1.182	1.196	1.168	1.182	50,567	1.1677	-1.19%
1998-02-23	0	2.100	2.050	2.100	2.050	2.100	2,060,000	4,280,625	2.0780	1.196	1.168	1.196	1.168	1.196	3,616,950	1.1835	2.44%
1998-02-20	0	2.050	2.025	2.075	2.025	2.075	1,785,000	3,670,125	2.0561	1.168	1.153	1.182	1.153	1.182	3,134,105	1.1710	-1.20%
1998-02-19	0	2.075	2.075	2.100	2.000	2.100	2,340,000	4,743,157	2.0270	1.182	1.182	1.196	1.139	1.196	4,108,574	1.1545	3.75%
1998-02-18	0	2.000	2.000	2.025	1.990	2.050	615,000	1,228,550	1.9976	1.139	1.139	1.153	1.133	1.168	1,079,818	1.1377	0.50%
1998-02-17	0	1.990	1.990	2.000	1.960	2.000	165,000	326,750	1.9803	1.133	1.133	1.139	1.116	1.139	289,707	1.1279	1.53%
1998-02-16	0	1.960	1.950	1.980	1.940	1.990	785,000	1,539,800	1.9615	1.116	1.111	1.128	1.105	1.133	1,378,304	1.1172	-1.51%
1998-02-13	0	1.990	1.990	2.000	1.980	2.025	745,000	1,487,900	1.9972	1.133	1.133	1.139	1.128	1.153	1,308,072	1.1375	-1.73%
1998-02-12	0	2.025	2.025	2.050	2.025	2.050	763,000	1,548,225	2.0291	1.153	1.153	1.168	1.153	1.168	1,339,676	1.1557	-1.22%
1998-02-11	0	2.050	2.025	2.050	2.025	2.100	505,500	1,039,850	2.0571	1.168	1.153	1.168	1.153	1.196	887,557	1.1716	-1.20%
1998-02-10	0	2.075	2.050	2.075	2.025	2.100	1,695,000	3,475,375	2.0504	1.182	1.168	1.182	1.153	1.196	2,976,083	1.1678	1.22%
1998-02-09	0	2.050	2.050	2.075	2.000	2.075	3,760,000	7,655,875	2.0361	1.168	1.168	1.182	1.139	1.182	6,601,812	1.1597	2.50%
1998-02-06	0	2.000	2.000	2.025	2.000	2.100	1,073,800	2,165,060	2.0163	1.139	1.139	1.153	1.139	1.196	1,885,379	1.1483	0.00%
1998-02-05	0	2.000	1.970	2.000	1.940	2.000	779,000	1,529,140	1.9630	1.139	1.122	1.139	1.105	1.139	1,367,769	1.1180	2.04%
1998-02-04	0	1.960	1.960	1.980	1.950	2.000	3,310,000	6,474,300	1.9560	1.116	1.116	1.128	1.111	1.139	5,811,701	1.1140	-0.51%
1998-02-03	0	1.970	1.950	1.980	1.850	2.000	4,715,000	9,206,650	1.9526	1.122	1.111	1.128	1.054	1.139	8,278,602	1.1121	6.49%
1998-02-02	0	1.850	1.850	1.900	1.700	1.920	3,650,000	6,731,800	1.8443	1.054	1.054	1.082	0.968	1.094	6,408,674	1.0504	15.62%
1998-01-27	0	1.600	1.600	1.620	1.600	1.620	1,325,000	2,121,350	1.6010	0.911	0.911	0.923	0.911	0.923	2,326,436	0.9118	0.00%
1998-01-26	0	1.600	1.600	1.620	1.600	1.630	435,000	696,300	1.6007	0.911	0.911	0.923	0.911	0.928	763,773	0.9117	0.63%
1998-01-23	0	1.590	1.590	1.610	1.560	1.640	3,155,000	5,016,300	1.5900	0.906	0.906	0.917	0.888	0.934	5,539,552	0.9055	-5.92%
1998-01-22	0	1.690	1.630	1.690	1.600	1.690	2,325,000	3,810,575	1.6390	0.963	0.928	0.963	0.911	0.963	4,082,237	0.9335	-0.59%
1998-01-21	0	1.700	1.700	1.720	1.600	1.700	8,386,100	13,582,177	1.6196	0.968	0.968	0.980	0.911	0.968	14,724,322	0.9224	6.25%
1998-01-20	0	1.600	1.570	1.620	1.490	1.600	2,240,000	3,470,200	1.5492	0.911	0.894	0.923	0.849	0.911	3,932,994	0.8823	5.96%
1998-01-19	0	1.510	1.510	-	1.300	1.510	1,262,200	1,768,870	1.4014	0.860	0.860	-	0.740	0.860	2,216,172	0.7982	17.97%
1998-01-16	0	1.280	1.280	1.290	1.270	1.310	1,601,400	2,067,008	1.2908	0.729	0.729	0.735	0.723	0.746	2,811,740	0.7351	-1.54%
1998-01-15	0	1.300	-	1.300	1.300	1.370	421,600	553,928	1.3139	0.740	-	0.740	0.740	0.780	740,246	0.7483	-2.99%
1998-01-14	0	1.340	1.310	1.350	1.310	1.400	3,911,600	5,280,562	1.3500	0.763	0.746	0.769	0.746	0.797	6,867,991	0.7689	-0.74%
1998-01-13	0	1.350	1.350	1.360	1.290	1.400	4,160,000	5,644,250	1.3568	0.769	0.769	0.775	0.735	0.797	7,304,132	0.7727	3.85%
1998-01-12	0	1.300	1.300	1.330	1.280	1.500	2,045,000	2,747,150	1.3433	0.740	0.740	0.757	0.729	0.854	3,590,613	0.7651	-16.67%
1998-01-09	0	1.560	1.550	1.560	1.500	1.570	1,332,000	2,039,280	1.5310	0.888	0.883	0.888	0.854	0.894	2,338,727	0.8720	0.65%
1998-01-08	0	1.550	1.530	1.550	1.500	1.600	1,200,000	1,856,750	1.5473	0.883	0.871	0.883	0.854	0.911	2,106,961	0.8812	-3.13%
1998-01-07	0	1.600	1.600	1.640	1.600	1.700	720,000	1,187,550	1.6494	0.911	0.911	0.934	0.911	0.968	1,264,177	0.9394	-6.43%
1998-01-06	0	1.710	1.710	1.800	1.660	1.750	1,425,000	2,440,750	1.7128	0.974	0.974	1.025	0.945	0.997	2,502,016	0.9755	-5.00%
1998-01-05	0	1.800	1.780	1.800	1.800	1.850	165,000	298,700	1.8103	1.025	1.014	1.025	1.025	1.054	289,707	1.0310	-5.26%
1998-01-02	0	1.900	-	1.900	1.900	1.920	40,000	76,400	1.9100	1.082	-	1.082	1.082	1.094	70,232	1.0878	-1.04%
1997-12-31	0	1.920	1.900	1.930	1.870	1.920	763,200	1,451,702	1.9021	1.094	1.082	1.099	1.065	1.094	1,340,027	1.0833	2.13%
1997-12-30	0	1.880	1.870	1.900	1.800	1.920	1,752,000	3,278,330	1.8712	1.071	1.065	1.082	1.025	1.094	3,076,163	1.0657	-2.08%
1997-12-29	0	1.920	1.920	1.930	1.910	1.930	1,651,400	3,170,790	1.9201	1.094	1.094	1.099	1.088	1.099	2,899,530	1.0936	-0.52%
1997-12-24	0	1.930	1.900	1.950	1.800	1.930	1,400,000	2,564,850	1.8320	1.099	1.082	1.111	1.025	1.099	2,458,121	1.0434	7.22%
1997-12-23	0	1.800	1.780	1.800	1.740	1.840	2,236,100	4,003,842	1.7905	1.025	1.014	1.025	0.991	1.048	3,926,147	1.0198	0.00%
1997-12-22	0	1.800	1.760	1.800	1.730	1.800	2,195,000	3,870,850	1.7635	1.025	1.002	1.025	0.985	1.025	3,853,983	1.0044	-1.10%
1997-12-19	0	1.820	1.810	1.830	1.660	1.840	5,420,000	9,739,500	1.7970	1.037	1.031	1.042	0.945	1.048	9,516,441	1.0234	7.06%
1997-12-18	0	1.700	1.690	1.740	1.640	1.740	6,884,500	11,430,490	1.6603	0.968	0.963	0.991	0.934	0.991	12,087,812	0.9456	3.66%
1997-12-17	0	1.640	1.630	1.640	1.620	1.710	6,650,000	11,008,200	1.6554	0.934	0.928	0.934	0.923	0.974	11,676,076	0.9428	0.00%
1997-12-16	0	1.640	1.640	1.650	1.610	1.670	4,250,000	6,927,850	1.6301	0.934	0.934	0.940	0.917	0.951	7,462,154	0.9284	-2.38%
1997-12-15	0	1.680	1.680	1.700	1.680	1.900	9,905,000	17,285,100	1.7451	0.957	0.957	0.968	0.957	1.082	17,391,209	0.9939	-11.58%
1997-12-12	0	1.900	1.890	1.900	1.880	1.970	6,830,000	13,090,550	1.9166	1.082	1.076	1.082	1.071	1.122	11,992,121	1.0916	-6.17%
1997-12-11	0	2.025	2.025	2.050	1.910	2.050	2,805,000	5,519,325	1.9677	1.153	1.153	1.168	1.088	1.168	4,925,022	1.1207	-4.71%
1997-12-10	0	2.125	2.100	2.150	2.100	2.225	1,555,000	3,399,140	2.1859	1.210	1.196	1.225	1.196	1.267	2,730,271	1.2450	-6.59%
1997-12-09	0	2.275	2.275	2.300	2.200	2.300	1,150,000	2,603,375	2.2638	1.296	1.296	1.310	1.253	1.310	2,019,171	1.2893	-4.21%
1997-12-08	0	2.375	2.325	2.375	2.250	2.400	3,420,000	8,051,285	2.3542	1.353	1.324	1.353	1.281	1.367	6,004,839	1.3408	5.56%
1997-12-05	0	2.250	2.225	2.300	2.200	2.500	6,485,000	14,916,250	2.3001	1.281	1.267	1.310	1.253	1.424	11,386,369	1.3100	-10.00%
1997-12-04	0	2.500	2.500	2.525	2.450	2.625	4,935,000	12,402,625	2.5132	1.424	1.424	1.438	1.395	1.495	8,664,878	1.4314	-6.37%
1997-12-03	0	3.375	3.375	3.400	3.125	3.400	10,190,000	33,773,375	3.3144	1.521	1.521	1.532	1.408	1.532	22,615,801	1.4934	8.00%
1997-12-02	0	3.125	3.125	3.150	3.075	3.150	7,990,700	24,648,100	3.0846	1.408	1.408	1.419	1.386	1.419	17,734,650	1.3898	2.46%
1997-12-01	0	3.050	3.025	3.050	3.000	3.050	5,849,250	17,679,973	3.0226	1.374	1.363	1.374	1.352	1.374	12,981,892	1.3619	0.83%
1997-11-28	0	3.025	3.000	3.025	2.975	3.025	2,013,000	6,031,300	2.9962	1.363	1.352	1.363	1.340	1.363	4,467,675	1.3500	0.83%
1997-11-27	0	3.000	3.000	3.025	3.000	3.050	5,790,500	17,473,425	3.0176	1.352	1.352	1.363	1.352	1.374	12,851,501	1.3596	0.00%
1997-11-26	0	3.000	3.000	3.025	3.000	3.075	5,184,000	15,724,775	3.0333	1.352	1.352	1.363	1.352	1.386	11,505,428	1.3667	-1.64%
1997-11-25	0	3.050	3.025	3.050	3.050	3.125	2,930,000	9,015,625	3.0770	1.374	1.363	1.374	1.374	1.408	6,502,875	1.3864	-2.40%
1997-11-24	0	3.125	3.100	3.125	3.050	3.125	3,744,700	11,570,035	3.0897	1.408	1.397	1.408	1.374	1.408	8,311,030	1.3921	4.17%
1997-11-21	0	3.000	3.000	3.025	3.000	3.050	921,000	2,799,175	3.0393	1.352	1.352	1.363	1.352	1.374	2,044,078	1.3694	0.00%
1997-11-20	0	3.000	3.000	3.025	3.000	3.025	2,639,000	7,909,925	2.9973	1.352	1.352	1.363	1.352	1.363	5,857,027	1.3505	-0.83%
1997-11-19	0	3.025	3.000	3.025	2.950	3.025	3,455,000	10,324,875	2.9884	1.363	1.352	1.363	1.329	1.363	7,668,066	1.3465	0.00%
1997-11-18	0	3.025	3.000	3.025	3.000	3.025	2,445,000	7,351,500	3.0067	1.363	1.352	1.363	1.352	1.363	5,426,461	1.3548	0.00%
1997-11-17	0	3.025	3.025	3.050	2.975	3.050	3,690,000	11,133,500	3.0172	1.363	1.363	1.374	1.340	1.374	8,189,628	1.3595	7.08%
1997-11-14	0	2.825	2.800	2.850	2.750	2.850	1,880,000	5,282,500	2.8098	1.273	1.262	1.284	1.239	1.284	4,172,493	1.2660	3.67%
1997-11-13	0	2.725	2.725	2.750	2.675	2.750	2,698,950	7,322,263	2.7130	1.228	1.228	1.239	1.205	1.239	5,990,080	1.2224	0.93%
1997-11-12	0	2.700	2.625	2.700	2.650	2.700	1,143,000	3,073,350	2.6888	1.217	1.183	1.217	1.194	1.217	2,536,787	1.2115	0.00%
1997-11-11	0	2.700	2.700	2.725	2.700	2.800	535,000	1,464,500	2.7374	1.217	1.217	1.228	1.217	1.262	1,187,385	1.2334	0.00%
1997-11-10	0	2.700	2.700	2.750	2.650	2.800	2,215,000	5,965,875	2.6934	1.217	1.217	1.239	1.194	1.262	4,915,996	1.2136	0.00%
1997-11-07	0	2.700	2.700	2.725	2.650	2.725	865,000	2,329,000	2.6925	1.217	1.217	1.228	1.194	1.228	1,919,791	1.2132	-0.92%
1997-11-06	0	2.725	2.725	2.750	2.700	2.800	797,800	2,182,795	2.7360	1.228	1.228	1.239	1.217	1.262	1,770,646	1.2328	-2.68%
1997-11-05	0	2.800	2.750	2.800	2.775	2.825	1,203,300	3,361,163	2.7933	1.262	1.239	1.262	1.250	1.273	2,670,618	1.2586	0.00%
1997-11-04	0	2.800	2.775	2.800	2.775	2.850	1,808,000	5,047,650	2.7918	1.262	1.250	1.262	1.250	1.284	4,012,696	1.2579	1.82%
1997-11-03	0	2.750	2.750	2.800	2.750	2.900	4,292,800	12,074,270	2.8127	1.239	1.239	1.262	1.239	1.307	9,527,489	1.2673	-3.51%
1997-10-31	0	2.850	2.800	2.875	2.700	2.850	1,490,000	4,165,750	2.7958	1.284	1.262	1.295	1.217	1.284	3,306,923	1.2597	1.79%
1997-10-30	0	2.800	2.775	2.800	2.700	2.850	1,695,000	4,664,375	2.7518	1.262	1.250	1.262	1.217	1.284	3,761,902	1.2399	1.82%
1997-10-29	0	2.750	2.700	2.800	2.500	2.800	1,915,000	5,017,875	2.6203	1.239	1.217	1.262	1.126	1.262	4,250,173	1.1806	15.79%
1997-10-28	0	2.375	2.325	2.375	2.325	2.500	813,300	1,927,055	2.3694	1.070	1.048	1.070	1.048	1.126	1,805,047	1.0676	-6.86%
1997-10-27	0	2.550	2.550	2.575	2.500	2.650	594,400	1,537,310	2.5863	1.149	1.149	1.160	1.126	1.194	1,319,218	1.1653	0.00%
1997-10-24	0	2.550	2.500	2.550	2.375	2.550	2,320,000	5,686,125	2.4509	1.149	1.126	1.149	1.070	1.149	5,149,034	1.1043	2.00%
1997-10-23	0	2.500	2.450	2.500	2.200	2.550	2,380,000	5,769,250	2.4241	1.126	1.104	1.126	0.991	1.149	5,282,199	1.0922	-7.41%
1997-10-22	0	2.700	2.675	2.700	2.650	2.775	1,045,000	2,821,500	2.7000	1.217	1.205	1.217	1.194	1.250	2,319,285	1.2165	-2.70%
1997-10-21	0	2.775	2.750	2.775	2.775	2.850	770,000	2,165,250	2.8120	1.250	1.239	1.250	1.250	1.284	1,708,947	1.2670	-1.77%
1997-10-20	0	2.825	2.800	2.825	2.800	2.900	819,200	2,308,880	2.8185	1.273	1.262	1.273	1.262	1.307	1,818,142	1.2699	-1.74%
1997-10-17	0	2.875	2.850	2.950	2.850	2.950	1,300,000	3,789,625	2.9151	1.295	1.284	1.329	1.284	1.329	2,885,235	1.3135	-3.36%
1997-10-16	0	2.975	2.950	3.000	2.975	3.025	1,596,014	4,765,964	2.9862	1.340	1.329	1.352	1.340	1.363	3,542,212	1.3455	-1.65%
1997-10-15	0	3.025	3.025	3.150	2.900	3.025	1,710,000	5,094,375	2.9792	1.363	1.363	1.419	1.307	1.363	3,795,193	1.3423	0.83%
1997-10-14	0	3.000	3.000	3.050	3.000	3.200	1,605,000	5,021,250	3.1285	1.352	1.352	1.374	1.352	1.442	3,562,155	1.4096	0.00%
1997-10-13	0	3.000	2.975	3.000	2.975	3.150	1,461,000	4,386,325	3.0023	1.352	1.340	1.352	1.340	1.419	3,242,560	1.3527	-6.25%
1997-10-09	0	3.200	3.100	3.200	3.100	3.200	630,000	2,001,375	3.1768	1.442	1.397	1.442	1.397	1.442	1,398,229	1.4314	-0.78%
1997-10-08	0	3.225	3.225	3.250	3.225	3.275	1,300,000	4,224,500	3.2496	1.453	1.453	1.464	1.453	1.476	2,885,235	1.4642	-0.77%
1997-10-07	0	3.250	3.250	3.275	3.225	3.300	2,360,000	7,678,625	3.2537	1.464	1.464	1.476	1.453	1.487	5,237,811	1.4660	-0.76%
1997-10-06	0	3.275	3.250	3.275	3.225	3.275	1,374,800	4,466,005	3.2485	1.476	1.464	1.476	1.453	1.476	3,051,247	1.4637	0.77%
1997-10-03	0	3.250	3.250	3.275	3.225	3.375	5,500,000	18,007,520	3.2741	1.464	1.464	1.476	1.453	1.521	12,206,762	1.4752	-2.26%
1997-09-30	0	3.325	3.300	3.350	3.325	3.375	1,625,000	5,438,500	3.3468	1.498	1.487	1.509	1.498	1.521	3,606,543	1.5080	0.76%
1997-09-29	0	3.300	3.300	3.350	3.275	3.475	4,130,000	13,937,375	3.3747	1.487	1.487	1.509	1.476	1.566	9,166,169	1.5205	0.76%
1997-09-26	0	3.275	3.275	3.300	3.200	3.500	8,095,500	26,987,700	3.3337	1.476	1.476	1.487	1.442	1.577	17,967,244	1.5021	9.17%
1997-09-25	0	3.000	3.000	3.050	3.000	3.075	482,144	1,456,985	3.0219	1.352	1.352	1.374	1.352	1.386	1,070,076	1.3616	0.84%
1997-09-24	0	2.975	2.950	3.050	2.925	2.975	881,000	2,596,625	2.9474	1.340	1.329	1.374	1.318	1.340	1,955,301	1.3280	0.85%
1997-09-23	0	2.950	2.950	2.975	2.925	2.975	640,000	1,894,750	2.9605	1.329	1.329	1.340	1.318	1.340	1,420,423	1.3339	-1.67%
1997-09-22	0	3.000	2.975	3.000	2.850	3.000	1,166,500	3,391,175	2.9071	1.352	1.340	1.352	1.284	1.352	2,588,943	1.3099	0.00%
1997-09-19	0	3.000	2.975	3.000	3.000	3.100	2,302,550	7,061,640	3.0669	1.352	1.340	1.352	1.352	1.397	5,110,306	1.3818	-3.23%
1997-09-18	0	3.100	3.100	3.125	3.050	3.150	1,289,300	3,994,695	3.0983	1.397	1.397	1.408	1.374	1.419	2,861,487	1.3960	-0.80%
1997-09-16	0	3.125	3.100	3.150	3.100	3.200	1,770,000	5,577,375	3.1511	1.408	1.397	1.419	1.397	1.442	3,928,358	1.4198	-2.34%
1997-09-15	0	3.200	3.175	3.200	3.100	3.250	5,041,000	16,086,225	3.1911	1.442	1.431	1.442	1.397	1.464	11,188,053	1.4378	4.92%
1997-09-12	0	3.050	3.050	3.075	2.750	3.100	4,904,547	14,604,129	2.9777	1.374	1.374	1.386	1.239	1.397	10,885,207	1.3416	7.02%
1997-09-11	0	2.850	2.825	2.850	2.750	2.850	477,100	1,342,315	2.8135	1.284	1.273	1.284	1.239	1.284	1,058,881	1.2677	0.00%
1997-09-10	0	2.850	2.800	2.850	2.800	2.850	1,703,000	4,841,975	2.8432	1.284	1.262	1.284	1.262	1.284	3,779,658	1.2811	0.00%
1997-09-09	0	2.850	2.825	2.900	2.800	2.850	1,765,000	4,989,000	2.8266	1.284	1.273	1.307	1.262	1.284	3,917,261	1.2736	1.79%
1997-09-08	0	2.800	2.775	2.800	2.800	2.850	490,000	1,382,625	2.8217	1.262	1.250	1.262	1.262	1.284	1,087,512	1.2714	0.00%
1997-09-05	0	2.800	2.775	2.825	2.650	2.825	1,958,000	5,334,250	2.7243	1.262	1.250	1.273	1.194	1.273	4,345,607	1.2275	1.82%
1997-09-04	0	2.750	2.700	2.750	2.550	2.750	1,406,100	3,735,890	2.6569	1.239	1.217	1.239	1.149	1.239	3,120,714	1.1971	3.77%
1997-09-03	0	2.650	2.600	2.650	2.500	2.650	1,890,000	4,921,625	2.6040	1.194	1.171	1.194	1.126	1.194	4,194,687	1.1733	8.16%
1997-09-02	0	2.450	2.175	2.650	2.175	2.500	4,857,000	11,222,400	2.3106	1.104	0.980	1.194	0.980	1.126	10,779,681	1.0411	0.00%
1997-09-01	0	2.450	-	2.525	2.450	2.675	1,972,000	5,027,075	2.5492	1.104	-	1.138	1.104	1.205	4,376,679	1.1486	-9.26%
1997-08-29	0	2.700	2.625	2.650	2.600	2.800	1,310,000	3,480,125	2.6566	1.217	1.183	1.194	1.171	1.262	2,907,429	1.1970	-3.57%
1997-08-28	0	2.800	2.750	2.800	2.800	2.825	366,400	1,028,265	2.8064	1.262	1.239	1.262	1.262	1.273	813,192	1.2645	-0.88%
1997-08-27	0	2.825	2.775	2.825	2.775	2.850	435,000	1,223,000	2.8115	1.273	1.250	1.273	1.250	1.284	965,444	1.2668	-1.74%
1997-08-26	0	2.875	2.875	2.925	2.850	2.925	689,600	1,997,581	2.8967	1.295	1.295	1.318	1.284	1.318	1,530,506	1.3052	2.68%
1997-08-25	0	2.800	2.800	2.825	2.800	2.875	657,000	1,873,925	2.8522	1.262	1.262	1.273	1.262	1.295	1,458,153	1.2851	-2.61%
1997-08-22	0	2.875	2.850	2.875	2.875	2.925	920,000	2,664,875	2.8966	1.295	1.284	1.295	1.295	1.318	2,041,858	1.3051	-1.71%
1997-08-21	0	2.925	2.900	2.925	2.925	2.975	5,775,000	16,987,625	2.9416	1.318	1.307	1.318	1.318	1.340	12,817,100	1.3254	2.63%
1997-08-20	0	2.850	2.825	2.875	2.725	2.925	4,366,000	12,511,625	2.8657	1.284	1.273	1.295	1.228	1.318	9,689,950	1.2912	5.56%
1997-08-19	0	2.700	2.700	2.750	2.700	2.800	519,000	1,429,900	2.7551	1.217	1.217	1.239	1.217	1.262	1,151,874	1.2414	-6.90%
1997-08-15	0	2.900	2.850	2.900	2.850	2.925	565,000	1,632,875	2.8900	1.307	1.284	1.307	1.284	1.318	1,253,967	1.3022	-0.85%
1997-08-14	0	2.925	2.900	2.925	2.900	2.950	620,800	1,808,950	2.9139	1.318	1.307	1.318	1.307	1.329	1,377,811	1.3129	-0.85%
1997-08-13	0	2.950	2.925	2.950	2.900	2.950	1,155,000	3,386,500	2.9320	1.329	1.318	1.329	1.307	1.329	2,563,420	1.3211	0.00%
1997-08-12	0	2.950	2.925	2.950	2.925	2.975	1,125,000	3,305,010	2.9378	1.329	1.318	1.329	1.318	1.340	2,496,838	1.3237	2.61%
1997-08-11	0	2.875	2.875	2.900	2.850	2.950	1,918,845	5,552,824	2.8938	1.295	1.295	1.307	1.284	1.329	4,258,706	1.3039	-2.54%
1997-08-08	0	2.950	2.900	2.950	2.750	2.950	3,895,000	11,211,625	2.8785	1.329	1.307	1.329	1.239	1.329	8,644,607	1.2970	5.36%
1997-08-07	0	2.800	2.800	2.875	2.775	2.850	2,920,100	8,202,770	2.8091	1.262	1.262	1.295	1.250	1.284	6,480,903	1.2657	0.90%
1997-08-06	0	2.775	2.775	2.825	2.750	2.850	2,166,500	6,067,475	2.8006	1.250	1.250	1.273	1.239	1.284	4,808,355	1.2619	1.83%
1997-08-05	0	2.725	2.700	2.750	2.650	2.825	2,547,000	6,974,100	2.7382	1.228	1.217	1.239	1.194	1.273	5,652,841	1.2337	-1.80%
1997-08-04	0	2.775	2.725	2.775	2.675	2.800	1,845,000	5,083,125	2.7551	1.250	1.228	1.250	1.205	1.262	4,094,814	1.2414	-0.89%
1997-08-01	0	2.800	2.750	2.775	2.600	2.825	4,072,900	11,115,625	2.7292	1.262	1.239	1.250	1.171	1.273	9,039,440	1.2297	0.00%
1997-07-31	0	2.800	2.800	2.875	2.650	2.825	4,276,000	11,659,750	2.7268	1.262	1.262	1.295	1.194	1.273	9,490,203	1.2286	6.67%
1997-07-30	0	2.625	2.600	2.625	2.625	2.650	695,426	1,836,190	2.6404	1.183	1.171	1.183	1.183	1.194	1,543,436	1.1897	0.00%
1997-07-29	0	2.625	2.625	2.650	2.625	2.675	3,305,556	8,771,515	2.6536	1.183	1.183	1.194	1.183	1.205	7,336,388	1.1956	0.00%
1997-07-28	0	2.625	2.625	2.650	2.600	2.650	3,129,750	8,239,238	2.6326	1.183	1.183	1.194	1.171	1.194	6,946,203	1.1861	2.94%
1997-07-25	0	2.550	2.525	2.550	2.525	2.575	1,684,000	4,294,225	2.5500	1.149	1.138	1.149	1.138	1.160	3,737,489	1.1490	0.00%
1997-07-24	0	2.550	2.550	2.575	2.500	2.575	570,000	1,462,125	2.5651	1.149	1.149	1.160	1.126	1.160	1,265,064	1.1558	2.00%
1997-07-23	0	2.500	2.500	2.525	2.350	2.550	1,987,200	4,998,780	2.5155	1.126	1.126	1.138	1.059	1.149	4,410,414	1.1334	0.00%
1997-07-22	0	2.500	2.475	2.500	2.475	2.650	2,935,000	7,532,750	2.5665	1.126	1.115	1.126	1.115	1.194	6,513,972	1.1564	-4.76%
1997-07-21	0	2.625	2.625	2.650	2.600	2.625	207,700	543,418	2.6164	1.183	1.183	1.194	1.171	1.183	460,972	1.1789	-0.94%
1997-07-18	0	2.650	2.650	2.675	2.625	2.675	2,575,000	6,828,375	2.6518	1.194	1.194	1.205	1.183	1.205	5,714,984	1.1948	0.00%
1997-07-17	0	2.650	2.625	2.650	2.600	2.650	850,100	2,238,750	2.6335	1.194	1.183	1.194	1.171	1.194	1,886,722	1.1866	0.00%
1997-07-16	0	2.650	2.625	2.650	2.600	2.725	1,487,200	3,981,110	2.6769	1.194	1.183	1.194	1.171	1.228	3,300,709	1.2061	-1.85%
1997-07-15	0	2.700	2.700	2.725	2.700	2.725	2,530,000	6,848,500	2.7069	1.217	1.217	1.228	1.217	1.228	5,615,111	1.2197	-0.92%
1997-07-14	0	2.725	2.700	2.725	2.650	2.725	2,626,000	7,075,350	2.6943	1.228	1.217	1.228	1.194	1.228	5,828,174	1.2140	2.83%
1997-07-11	0	2.650	2.650	2.675	2.575	2.650	4,440,000	11,615,750	2.6162	1.194	1.194	1.205	1.160	1.194	9,854,186	1.1788	2.91%
1997-07-10	0	2.575	2.550	2.575	2.500	2.575	2,446,000	6,234,725	2.5489	1.160	1.149	1.160	1.126	1.160	5,428,680	1.1485	0.98%
1997-07-09	0	2.550	2.525	2.550	2.500	2.625	1,395,000	3,593,625	2.5761	1.149	1.138	1.149	1.126	1.183	3,096,079	1.1607	-2.86%
1997-07-08	0	2.625	2.575	2.625	2.500	2.700	4,510,250	11,751,205	2.6054	1.183	1.160	1.183	1.126	1.217	10,010,100	1.1739	5.00%
1997-07-07	0	2.500	2.475	2.500	2.300	2.500	2,333,850	5,648,061	2.4201	1.126	1.115	1.126	1.036	1.126	5,179,773	1.0904	8.70%
1997-07-04	0	2.300	2.225	2.300	2.200	2.300	3,395,000	7,683,000	2.2630	1.036	1.003	1.036	0.991	1.036	7,534,901	1.0197	0.00%
1997-07-03	0	2.300	2.275	2.300	2.275	2.300	2,075,000	4,740,875	2.2848	1.036	1.025	1.036	1.025	1.036	4,605,279	1.0294	1.10%
1997-06-27	0	2.275	2.250	2.275	2.250	2.300	2,040,000	4,649,125	2.2790	1.025	1.014	1.025	1.014	1.036	4,527,599	1.0268	-1.09%
1997-06-26	0	2.300	2.300	2.325	2.275	2.300	2,282,350	5,246,803	2.2989	1.036	1.036	1.048	1.025	1.036	5,065,473	1.0358	1.10%
1997-06-25	0	2.275	2.275	2.300	2.250	2.300	1,770,000	4,027,375	2.2754	1.025	1.025	1.036	1.014	1.036	3,928,358	1.0252	1.11%
1997-06-24	0	2.250	2.250	2.275	2.200	2.250	755,300	1,691,873	2.2400	1.014	1.014	1.025	0.991	1.014	1,676,321	1.0093	2.27%
1997-06-23	0	2.200	2.200	2.225	2.175	2.275	676,869	1,489,081	2.2000	0.991	0.991	1.003	0.980	1.025	1,502,251	0.9912	2.33%
1997-06-20	0	2.150	2.150	2.200	2.125	2.150	3,460,000	7,434,500	2.1487	0.969	0.969	0.991	0.957	0.969	7,679,163	0.9681	-2.27%
1997-06-19	0	2.200	2.150	2.200	2.200	2.250	1,355,000	3,000,250	2.2142	0.991	0.969	0.991	0.991	1.014	3,007,302	0.9977	-2.22%
1997-06-18	0	2.250	2.225	2.250	2.200	2.300	3,300,000	7,437,875	2.2539	1.014	1.003	1.014	0.991	1.036	7,324,057	1.0155	-1.10%
1997-06-17	0	2.275	2.275	2.300	2.275	2.300	1,177,700	2,692,930	2.2866	1.025	1.025	1.036	1.025	1.036	2,613,801	1.0303	-1.09%
1997-06-16	0	2.300	2.275	2.300	2.250	2.325	1,035,000	2,377,625	2.2972	1.036	1.025	1.036	1.014	1.048	2,297,091	1.0351	2.22%
1997-06-13	0	2.250	2.250	2.300	2.175	2.300	2,192,000	4,907,275	2.2387	1.014	1.014	1.036	0.980	1.036	4,864,950	1.0087	2.27%
1997-06-12	0	2.200	2.200	2.225	2.175	2.225	2,410,000	5,312,000	2.2041	0.991	0.991	1.003	0.980	1.003	5,348,781	0.9931	-1.12%
1997-06-11	0	2.225	2.200	2.225	2.200	2.225	743,000	1,640,125	2.2074	1.003	0.991	1.003	0.991	1.003	1,649,023	0.9946	-1.11%
1997-06-10	0	2.250	2.175	2.250	2.175	2.250	1,403,100	3,108,130	2.2152	1.014	0.980	1.014	0.980	1.014	3,114,056	0.9981	2.27%
1997-06-06	0	2.200	2.175	2.200	2.150	2.200	1,545,000	3,362,375	2.1763	0.991	0.980	0.991	0.969	0.991	3,428,991	0.9806	0.00%
1997-06-05	0	2.200	2.150	2.200	2.175	2.225	706,000	1,544,175	2.1872	0.991	0.969	0.991	0.980	1.003	1,566,904	0.9855	0.00%
1997-06-04	0	2.200	2.175	2.200	2.125	2.200	653,100	1,430,700	2.1906	0.991	0.980	0.991	0.957	0.991	1,449,498	0.9870	0.00%
1997-06-03	0	2.200	2.075	2.200	2.200	2.225	602,000	1,324,850	2.2007	0.991	0.935	0.991	0.991	1.003	1,336,086	0.9916	-1.12%
1997-06-02	0	2.225	2.200	2.225	2.100	2.225	1,364,000	2,989,925	2.1920	1.003	0.991	1.003	0.946	1.003	3,027,277	0.9877	1.14%
1997-05-30	0	2.200	2.125	2.200	2.125	2.200	1,882,602	4,105,704	2.1809	0.991	0.957	0.991	0.957	0.991	4,178,268	0.9826	0.00%
1997-05-29	0	2.200	2.150	2.200	2.150	2.200	1,152,000	2,502,250	2.1721	0.991	0.969	0.991	0.969	0.991	2,556,762	0.9787	1.15%
1997-05-28	0	2.175	2.125	2.175	2.125	2.175	2,846,000	6,148,750	2.1605	0.980	0.957	0.980	0.957	0.980	6,316,445	0.9735	2.35%
1997-05-27	0	2.125	2.125	2.150	2.050	2.150	2,791,000	5,891,000	2.1107	0.957	0.957	0.969	0.924	0.969	6,194,377	0.9510	2.41%
1997-05-26	0	2.075	2.050	2.100	2.050	2.075	955,000	1,978,375	2.0716	0.935	0.924	0.946	0.924	0.935	2,119,538	0.9334	0.00%
1997-05-23	0	2.075	2.025	2.075	2.050	2.075	942,750	1,939,813	2.0576	0.935	0.912	0.935	0.924	0.935	2,092,350	0.9271	2.47%
1997-05-22	0	2.025	2.000	2.025	2.025	2.050	595,000	1,209,875	2.0334	0.912	0.901	0.912	0.912	0.924	1,320,550	0.9162	0.00%
1997-05-21	0	2.025	2.025	2.050	2.025	2.100	926,000	1,904,575	2.0568	0.912	0.912	0.924	0.912	0.946	2,055,175	0.9267	-1.22%
1997-05-20	0	2.050	2.050	2.075	2.000	2.075	3,419,500	6,938,225	2.0290	0.924	0.924	0.935	0.901	0.935	7,589,277	0.9142	1.23%
1997-05-19	0	2.025	2.025	2.050	2.000	2.050	635,000	1,271,625	2.0026	0.912	0.912	0.924	0.901	0.924	1,409,326	0.9023	0.00%
1997-05-16	0	2.025	2.025	2.050	2.000	2.050	899,100	1,809,975	2.0131	0.912	0.912	0.924	0.901	0.924	1,995,473	0.9070	-1.22%
1997-05-15	0	2.050	2.050	2.075	2.050	2.100	945,600	1,970,825	2.0842	0.924	0.924	0.935	0.924	0.946	2,098,675	0.9391	-2.38%
1997-05-14	0	2.100	2.025	-	1.960	2.100	3,005,000	6,101,225	2.0304	0.946	0.912	-	0.883	0.946	6,669,331	0.9148	1.20%
1997-05-13	0	2.075	2.075	2.100	2.075	2.275	3,745,000	8,212,250	2.1929	0.935	0.935	0.946	0.935	1.025	8,311,695	0.9880	-2.35%
1997-05-12	1	2.125	-	-	-	-	0	0	-	0.957	-	-	-	-	0	-	0.00%
1997-05-09	0	2.125	2.100	2.150	2.100	2.125	2,504,300	5,285,975	2.1108	0.957	0.946	0.969	0.946	0.957	5,558,072	0.9510	1.19%
1997-05-08	0	2.100	2.075	2.100	2.025	2.100	1,672,750	3,455,390	2.0657	0.946	0.935	0.946	0.912	0.946	3,712,520	0.9307	0.00%
1997-05-07	0	2.100	2.075	2.100	2.050	2.100	2,600,000	5,367,875	2.0646	0.946	0.935	0.946	0.924	0.946	5,770,469	0.9302	2.44%
1997-05-06	0	2.050	2.000	2.050	2.000	2.075	1,868,100	3,806,385	2.0376	0.924	0.901	0.924	0.901	0.935	4,146,082	0.9181	1.23%
1997-05-05	0	2.025	2.000	2.025	2.025	2.100	655,000	1,343,625	2.0513	0.912	0.901	0.912	0.912	0.946	1,453,714	0.9243	1.25%
1997-05-02	0	2.000	1.990	2.025	2.000	2.100	917,000	1,850,380	2.0179	0.901	0.897	0.912	0.901	0.946	2,035,200	0.9092	1.52%
1997-05-01	0	1.970	1.960	1.990	1.970	2.000	745,000	1,479,400	1.9858	0.888	0.883	0.897	0.888	0.901	1,653,461	0.8947	-1.50%
1997-04-30	0	2.000	2.000	2.025	1.950	2.000	3,540,000	7,045,450	1.9902	0.901	0.901	0.912	0.879	0.901	7,856,716	0.8967	2.56%
1997-04-29	0	1.950	1.930	1.960	1.890	1.950	630,000	1,214,900	1.9284	0.879	0.870	0.883	0.852	0.879	1,398,229	0.8689	2.63%
1997-04-28	0	1.900	1.900	1.950	1.890	1.930	670,000	1,275,200	1.9033	0.856	0.856	0.879	0.852	0.870	1,487,006	0.8576	-2.56%
1997-04-25	0	1.950	1.950	1.960	1.940	1.960	877,000	1,708,780	1.9484	0.879	0.879	0.883	0.874	0.883	1,946,424	0.8779	-0.51%
1997-04-24	0	1.960	1.950	1.960	1.900	1.960	1,177,000	2,283,860	1.9404	0.883	0.879	0.883	0.856	0.883	2,612,247	0.8743	3.16%
1997-04-23	0	1.900	1.890	1.900	1.830	1.900	1,070,000	2,021,200	1.8890	0.856	0.852	0.856	0.825	0.856	2,374,770	0.8511	0.00%
1997-04-22	0	1.900	1.890	1.900	1.860	1.900	1,197,000	2,268,890	1.8955	0.856	0.852	0.856	0.838	0.856	2,656,635	0.8540	0.00%
1997-04-21	0	1.900	1.900	1.920	1.870	1.900	1,160,000	2,194,850	1.8921	0.856	0.856	0.865	0.843	0.856	2,574,517	0.8525	0.00%
1997-04-18	0	1.900	1.890	1.900	1.870	1.900	1,440,000	2,710,100	1.8820	0.856	0.852	0.856	0.843	0.856	3,195,952	0.8480	0.53%
1997-04-17	0	1.890	1.890	1.900	1.880	1.900	348,000	658,490	1.8922	0.852	0.852	0.856	0.847	0.856	772,355	0.8526	-0.53%
1997-04-16	0	1.900	1.890	1.900	1.890	1.940	754,100	1,443,244	1.9139	0.856	0.852	0.856	0.852	0.874	1,673,658	0.8623	-0.52%
1997-04-15	0	1.910	1.910	1.920	1.860	1.920	1,045,000	1,984,900	1.8994	0.861	0.861	0.865	0.838	0.865	2,319,285	0.8558	1.06%
1997-04-14	0	1.890	1.880	1.900	1.870	1.920	110,000	208,200	1.8927	0.852	0.847	0.856	0.843	0.865	244,135	0.8528	-1.56%
1997-04-11	0	1.920	1.910	1.920	1.880	1.930	636,000	1,213,840	1.9086	0.865	0.861	0.865	0.847	0.870	1,411,546	0.8599	1.05%
1997-04-10	0	1.900	1.890	1.900	1.830	1.920	1,650,000	3,145,800	1.9065	0.856	0.852	0.856	0.825	0.865	3,662,029	0.8590	1.60%
1997-04-09	0	1.870	1.830	1.870	1.800	1.870	212,263	391,028	1.8422	0.843	0.825	0.843	0.811	0.843	471,099	0.8300	3.31%
1997-04-08	0	1.810	1.810	1.830	1.770	1.810	255,000	459,850	1.8033	0.816	0.816	0.825	0.798	0.816	565,950	0.8125	0.56%
1997-04-07	0	1.800	1.780	-	1.750	1.800	365,000	650,950	1.7834	0.811	0.802	-	0.788	0.811	810,085	0.8036	1.12%
1997-04-04	0	1.780	1.780	1.800	1.740	1.770	467,500	822,225	1.7588	0.802	0.802	0.811	0.784	0.798	1,037,575	0.7924	0.56%
1997-04-03	0	1.770	1.770	1.800	1.750	1.770	361,100	635,292	1.7593	0.798	0.798	0.811	0.788	0.798	801,429	0.7927	0.57%
1997-04-02	0	1.760	1.750	1.770	1.760	1.780	305,000	539,000	1.7672	0.793	0.788	0.798	0.793	0.802	676,920	0.7963	-1.12%
1997-04-01	0	1.780	1.760	1.790	1.780	1.820	285,000	512,750	1.7991	0.802	0.793	0.807	0.802	0.820	632,532	0.8106	-3.26%
1997-03-27	0	1.840	1.830	1.870	1.830	1.890	220,100	404,877	1.8395	0.829	0.825	0.843	0.825	0.852	488,492	0.8288	-2.65%
1997-03-26	0	1.890	1.840	1.890	1.870	1.890	1,060,000	2,008,950	1.8952	0.852	0.829	0.852	0.843	0.852	2,352,576	0.8539	-1.05%
1997-03-25	0	1.910	1.900	1.920	1.880	1.960	1,320,000	2,518,500	1.9080	0.861	0.856	0.865	0.847	0.883	2,929,623	0.8597	-2.55%
1997-03-24	0	1.960	1.950	1.970	1.940	1.980	456,600	892,890	1.9555	0.883	0.879	0.888	0.874	0.892	1,013,383	0.8811	-1.01%
1997-03-21	0	1.980	1.960	1.980	1.950	2.000	4,235,000	8,351,350	1.9720	0.892	0.883	0.892	0.879	0.901	9,399,207	0.8885	-1.00%
1997-03-20	0	2.000	1.990	2.000	1.960	2.050	2,360,000	4,703,600	1.9931	0.901	0.897	0.901	0.883	0.924	5,237,811	0.8980	-2.44%
1997-03-19	0	2.050	2.025	2.050	2.025	2.075	2,988,176	6,103,461	2.0425	0.924	0.912	0.924	0.912	0.935	6,631,992	0.9203	-1.20%
1997-03-18	0	2.075	2.050	2.075	2.050	2.075	2,214,600	4,545,595	2.0526	0.935	0.924	0.935	0.924	0.935	4,915,108	0.9248	0.00%
1997-03-17	0	2.075	2.050	2.075	2.050	2.100	1,295,000	2,660,750	2.0546	0.935	0.924	0.935	0.924	0.946	2,874,138	0.9258	1.22%
1997-03-14	0	2.050	2.050	2.075	1.950	2.075	3,739,450	7,529,363	2.0135	0.924	0.924	0.935	0.879	0.935	8,299,378	0.9072	3.02%
1997-03-13	0	1.990	1.990	2.000	1.920	2.000	2,350,000	4,655,200	1.9809	0.897	0.897	0.901	0.865	0.901	5,215,617	0.8926	3.11%
1997-03-12	0	2.050	2.025	2.050	2.025	2.075	2,691,500	5,522,185	2.0517	0.870	0.859	0.870	0.859	0.880	6,344,958	0.8703	1.23%
1997-03-11	0	2.025	2.025	2.050	2.025	2.075	731,000	1,500,970	2.0533	0.859	0.859	0.870	0.859	0.880	1,723,264	0.8710	-1.22%
1997-03-10	0	2.050	2.050	2.075	2.050	2.075	2,084,441	4,276,285	2.0515	0.870	0.870	0.880	0.870	0.880	4,913,873	0.8702	1.23%
1997-03-07	0	2.025	2.025	2.050	2.025	2.050	2,459,000	4,984,800	2.0272	0.859	0.859	0.870	0.859	0.870	5,796,861	0.8599	-1.22%
1997-03-06	0	2.050	2.025	2.050	2.025	2.050	782,000	1,591,130	2.0347	0.870	0.859	0.870	0.859	0.870	1,843,491	0.8631	1.23%
1997-03-05	0	2.025	2.025	2.050	2.000	2.025	2,011,400	4,065,119	2.0210	0.859	0.859	0.870	0.848	0.859	4,741,686	0.8573	0.00%
1997-03-04	0	2.025	2.000	2.025	2.000	2.050	1,372,000	2,770,650	2.0194	0.859	0.848	0.859	0.848	0.870	3,234,361	0.8566	0.00%
1997-03-03	0	2.025	2.000	2.025	1.970	2.075	1,185,000	2,394,150	2.0204	0.859	0.848	0.859	0.836	0.880	2,793,526	0.8570	2.27%
1997-02-28	0	1.980	1.980	1.990	1.980	2.025	2,150,400	4,297,518	1.9985	0.840	0.840	0.844	0.840	0.859	5,069,365	0.8477	-1.00%
1997-02-27	0	2.000	2.000	2.025	2.000	2.025	1,917,000	3,836,380	2.0012	0.848	0.848	0.859	0.848	0.859	4,519,147	0.8489	-1.23%
1997-02-26	0	2.025	2.025	2.050	2.000	2.100	52,410,000	108,652,875	2.0731	0.859	0.859	0.870	0.848	0.891	123,551,639	0.8794	-3.57%
1997-02-25	0	2.100	2.100	2.125	2.050	2.125	7,586,000	15,881,000	2.0935	0.891	0.891	0.901	0.870	0.901	17,883,281	0.8880	2.44%
1997-02-24	0	2.050	2.025	2.075	1.910	2.075	8,134,386	16,188,928	1.9902	0.870	0.859	0.880	0.810	0.880	19,176,049	0.8442	7.33%
1997-02-21	0	1.910	1.910	1.920	1.830	1.920	8,009,000	15,046,110	1.8787	0.810	0.810	0.814	0.776	0.814	18,880,463	0.7969	0.53%
1997-02-20	0	1.900	1.900	1.910	1.840	1.900	2,202,000	4,143,950	1.8819	0.806	0.806	0.810	0.781	0.806	5,191,008	0.7983	2.70%
1997-02-19	0	1.850	1.850	1.860	1.810	1.860	1,998,000	3,677,430	1.8406	0.785	0.785	0.789	0.768	0.789	4,710,097	0.7808	1.65%
1997-02-18	0	1.820	1.820	1.860	1.810	1.900	900,000	1,654,100	1.8379	0.772	0.772	0.789	0.768	0.806	2,121,665	0.7796	-4.21%
1997-02-17	0	1.900	1.880	1.900	1.870	1.910	3,712,500	6,987,880	1.8823	0.806	0.797	0.806	0.793	0.810	8,751,869	0.7984	1.06%
1997-02-14	0	1.880	1.850	1.880	1.850	1.900	2,196,300	4,090,638	1.8625	0.797	0.785	0.797	0.785	0.806	5,177,570	0.7901	-0.53%
1997-02-13	0	1.890	1.880	1.890	1.880	1.920	6,463,000	12,262,010	1.8973	0.802	0.797	0.802	0.797	0.814	15,235,914	0.8048	1.61%
1997-02-12	0	1.860	1.840	1.860	1.790	1.860	3,536,000	6,397,400	1.8092	0.789	0.781	0.789	0.759	0.789	8,335,787	0.7675	3.91%
1997-02-11	0	1.790	1.770	1.790	1.760	1.790	3,068,000	5,435,114	1.7715	0.759	0.751	0.759	0.747	0.759	7,232,521	0.7515	0.56%
1997-02-10	0	1.780	1.750	1.780	1.750	1.780	868,300	1,535,490	1.7684	0.755	0.742	0.755	0.742	0.755	2,046,935	0.7501	-0.56%
1997-02-05	0	1.790	1.780	1.790	1.750	1.790	4,400,000	7,797,950	1.7723	0.759	0.755	0.759	0.742	0.759	10,372,586	0.7518	1.70%
1997-02-04	0	1.760	1.740	1.760	1.740	1.760	3,875,250	6,785,513	1.7510	0.747	0.738	0.747	0.738	0.747	9,135,537	0.7428	1.15%
1997-02-03	0	1.740	1.740	1.750	1.740	1.790	2,380,000	4,198,350	1.7640	0.738	0.738	0.742	0.738	0.759	5,610,626	0.7483	-0.57%
1997-01-31	0	1.750	1.730	1.750	1.730	1.760	7,525,000	13,132,450	1.7452	0.742	0.734	0.742	0.734	0.747	17,739,479	0.7403	1.16%
1997-01-30	0	1.730	1.720	1.730	1.720	1.760	1,470,000	2,553,850	1.7373	0.734	0.730	0.734	0.730	0.747	3,465,387	0.7370	-1.14%
1997-01-29	0	1.750	1.720	1.750	1.710	1.750	3,289,000	5,694,770	1.7315	0.742	0.730	0.742	0.725	0.742	7,753,508	0.7345	0.57%
1997-01-28	0	1.740	1.730	1.740	1.730	1.760	1,717,500	2,994,260	1.7434	0.738	0.734	0.738	0.734	0.747	4,048,844	0.7395	0.58%
1997-01-27	0	1.730	1.730	1.740	1.730	1.750	2,423,078	4,203,606	1.7348	0.734	0.734	0.738	0.734	0.742	5,712,178	0.7359	-0.57%
1997-01-24	0	1.740	1.730	1.740	1.680	1.750	3,988,300	6,879,461	1.7249	0.738	0.734	0.738	0.713	0.742	9,402,042	0.7317	2.35%
1997-01-23	0	1.700	1.700	1.710	1.670	1.700	1,285,429	2,160,181	1.6805	0.721	0.721	0.725	0.708	0.721	3,030,278	0.7129	3.03%
1997-01-22	0	1.650	1.640	1.660	1.640	1.660	1,691,100	2,787,088	1.6481	0.700	0.696	0.704	0.696	0.704	3,986,609	0.6991	0.61%
1997-01-21	0	1.640	1.640	1.650	1.640	1.660	1,765,000	2,905,550	1.6462	0.696	0.696	0.700	0.696	0.704	4,160,821	0.6983	-1.20%
1997-01-20	0	1.660	1.650	1.660	1.650	1.680	1,377,000	2,289,090	1.6624	0.704	0.700	0.704	0.700	0.713	3,246,148	0.7052	-1.19%
1997-01-17	0	1.680	1.670	1.680	1.670	1.690	3,463,100	5,830,802	1.6837	0.713	0.708	0.713	0.708	0.717	8,163,932	0.7142	-0.59%
1997-01-16	0	1.690	1.680	1.700	1.660	1.700	1,785,000	3,002,550	1.6821	0.717	0.713	0.721	0.704	0.721	4,207,969	0.7135	-1.17%
1997-01-15	0	1.710	1.710	1.720	1.710	1.730	2,541,100	4,369,276	1.7194	0.725	0.725	0.730	0.725	0.734	5,990,404	0.7294	-0.58%
1997-01-14	0	1.720	1.720	1.730	1.720	1.760	14,296,000	24,743,130	1.7308	0.730	0.730	0.734	0.730	0.747	33,701,474	0.7342	-2.27%
1997-01-13	0	1.760	1.740	1.770	1.740	1.790	5,933,300	10,467,910	1.7643	0.747	0.738	0.751	0.738	0.759	13,987,196	0.7484	1.15%
1997-01-10	0	1.740	1.700	1.740	1.680	1.740	7,793,200	13,216,690	1.6959	0.738	0.721	0.738	0.713	0.738	18,371,735	0.7194	5.45%
1997-01-09	0	1.650	1.650	1.660	1.640	1.670	795,000	1,311,250	1.6494	0.700	0.700	0.704	0.696	0.708	1,874,138	0.6997	-1.20%
1997-01-08	0	1.670	1.670	1.680	1.670	1.690	1,676,100	2,810,560	1.6768	0.708	0.708	0.713	0.708	0.717	3,951,248	0.7113	-1.18%
1997-01-07	0	1.690	1.660	1.690	1.660	1.690	2,400,000	4,045,500	1.6856	0.717	0.704	0.717	0.704	0.717	5,657,774	0.7150	0.00%
1997-01-06	0	1.690	1.680	1.690	1.680	1.690	1,024,000	1,726,170	1.6857	0.717	0.713	0.717	0.713	0.717	2,413,984	0.7151	-0.59%
1997-01-03	0	1.700	1.680	1.700	1.670	1.700	2,895,000	4,885,750	1.6877	0.721	0.713	0.721	0.708	0.721	6,824,690	0.7159	0.00%
1997-01-02	0	1.700	1.680	1.700	1.650	1.700	1,895,000	3,189,500	1.6831	0.721	0.713	0.721	0.700	0.721	4,467,284	0.7140	0.00%
1996-12-31	0	1.700	1.670	1.700	1.660	1.700	6,237,750	10,579,400	1.6960	0.721	0.708	0.721	0.704	0.721	14,704,908	0.7194	0.00%
1996-12-30	0	1.700	1.640	1.710	1.630	1.700	3,485,000	5,788,850	1.6611	0.721	0.696	0.725	0.691	0.721	8,215,559	0.7046	3.03%
1996-12-27	0	1.650	1.610	1.660	1.600	1.650	1,693,100	2,757,860	1.6289	0.700	0.683	0.704	0.679	0.700	3,991,324	0.6910	3.12%
1996-12-24	0	1.600	1.580	1.610	1.600	1.620	690,500	1,114,930	1.6147	0.679	0.670	0.683	0.679	0.687	1,627,789	0.6849	-1.23%
1996-12-23	0	1.620	1.620	1.630	1.600	1.630	375,000	604,150	1.6111	0.687	0.687	0.691	0.679	0.691	884,027	0.6834	-1.22%
1996-12-20	0	1.640	1.620	1.640	1.600	1.640	2,818,100	4,540,084	1.6110	0.696	0.687	0.696	0.679	0.696	6,643,405	0.6834	1.86%
1996-12-19	0	1.610	1.600	1.610	1.580	1.610	2,036,100	3,255,283	1.5988	0.683	0.679	0.683	0.670	0.683	4,799,914	0.6782	0.62%
1996-12-18	0	1.600	1.590	1.610	1.600	1.620	780,000	1,253,400	1.6069	0.679	0.674	0.683	0.679	0.687	1,838,777	0.6816	-1.84%
1996-12-17	0	1.630	1.620	1.630	1.570	1.630	1,962,000	3,138,820	1.5998	0.691	0.687	0.691	0.666	0.691	4,625,230	0.6786	2.52%
1996-12-16	0	1.590	1.580	1.590	1.570	1.600	830,000	1,314,300	1.5835	0.674	0.670	0.674	0.666	0.679	1,956,647	0.6717	1.27%
1996-12-13	0	1.570	1.580	1.590	1.570	1.610	3,465,000	5,487,950	1.5838	0.666	0.670	0.674	0.666	0.683	8,168,411	0.6719	-1.87%
1996-12-12	0	1.600	1.600	1.610	1.560	1.620	2,480,000	3,951,600	1.5934	0.679	0.679	0.683	0.662	0.687	5,846,366	0.6759	-0.62%
1996-12-11	0	1.610	1.600	1.610	1.590	1.660	1,415,000	2,295,100	1.6220	0.683	0.679	0.683	0.674	0.704	3,335,729	0.6880	-2.42%
1996-12-10	0	1.650	1.650	1.660	1.640	1.680	2,170,000	3,595,100	1.6567	0.700	0.700	0.704	0.696	0.713	5,115,571	0.7028	0.00%
1996-12-09	0	1.650	1.640	1.650	1.630	1.650	1,090,000	1,787,500	1.6399	0.700	0.696	0.700	0.691	0.700	2,569,572	0.6956	0.61%
1996-12-06	0	1.690	1.690	1.700	1.640	1.730	4,000,000	6,773,600	1.6934	0.696	0.696	0.700	0.675	0.712	9,717,112	0.6971	-2.31%
1996-12-05	0	1.730	1.720	1.730	1.720	1.730	1,503,250	2,595,315	1.7265	0.712	0.708	0.712	0.708	0.712	3,651,812	0.7107	0.58%
1996-12-04	0	1.720	1.720	1.730	1.710	1.740	3,951,318	6,819,288	1.7258	0.708	0.708	0.712	0.704	0.716	9,598,850	0.7104	0.00%
1996-12-03	0	1.720	1.720	1.730	1.720	1.730	944,469	1,629,513	1.7253	0.708	0.708	0.712	0.708	0.712	2,294,378	0.7102	-0.58%
1996-12-02	0	1.730	1.720	1.730	1.720	1.750	1,610,000	2,783,200	1.7287	0.712	0.708	0.712	0.708	0.720	3,911,137	0.7116	-0.57%
1996-11-29	0	1.740	1.730	1.740	1.720	1.750	1,900,000	3,280,150	1.7264	0.716	0.712	0.716	0.708	0.720	4,615,628	0.7107	-0.57%
1996-11-28	0	1.750	1.740	1.750	1.740	1.810	4,784,200	8,407,588	1.7574	0.720	0.716	0.720	0.716	0.745	11,622,152	0.7234	-1.69%
1996-11-27	0	1.780	1.760	1.790	1.720	1.780	17,500,000	30,308,650	1.7319	0.733	0.724	0.737	0.708	0.733	42,512,364	0.7129	2.89%
1996-11-26	0	1.730	1.720	1.730	1.710	1.740	6,310,000	10,868,700	1.7225	0.712	0.708	0.712	0.704	0.716	15,328,744	0.7090	1.17%
1996-11-25	0	1.710	1.710	1.720	1.700	1.760	6,161,956	10,621,527	1.7237	0.704	0.704	0.708	0.700	0.724	14,969,104	0.7096	1.79%
1996-11-22	0	1.680	1.670	1.680	1.660	1.700	3,501,100	5,872,993	1.6775	0.692	0.687	0.692	0.683	0.700	8,505,145	0.6905	0.60%
1996-11-21	0	1.670	1.670	1.680	1.670	1.700	1,930,000	3,238,700	1.6781	0.687	0.687	0.692	0.687	0.700	4,688,506	0.6908	-0.60%
1996-11-20	0	1.680	1.680	1.690	1.680	1.750	3,816,000	6,466,450	1.6946	0.692	0.692	0.696	0.692	0.720	9,270,125	0.6976	0.00%
1996-11-19	0	1.680	1.680	1.690	1.660	1.730	4,277,000	7,256,380	1.6966	0.692	0.692	0.696	0.683	0.712	10,390,022	0.6984	-2.89%
1996-11-18	0	1.730	1.730	1.740	1.720	1.760	5,787,300	10,063,706	1.7389	0.712	0.712	0.716	0.708	0.724	14,058,960	0.7158	-0.57%
1996-11-15	0	1.740	1.730	1.750	1.660	1.740	12,374,500	21,084,290	1.7038	0.716	0.712	0.720	0.683	0.716	30,061,100	0.7014	5.45%
1996-11-14	0	1.650	1.640	1.650	1.640	1.680	8,534,000	14,155,880	1.6588	0.679	0.675	0.679	0.675	0.692	20,731,458	0.6828	-0.60%
1996-11-13	0	1.660	1.660	1.670	1.620	1.670	13,246,300	21,743,411	1.6415	0.683	0.683	0.687	0.667	0.687	32,178,944	0.6757	2.47%
1996-11-12	0	1.620	1.620	1.630	1.600	1.630	6,813,850	10,986,167	1.6123	0.667	0.667	0.671	0.659	0.671	16,552,736	0.6637	1.89%
1996-11-11	0	1.590	1.590	1.600	1.560	1.590	2,345,000	3,704,850	1.5799	0.655	0.655	0.659	0.642	0.655	5,696,657	0.6504	1.92%
1996-11-08	0	1.560	1.540	1.570	1.530	1.560	2,393,700	3,689,413	1.5413	0.642	0.634	0.646	0.630	0.642	5,814,963	0.6345	-0.64%
1996-11-07	0	1.570	1.560	1.580	1.550	1.600	2,083,000	3,280,280	1.5748	0.646	0.642	0.650	0.638	0.659	5,060,186	0.6483	-0.63%
1996-11-06	0	1.580	1.580	1.590	1.580	1.630	4,314,000	6,890,350	1.5972	0.650	0.650	0.655	0.650	0.671	10,479,905	0.6575	-2.47%
1996-11-05	0	1.620	1.610	1.620	1.570	1.640	13,560,000	21,726,350	1.6022	0.667	0.663	0.667	0.646	0.675	32,941,009	0.6596	5.19%
1996-11-04	0	1.540	1.540	1.560	1.490	1.540	2,377,000	3,591,050	1.5107	0.634	0.634	0.642	0.613	0.634	5,774,394	0.6219	3.36%
1996-11-01	0	1.490	1.490	1.500	1.490	1.510	2,322,200	3,479,090	1.4982	0.613	0.613	0.617	0.613	0.622	5,641,269	0.6167	0.00%
1996-10-31	0	1.490	1.480	1.520	1.490	1.530	1,300,000	1,966,650	1.5128	0.613	0.609	0.626	0.613	0.630	3,158,061	0.6227	-3.25%
1996-10-30	0	1.540	1.530	1.540	1.540	1.570	2,185,000	3,383,550	1.5485	0.634	0.630	0.634	0.634	0.646	5,307,972	0.6374	0.65%
1996-10-29	0	1.530	1.530	1.540	1.530	1.570	2,135,400	3,279,492	1.5358	0.630	0.630	0.634	0.630	0.646	5,187,480	0.6322	-2.55%
1996-10-28	0	1.570	1.560	1.570	1.500	1.580	4,390,000	6,830,850	1.5560	0.646	0.642	0.646	0.617	0.650	10,664,530	0.6405	4.67%
1996-10-25	0	1.500	1.490	1.500	1.500	1.520	1,666,100	2,506,795	1.5046	0.617	0.613	0.617	0.617	0.626	4,047,420	0.6194	-1.32%
1996-10-24	0	1.520	1.520	1.530	1.460	1.530	4,260,000	6,443,350	1.5125	0.626	0.626	0.630	0.601	0.630	10,348,724	0.6226	1.33%
1996-10-23	0	1.500	1.490	1.500	1.460	1.500	2,041,000	3,013,940	1.4767	0.617	0.613	0.617	0.601	0.617	4,958,156	0.6079	1.35%
1996-10-22	0	1.480	1.470	1.480	1.470	1.520	4,670,000	6,981,950	1.4951	0.609	0.605	0.609	0.605	0.626	11,344,728	0.6154	2.78%
1996-10-18	1	1.440	-	-	-	-	0	0	-	0.593	-	-	-	-	0	-	0.00%
1996-10-17	0	1.440	1.430	1.450	1.440	1.460	846,100	1,229,368	1.4530	0.593	0.589	0.597	0.593	0.601	2,055,412	0.5981	-0.69%
1996-10-16	0	1.450	1.450	1.460	1.440	1.480	4,375,000	6,402,000	1.4633	0.597	0.597	0.601	0.593	0.609	10,628,091	0.6024	0.69%
1996-10-15	0	1.440	1.420	1.450	1.400	1.440	1,585,000	2,258,150	1.4247	0.593	0.585	0.597	0.576	0.593	3,850,406	0.5865	2.86%
1996-10-14	0	1.400	1.400	1.420	1.390	1.420	1,140,500	1,603,280	1.4058	0.576	0.576	0.585	0.572	0.585	2,770,592	0.5787	-1.41%
1996-10-11	0	1.420	1.410	1.420	1.410	1.420	1,151,000	1,632,550	1.4184	0.585	0.580	0.585	0.580	0.585	2,796,099	0.5839	0.00%
1996-10-10	0	1.420	1.420	1.430	1.420	1.460	1,055,000	1,516,100	1.4371	0.585	0.585	0.589	0.585	0.601	2,562,888	0.5916	-2.07%
1996-10-09	0	1.450	1.430	1.450	1.430	1.450	1,019,000	1,467,170	1.4398	0.597	0.589	0.597	0.589	0.597	2,475,434	0.5927	0.69%
1996-10-08	0	1.440	1.430	1.440	1.420	1.440	660,000	943,550	1.4296	0.593	0.589	0.593	0.585	0.593	1,603,323	0.5885	0.00%
1996-10-07	0	1.440	1.430	1.440	1.420	1.440	1,705,000	2,432,750	1.4268	0.593	0.589	0.593	0.585	0.593	4,141,919	0.5873	0.70%
1996-10-04	0	1.430	1.410	1.430	1.420	1.450	1,405,000	2,009,780	1.4304	0.589	0.580	0.589	0.585	0.597	3,413,136	0.5888	0.00%
1996-10-03	0	1.430	1.430	1.450	1.430	1.440	750,000	1,075,950	1.4346	0.589	0.589	0.597	0.589	0.593	1,821,958	0.5905	-1.38%
1996-10-02	0	1.450	1.450	1.460	1.430	1.450	1,000,000	1,444,000	1.4440	0.597	0.597	0.601	0.589	0.597	2,429,278	0.5944	0.00%
1996-10-01	0	1.450	1.430	1.450	1.430	1.470	2,213,000	3,212,350	1.4516	0.597	0.589	0.597	0.589	0.605	5,375,992	0.5975	-1.36%
1996-09-30	0	1.470	1.460	1.480	1.440	1.480	2,116,000	3,111,420	1.4704	0.605	0.601	0.609	0.593	0.609	5,140,352	0.6053	1.38%
1996-09-27	0	1.450	1.440	1.450	1.440	1.480	1,645,000	2,400,450	1.4592	0.597	0.593	0.597	0.593	0.609	3,996,162	0.6007	-0.68%
1996-09-26	0	1.460	1.450	1.460	1.440	1.530	7,891,000	11,740,690	1.4879	0.601	0.597	0.601	0.593	0.630	19,169,432	0.6125	1.39%
1996-09-25	0	1.440	1.440	1.450	1.390	1.440	3,120,001	4,429,551	1.4197	0.593	0.593	0.597	0.572	0.593	7,579,350	0.5844	3.60%
1996-09-24	0	1.390	1.390	1.400	1.380	1.390	1,450,000	2,015,400	1.3899	0.572	0.572	0.576	0.568	0.572	3,522,453	0.5722	-0.71%
1996-09-23	0	1.400	1.390	1.400	1.400	1.430	1,585,000	2,230,500	1.4073	0.576	0.572	0.576	0.576	0.589	3,850,406	0.5793	-1.41%
1996-09-20	0	1.420	1.410	1.420	1.420	1.440	4,175,000	5,966,250	1.4290	0.585	0.580	0.585	0.585	0.593	10,142,235	0.5883	0.71%
1996-09-19	0	1.410	1.400	1.410	1.360	1.410	3,221,500	4,461,425	1.3849	0.580	0.576	0.580	0.560	0.580	7,825,919	0.5701	2.17%
1996-09-18	0	1.380	1.370	1.380	1.370	1.400	3,710,000	5,131,050	1.3830	0.568	0.564	0.568	0.564	0.576	9,012,621	0.5693	-2.13%
1996-09-17	0	1.410	1.410	1.420	1.380	1.430	2,362,000	3,330,150	1.4099	0.580	0.580	0.585	0.568	0.589	5,737,955	0.5804	-1.40%
1996-09-16	0	1.430	1.410	1.430	1.390	1.440	2,535,000	3,580,400	1.4124	0.589	0.580	0.589	0.572	0.593	6,158,220	0.5814	5.15%
1996-09-13	0	1.360	1.360	1.370	1.310	1.370	4,631,100	6,273,191	1.3546	0.560	0.560	0.564	0.539	0.564	11,250,229	0.5576	-1.45%
1996-09-12	0	1.380	1.370	1.380	1.370	1.390	2,170,000	3,001,700	1.3833	0.568	0.564	0.568	0.564	0.572	5,271,533	0.5694	-1.43%
1996-09-11	0	1.400	1.400	1.410	1.400	1.410	1,192,569	1,677,893	1.4070	0.576	0.576	0.580	0.576	0.580	2,897,082	0.5792	-1.41%
1996-09-10	0	1.420	1.410	1.420	1.420	1.440	1,659,000	2,370,040	1.4286	0.585	0.580	0.585	0.585	0.593	4,030,172	0.5881	-2.07%
1996-09-09	0	1.450	1.410	1.450	1.410	1.450	410,000	587,600	1.4332	0.597	0.580	0.597	0.580	0.597	996,004	0.5900	5.07%
1996-09-06	0	1.380	1.380	1.400	1.380	1.410	620,000	868,650	1.4010	0.568	0.568	0.576	0.568	0.580	1,506,152	0.5767	-2.82%
1996-09-05	0	1.420	1.410	1.440	1.410	1.440	675,000	957,000	1.4178	0.585	0.580	0.593	0.580	0.593	1,639,763	0.5836	0.71%
1996-09-04	0	1.410	1.410	1.420	1.410	1.430	515,000	727,600	1.4128	0.580	0.580	0.585	0.580	0.589	1,251,078	0.5816	-0.70%
1996-09-03	0	1.420	1.390	1.420	1.380	1.460	450,000	645,500	1.4344	0.585	0.572	0.585	0.568	0.601	1,093,175	0.5905	-2.07%
1996-09-02	0	1.450	1.450	1.460	1.420	1.450	485,000	696,850	1.4368	0.597	0.597	0.601	0.585	0.597	1,178,200	0.5915	2.11%
1996-08-30	0	1.420	1.420	1.430	1.420	1.440	315,000	449,700	1.4276	0.585	0.585	0.589	0.585	0.593	765,223	0.5877	-1.39%
1996-08-29	0	1.440	1.440	1.450	1.430	1.460	506,100	731,907	1.4462	0.593	0.593	0.597	0.589	0.601	1,229,458	0.5953	-1.37%
1996-08-28	0	1.460	1.450	1.460	1.430	1.460	585,000	845,800	1.4458	0.601	0.597	0.601	0.589	0.601	1,421,128	0.5952	2.10%
1996-08-27	0	1.430	1.430	1.440	1.430	1.440	115,000	164,850	1.4335	0.589	0.589	0.593	0.589	0.593	279,367	0.5901	-0.69%
1996-08-23	0	1.440	1.430	1.450	1.440	1.460	1,060,000	1,533,750	1.4469	0.593	0.589	0.597	0.593	0.601	2,575,035	0.5956	-0.69%
1996-08-22	0	1.450	1.450	1.460	1.430	1.460	1,063,000	1,533,650	1.4428	0.597	0.597	0.601	0.589	0.601	2,582,322	0.5939	1.40%
1996-08-21	0	1.430	1.430	1.440	1.430	1.460	1,025,000	1,476,400	1.4404	0.589	0.589	0.593	0.589	0.601	2,490,010	0.5929	-2.05%
1996-08-20	0	1.460	1.460	1.470	1.430	1.460	1,292,050	1,863,220	1.4421	0.601	0.601	0.605	0.589	0.601	3,138,749	0.5936	0.00%
1996-08-19	0	1.460	1.450	1.460	1.450	1.470	851,000	1,247,160	1.4655	0.601	0.597	0.601	0.597	0.605	2,067,316	0.6033	-0.68%
1996-08-16	0	1.470	1.470	1.480	1.470	1.490	900,000	1,326,300	1.4737	0.605	0.605	0.609	0.605	0.613	2,186,350	0.6066	0.00%
1996-08-15	0	1.470	1.470	1.480	1.470	1.490	1,018,800	1,505,508	1.4777	0.605	0.605	0.609	0.605	0.613	2,474,948	0.6083	-0.68%
1996-08-14	0	1.480	1.470	1.480	1.470	1.480	905,000	1,335,000	1.4751	0.609	0.605	0.609	0.605	0.609	2,198,497	0.6072	-0.67%
1996-08-13	0	1.490	1.480	1.490	1.490	1.510	698,000	1,044,570	1.4965	0.613	0.609	0.613	0.613	0.622	1,695,636	0.6160	0.00%
1996-08-12	0	1.490	1.480	1.500	1.480	1.510	780,000	1,167,800	1.4972	0.613	0.609	0.617	0.609	0.622	1,894,837	0.6163	-0.67%
1996-08-09	0	1.500	1.490	1.510	1.490	1.520	945,000	1,420,550	1.5032	0.617	0.613	0.622	0.613	0.626	2,295,668	0.6188	-1.32%
1996-08-08	0	1.520	1.510	1.530	1.510	1.540	1,361,000	2,073,400	1.5234	0.626	0.622	0.630	0.622	0.634	3,306,247	0.6271	-0.65%
1996-08-07	0	1.530	1.520	1.530	1.520	1.540	1,416,100	2,167,128	1.5303	0.630	0.626	0.630	0.626	0.634	3,440,101	0.6300	1.32%
1996-08-06	0	1.510	1.510	1.520	1.500	1.510	1,955,000	2,937,500	1.5026	0.622	0.622	0.626	0.617	0.622	4,749,238	0.6185	0.00%
1996-08-05	0	1.510	1.500	1.510	1.510	1.530	3,890,000	5,904,200	1.5178	0.622	0.617	0.622	0.622	0.630	9,449,891	0.6248	-1.31%
1996-08-02	0	1.530	1.510	1.530	1.480	1.540	5,685,000	8,646,650	1.5210	0.630	0.622	0.630	0.609	0.634	13,810,445	0.6261	3.38%
1996-08-01	0	1.480	1.470	1.480	1.470	1.510	2,165,000	3,215,050	1.4850	0.609	0.605	0.609	0.605	0.622	5,259,387	0.6113	1.37%
1996-07-31	0	1.460	1.460	1.470	1.460	1.470	1,062,000	1,553,430	1.4627	0.601	0.601	0.605	0.601	0.605	2,579,893	0.6021	-0.68%
1996-07-30	0	1.470	1.460	1.480	1.460	1.480	695,000	1,019,350	1.4667	0.605	0.601	0.609	0.601	0.609	1,688,348	0.6038	0.00%
1996-07-29	0	1.470	1.470	1.480	1.470	1.480	505,700	746,087	1.4754	0.605	0.605	0.609	0.605	0.609	1,228,486	0.6073	-1.34%
1996-07-26	0	1.490	1.480	1.490	1.480	1.500	1,695,000	2,525,600	1.4900	0.613	0.609	0.613	0.609	0.617	4,117,626	0.6134	-0.67%
1996-07-25	0	1.500	1.490	1.510	1.490	1.510	2,485,000	3,718,600	1.4964	0.617	0.613	0.622	0.613	0.622	6,036,756	0.6160	0.00%
1996-07-24	0	1.500	1.500	1.510	1.500	1.510	2,025,000	3,039,050	1.5008	0.617	0.617	0.622	0.617	0.622	4,919,288	0.6178	0.00%
1996-07-23	0	1.500	1.500	1.510	1.500	1.510	1,100,000	1,651,400	1.5013	0.617	0.617	0.622	0.617	0.622	2,672,206	0.6180	0.00%
1996-07-22	0	1.500	1.500	1.510	1.500	1.530	1,565,000	2,362,750	1.5097	0.617	0.617	0.622	0.617	0.630	3,801,820	0.6215	0.00%
1996-07-19	0	1.500	1.490	1.510	1.490	1.510	1,026,800	1,541,367	1.5011	0.617	0.613	0.622	0.613	0.622	2,494,383	0.6179	1.35%
1996-07-18	0	1.480	1.480	1.500	1.480	1.510	1,536,000	2,293,890	1.4934	0.609	0.609	0.617	0.609	0.622	3,731,371	0.6148	-0.67%
1996-07-17	0	1.490	1.490	1.500	1.470	1.500	2,525,000	3,756,525	1.4877	0.613	0.613	0.617	0.605	0.617	6,133,927	0.6124	0.68%
1996-07-16	0	1.480	1.470	1.480	1.450	1.480	1,639,300	2,406,720	1.4681	0.609	0.605	0.609	0.597	0.609	3,982,315	0.6044	-1.33%
1996-07-15	0	1.500	1.500	1.510	1.490	1.510	1,210,500	1,816,075	1.5003	0.617	0.617	0.622	0.613	0.622	2,940,641	0.6176	-0.66%
1996-07-12	0	1.510	1.500	1.510	1.500	1.520	2,615,000	3,953,900	1.5120	0.622	0.617	0.622	0.617	0.626	6,352,562	0.6224	-1.31%
1996-07-11	0	1.530	1.520	1.530	1.520	1.560	1,498,865	2,304,932	1.5378	0.630	0.626	0.630	0.626	0.642	3,641,160	0.6330	-1.92%
1996-07-10	0	1.560	1.560	1.570	1.550	1.570	2,660,000	4,171,450	1.5682	0.642	0.642	0.646	0.638	0.646	6,461,879	0.6455	1.30%
1996-07-09	0	1.540	1.520	1.540	1.530	1.550	1,005,000	1,539,450	1.5318	0.634	0.626	0.634	0.630	0.638	2,441,424	0.6306	0.65%
1996-07-08	0	1.530	1.530	1.540	1.510	1.560	1,308,000	1,995,890	1.5259	0.630	0.630	0.634	0.622	0.642	3,177,496	0.6281	-1.92%
1996-07-05	0	1.560	1.550	1.570	1.540	1.580	1,545,000	2,410,450	1.5602	0.642	0.638	0.646	0.634	0.650	3,753,234	0.6422	-0.64%
1996-07-04	0	1.570	1.570	1.580	1.560	1.580	1,555,000	2,440,600	1.5695	0.646	0.646	0.650	0.642	0.650	3,777,527	0.6461	0.00%
1996-07-03	0	1.570	1.560	1.570	1.560	1.580	1,150,000	1,802,450	1.5673	0.646	0.642	0.646	0.642	0.650	2,793,670	0.6452	-0.63%
1996-07-02	0	1.580	1.570	1.580	1.540	1.580	4,416,514	6,915,816	1.5659	0.650	0.646	0.650	0.634	0.650	10,728,940	0.6446	3.27%
1996-07-01	0	1.530	1.530	1.540	1.520	1.530	1,450,000	2,217,700	1.5294	0.630	0.630	0.634	0.626	0.630	3,522,453	0.6296	1.32%
1996-06-28	0	1.510	1.510	1.520	1.510	1.520	455,000	688,700	1.5136	0.622	0.622	0.626	0.622	0.626	1,105,321	0.6231	0.67%
1996-06-27	0	1.500	1.500	1.530	1.500	1.530	2,115,000	3,213,350	1.5193	0.617	0.617	0.630	0.617	0.630	5,137,923	0.6254	-1.96%
1996-06-26	0	1.530	1.520	1.530	1.480	1.530	1,635,000	2,456,750	1.5026	0.630	0.626	0.630	0.609	0.630	3,971,869	0.6185	3.38%
1996-06-25	0	1.480	1.480	1.490	1.480	1.500	707,000	1,052,390	1.4885	0.609	0.609	0.613	0.609	0.617	1,717,500	0.6127	-1.33%
1996-06-24	0	1.500	1.490	1.510	1.490	1.500	1,245,000	1,859,650	1.4937	0.617	0.613	0.622	0.613	0.617	3,024,451	0.6149	0.67%
1996-06-21	0	1.490	1.480	1.490	1.470	1.500	1,667,200	2,467,240	1.4799	0.613	0.609	0.613	0.605	0.617	4,050,092	0.6092	-0.67%
1996-06-19	0	1.500	1.490	1.500	1.490	1.520	1,585,000	2,376,700	1.4995	0.617	0.613	0.617	0.613	0.626	3,850,406	0.6173	-1.32%
1996-06-18	0	1.520	1.520	1.530	1.520	1.540	2,424,550	3,716,967	1.5331	0.626	0.626	0.630	0.626	0.634	5,889,906	0.6311	0.66%
1996-06-14	0	1.510	1.500	1.530	1.510	1.540	1,441,000	2,193,490	1.5222	0.622	0.617	0.630	0.622	0.634	3,500,590	0.6266	-1.31%
1996-06-13	0	1.530	1.530	1.540	1.530	1.570	5,350,000	8,204,300	1.5335	0.630	0.630	0.634	0.630	0.646	12,996,637	0.6313	-0.65%
1996-06-12	0	1.540	1.530	1.540	1.530	1.540	711,500	1,089,505	1.5313	0.634	0.630	0.634	0.630	0.634	1,728,431	0.6303	0.65%
1996-06-11	0	1.530	1.530	1.540	1.530	1.540	1,055,000	1,620,400	1.5359	0.630	0.630	0.634	0.630	0.634	2,562,888	0.6323	-1.29%
1996-06-10	0	1.550	1.540	1.550	1.530	1.550	1,340,000	2,066,200	1.5419	0.638	0.634	0.638	0.630	0.638	3,255,232	0.6347	0.65%
1996-06-07	0	1.540	1.540	1.550	1.540	1.550	815,000	1,260,150	1.5462	0.634	0.634	0.638	0.634	0.638	1,979,862	0.6365	-0.65%
1996-06-06	0	1.550	1.550	1.560	1.550	1.570	1,350,000	2,097,300	1.5536	0.638	0.638	0.642	0.638	0.646	3,279,525	0.6395	0.00%
1996-06-05	0	1.550	1.540	1.560	1.550	1.570	640,000	995,700	1.5558	0.638	0.634	0.642	0.638	0.646	1,554,738	0.6404	-1.27%
1996-06-04	0	1.570	1.560	1.580	1.550	1.570	1,204,300	1,881,726	1.5625	0.646	0.642	0.650	0.638	0.646	2,925,579	0.6432	0.64%
1996-06-03	0	1.560	1.550	1.560	1.560	1.610	5,730,000	9,138,500	1.5949	0.642	0.638	0.642	0.642	0.663	13,919,763	0.6565	-1.27%
1996-05-31	0	1.580	1.570	1.580	1.540	1.610	4,110,000	6,496,500	1.5807	0.650	0.646	0.650	0.634	0.663	9,984,332	0.6507	2.60%
1996-05-30	0	1.540	1.530	1.540	1.530	1.550	1,022,200	1,572,256	1.5381	0.634	0.630	0.634	0.630	0.638	2,483,208	0.6332	0.65%
1996-05-29	0	1.530	1.530	1.540	1.520	1.540	965,000	1,476,950	1.5305	0.630	0.630	0.634	0.626	0.634	2,344,253	0.6300	0.66%
1996-05-28	0	1.520	1.520	1.530	1.510	1.540	1,199,000	1,821,050	1.5188	0.626	0.626	0.630	0.622	0.634	2,912,704	0.6252	-1.30%
1996-05-27	0	1.540	1.530	1.540	1.530	1.540	870,000	1,334,850	1.5343	0.634	0.630	0.634	0.630	0.634	2,113,472	0.6316	0.00%
1996-05-24	0	1.540	1.530	1.540	1.530	1.540	510,000	783,500	1.5363	0.634	0.630	0.634	0.630	0.634	1,238,932	0.6324	-0.65%
1996-05-23	0	1.550	1.540	1.550	1.530	1.550	1,265,000	1,950,200	1.5417	0.638	0.634	0.638	0.630	0.638	3,073,037	0.6346	1.31%
1996-05-22	0	1.530	1.530	1.550	1.530	1.560	2,045,000	3,157,000	1.5438	0.630	0.630	0.638	0.630	0.642	4,967,873	0.6355	-1.92%
1996-05-21	0	1.560	1.540	1.560	1.540	1.570	2,795,500	4,355,495	1.5580	0.642	0.634	0.642	0.634	0.646	6,791,047	0.6414	0.65%
1996-05-20	0	1.550	1.550	1.560	1.550	1.560	2,591,000	4,020,390	1.5517	0.638	0.638	0.642	0.638	0.642	6,294,259	0.6387	0.00%
1996-05-17	0	1.550	1.530	1.550	1.530	1.550	1,910,000	2,937,050	1.5377	0.638	0.630	0.638	0.630	0.638	4,639,921	0.6330	0.65%
1996-05-16	0	1.540	1.530	1.540	1.530	1.550	2,095,000	3,237,250	1.5452	0.634	0.630	0.634	0.630	0.638	5,089,337	0.6361	-0.65%
1996-05-15	0	1.550	1.540	1.550	1.540	1.580	2,895,000	4,482,900	1.5485	0.638	0.634	0.638	0.634	0.650	7,032,760	0.6374	-0.64%
1996-05-14	0	1.560	1.550	1.570	1.560	1.580	3,585,000	5,620,600	1.5678	0.642	0.638	0.646	0.642	0.650	8,708,961	0.6454	0.00%
1996-05-13	0	1.560	1.560	1.570	1.540	1.570	5,590,000	8,712,900	1.5587	0.642	0.642	0.646	0.634	0.646	13,579,664	0.6416	1.96%
1996-05-10	0	1.530	1.520	1.540	1.520	1.550	1,127,000	1,726,890	1.5323	0.630	0.626	0.634	0.626	0.638	2,737,796	0.6308	0.00%
1996-05-09	0	1.530	1.530	1.540	1.520	1.580	1,175,000	1,829,850	1.5573	0.630	0.630	0.634	0.626	0.650	2,854,402	0.6411	-2.55%
1996-05-08	0	1.570	1.560	1.580	1.560	1.570	655,000	1,025,500	1.5656	0.646	0.642	0.650	0.642	0.646	1,591,177	0.6445	-0.63%
1996-05-07	0	1.580	1.570	1.580	1.580	1.590	1,105,000	1,748,100	1.5820	0.650	0.646	0.650	0.650	0.655	2,684,352	0.6512	-0.63%
1996-05-06	0	1.590	1.580	1.600	1.590	1.600	384,250	612,253	1.5934	0.655	0.650	0.659	0.655	0.659	933,450	0.6559	-0.62%
1996-05-03	0	1.600	1.610	1.620	1.580	1.610	905,000	1,440,350	1.5915	0.659	0.663	0.667	0.650	0.663	2,198,497	0.6552	-1.23%
1996-05-02	0	1.620	1.610	1.620	1.590	1.620	2,088,000	3,350,170	1.6045	0.667	0.663	0.667	0.655	0.667	5,072,332	0.6605	1.57%
1996-05-01	0	1.630	1.620	1.630	1.620	1.650	2,600,000	4,242,100	1.6316	0.657	0.653	0.657	0.653	0.665	6,454,721	0.6572	-0.61%
1996-04-30	0	1.640	1.630	1.640	1.620	1.670	4,735,300	7,760,062	1.6388	0.661	0.657	0.661	0.653	0.673	11,755,785	0.6601	-1.20%
1996-04-29	0	1.660	1.650	1.660	1.600	1.670	4,405,000	7,234,850	1.6424	0.669	0.665	0.669	0.644	0.673	10,935,787	0.6616	3.75%
1996-04-26	0	1.600	1.590	1.610	1.590	1.600	2,927,492	4,662,367	1.5926	0.644	0.640	0.649	0.640	0.644	7,267,748	0.6415	0.00%
1996-04-25	0	1.600	1.590	1.600	1.590	1.600	1,875,000	2,998,200	1.5990	0.644	0.640	0.644	0.640	0.644	4,654,847	0.6441	-0.62%
1996-04-24	0	1.610	1.600	1.620	1.600	1.610	460,000	738,550	1.6055	0.649	0.644	0.653	0.644	0.649	1,141,989	0.6467	0.62%
1996-04-23	0	1.600	1.590	1.610	1.590	1.610	1,175,000	1,878,350	1.5986	0.644	0.640	0.649	0.640	0.649	2,917,037	0.6439	-1.23%
1996-04-22	0	1.620	1.610	1.620	1.610	1.630	1,050,000	1,697,350	1.6165	0.653	0.649	0.653	0.649	0.657	2,606,714	0.6511	1.25%
1996-04-19	0	1.600	1.590	1.600	1.590	1.600	1,205,000	1,926,500	1.5988	0.644	0.640	0.644	0.640	0.644	2,991,515	0.6440	0.00%
1996-04-18	0	1.600	1.600	1.620	1.590	1.610	878,000	1,406,550	1.6020	0.644	0.644	0.653	0.640	0.649	2,179,710	0.6453	-0.62%
1996-04-17	0	1.610	1.600	1.610	1.590	1.610	1,075,000	1,719,600	1.5996	0.649	0.644	0.649	0.640	0.649	2,668,779	0.6443	0.62%
1996-04-16	0	1.600	1.590	1.610	1.600	1.620	655,000	1,051,500	1.6053	0.644	0.640	0.649	0.644	0.653	1,626,093	0.6466	-0.62%
1996-04-15	0	1.610	1.600	1.610	1.600	1.610	1,605,000	2,574,400	1.6040	0.649	0.644	0.649	0.644	0.649	3,984,549	0.6461	0.00%
1996-04-12	0	1.610	1.600	1.610	1.600	1.610	1,130,000	1,808,300	1.6003	0.649	0.644	0.649	0.644	0.649	2,805,321	0.6446	0.62%
1996-04-11	0	1.600	1.600	1.610	1.590	1.620	2,321,100	3,712,855	1.5996	0.644	0.644	0.649	0.640	0.653	5,762,328	0.6443	0.00%
1996-04-10	0	1.600	1.600	1.610	1.590	1.610	2,010,000	3,211,650	1.5978	0.644	0.644	0.649	0.640	0.649	4,989,996	0.6436	0.63%
1996-04-09	0	1.590	1.590	1.610	1.570	1.600	1,335,000	2,127,750	1.5938	0.640	0.640	0.649	0.632	0.644	3,314,251	0.6420	-1.85%
1996-04-03	0	1.620	1.610	1.620	1.600	1.620	800,000	1,288,050	1.6101	0.653	0.649	0.653	0.644	0.653	1,986,068	0.6485	0.00%
1996-04-02	0	1.620	1.610	1.620	1.600	1.630	871,000	1,408,320	1.6169	0.653	0.649	0.653	0.644	0.657	2,162,332	0.6513	0.00%
1996-04-01	0	1.620	1.620	1.630	1.620	1.630	1,058,600	1,716,110	1.6211	0.653	0.653	0.657	0.653	0.657	2,628,064	0.6530	-1.22%
1996-03-29	0	1.640	1.630	1.640	1.600	1.640	6,275,000	10,204,000	1.6261	0.661	0.657	0.661	0.644	0.661	15,578,221	0.6550	1.23%
1996-03-28	0	1.620	1.620	1.630	1.610	1.640	3,792,000	6,152,800	1.6226	0.653	0.653	0.657	0.649	0.661	9,413,962	0.6536	0.00%
1996-03-27	0	1.620	1.610	1.620	1.600	1.630	4,430,000	7,120,950	1.6074	0.653	0.649	0.653	0.644	0.657	10,997,851	0.6475	1.25%
1996-03-26	0	1.600	1.600	1.610	1.520	1.620	16,913,000	26,596,336	1.5725	0.644	0.644	0.649	0.612	0.653	41,987,960	0.6334	-3.61%
1996-03-25	0	1.660	1.650	1.670	1.630	1.690	3,865,000	6,402,850	1.6566	0.669	0.665	0.673	0.657	0.681	9,595,191	0.6673	0.00%
1996-03-22	0	1.660	1.650	1.660	1.630	1.690	5,315,000	8,791,800	1.6541	0.669	0.665	0.669	0.657	0.681	13,194,939	0.6663	-1.78%
1996-03-21	0	1.690	1.690	1.700	1.640	1.700	9,930,000	16,654,250	1.6772	0.681	0.681	0.685	0.661	0.685	24,652,069	0.6756	1.81%
1996-03-20	0	1.660	1.650	1.660	1.580	1.670	7,195,000	11,858,650	1.6482	0.669	0.665	0.669	0.636	0.673	17,862,199	0.6639	3.75%
1996-03-19	0	1.600	1.590	1.600	1.590	1.620	2,685,000	4,290,650	1.5980	0.644	0.640	0.644	0.640	0.653	6,665,741	0.6437	1.27%
1996-03-18	0	1.580	1.570	1.580	1.560	1.580	3,145,000	4,930,200	1.5676	0.636	0.632	0.636	0.628	0.636	7,807,730	0.6315	1.94%
1996-03-15	0	1.550	1.520	1.560	1.500	1.560	5,755,000	8,826,350	1.5337	0.624	0.612	0.628	0.604	0.628	14,287,277	0.6178	3.33%
1996-03-14	0	1.500	1.480	1.500	1.430	1.500	3,090,000	4,492,300	1.4538	0.604	0.596	0.604	0.576	0.604	7,671,188	0.5856	2.74%
1996-03-13	0	1.460	1.430	1.480	1.430	1.480	3,816,000	5,522,140	1.4471	0.588	0.576	0.596	0.576	0.596	9,473,544	0.5829	-2.67%
1996-03-12	0	1.500	1.480	1.500	1.480	1.510	5,765,000	8,604,150	1.4925	0.604	0.596	0.604	0.596	0.608	14,312,102	0.6012	4.17%
1996-03-11	0	1.440	1.440	1.450	1.370	1.550	6,976,000	10,134,130	1.4527	0.580	0.580	0.584	0.552	0.624	17,318,513	0.5852	-10.56%
1996-03-08	0	1.610	1.610	1.630	1.610	1.650	1,851,000	2,994,360	1.6177	0.649	0.649	0.657	0.649	0.665	4,595,265	0.6516	0.00%
1996-03-07	0	1.610	1.610	1.620	1.610	1.630	1,415,000	2,290,000	1.6184	0.649	0.649	0.653	0.649	0.657	3,512,858	0.6519	-1.23%
1996-03-06	0	1.630	1.630	1.640	1.630	1.650	975,000	1,596,800	1.6377	0.657	0.657	0.661	0.657	0.665	2,420,520	0.6597	-0.61%
1996-03-05	0	1.640	1.640	1.650	1.630	1.660	3,225,000	5,327,600	1.6520	0.661	0.661	0.665	0.657	0.669	8,006,337	0.6654	1.23%
1996-03-04	0	1.620	1.620	1.630	1.610	1.630	1,620,000	2,630,900	1.6240	0.653	0.653	0.657	0.649	0.657	4,021,788	0.6542	0.00%
1996-03-01	0	1.620	1.620	1.630	1.600	1.630	2,050,000	3,314,950	1.6170	0.653	0.653	0.657	0.644	0.657	5,089,299	0.6514	-0.61%
1996-02-29	0	1.630	1.620	1.630	1.500	1.660	4,064,900	6,576,243	1.6178	0.657	0.653	0.657	0.604	0.669	10,091,460	0.6517	-1.21%
1996-02-28	0	1.650	1.640	1.660	1.640	1.680	2,625,000	4,346,300	1.6557	0.665	0.661	0.669	0.661	0.677	6,516,786	0.6669	-0.60%
1996-02-27	0	1.660	1.650	1.660	1.630	1.670	1,701,318	2,825,909	1.6610	0.669	0.665	0.669	0.657	0.673	4,223,667	0.6691	0.61%
1996-02-26	0	1.650	1.650	1.660	1.640	1.670	2,326,000	3,842,090	1.6518	0.665	0.665	0.669	0.661	0.673	5,774,493	0.6654	-1.20%
1996-02-23	0	1.670	1.670	1.680	1.640	1.680	1,770,000	2,936,850	1.6592	0.673	0.673	0.677	0.661	0.677	4,394,175	0.6684	1.83%
1996-02-22	0	1.640	1.630	1.640	1.640	1.690	1,800,000	2,997,350	1.6652	0.661	0.657	0.661	0.661	0.681	4,468,653	0.6708	-2.38%
1996-02-16	0	1.680	1.670	1.680	1.650	1.700	4,195,000	7,021,800	1.6738	0.677	0.673	0.677	0.665	0.685	10,414,444	0.6742	3.07%
1996-02-15	0	1.630	1.630	1.640	1.620	1.640	2,710,000	4,432,400	1.6356	0.657	0.657	0.661	0.653	0.661	6,727,805	0.6588	0.62%
1996-02-14	0	1.620	1.620	1.630	1.610	1.640	2,832,645	4,617,676	1.6302	0.653	0.653	0.657	0.649	0.661	7,032,282	0.6566	0.00%
1996-02-13	0	1.620	1.610	1.630	1.620	1.660	3,306,500	5,382,175	1.6278	0.653	0.649	0.657	0.653	0.669	8,208,667	0.6557	-1.82%
1996-02-12	0	1.650	1.640	1.660	1.650	1.690	2,535,000	4,218,850	1.6642	0.665	0.661	0.669	0.665	0.681	6,293,353	0.6704	-1.20%
1996-02-09	0	1.670	1.670	1.680	1.670	1.700	3,280,000	5,506,800	1.6789	0.673	0.673	0.677	0.673	0.685	8,142,879	0.6763	0.60%
1996-02-08	0	1.660	1.650	1.670	1.660	1.710	5,645,000	9,518,250	1.6861	0.669	0.665	0.673	0.669	0.689	14,014,192	0.6792	-2.35%
1996-02-07	0	1.700	1.700	1.710	1.690	1.720	5,101,000	8,692,350	1.7040	0.685	0.685	0.689	0.681	0.693	12,663,666	0.6864	0.59%
1996-02-06	0	1.690	1.680	1.690	1.690	1.740	6,959,300	11,898,420	1.7097	0.681	0.677	0.681	0.681	0.701	17,277,054	0.6887	-1.17%
1996-02-05	0	1.710	1.710	1.720	1.710	1.770	15,354,188	26,791,478	1.7449	0.689	0.689	0.693	0.689	0.713	38,118,077	0.7029	-1.16%
1996-02-02	0	1.730	1.730	1.740	1.680	1.740	23,875,300	40,859,656	1.7114	0.697	0.697	0.701	0.677	0.701	59,272,461	0.6894	4.22%
1996-02-01	0	1.660	1.650	1.670	1.610	1.670	10,005,000	16,328,200	1.6320	0.669	0.665	0.673	0.649	0.673	24,838,263	0.6574	3.75%
1996-01-31	0	1.600	1.600	1.610	1.600	1.640	5,703,500	9,239,120	1.6199	0.644	0.644	0.649	0.644	0.661	14,159,423	0.6525	-1.23%
1996-01-30	0	1.620	1.620	1.630	1.610	1.630	3,300,000	5,349,000	1.6209	0.653	0.653	0.657	0.649	0.657	8,192,530	0.6529	0.62%
1996-01-29	0	1.610	1.610	1.620	1.600	1.640	4,638,000	7,513,380	1.6200	0.649	0.649	0.653	0.644	0.661	11,514,229	0.6525	-1.83%
1996-01-26	0	1.640	1.630	1.640	1.630	1.680	4,951,000	8,121,970	1.6405	0.661	0.657	0.661	0.657	0.677	12,291,278	0.6608	-0.61%
1996-01-25	0	1.650	1.650	1.660	1.640	1.690	15,119,200	25,173,142	1.6650	0.665	0.665	0.669	0.661	0.681	37,534,699	0.6707	1.23%
1996-01-24	0	1.630	1.630	1.640	1.620	1.680	8,620,000	14,232,050	1.6510	0.657	0.657	0.661	0.653	0.677	21,399,883	0.6651	-1.81%
1996-01-23	0	1.660	1.650	1.660	1.620	1.660	5,599,755	9,167,123	1.6371	0.669	0.665	0.669	0.653	0.669	13,901,868	0.6594	1.22%
1996-01-22	0	1.640	1.630	1.640	1.630	1.680	17,974,200	29,741,575	1.6547	0.661	0.657	0.661	0.657	0.677	44,622,479	0.6665	0.61%
1996-01-19	0	1.630	1.620	1.630	1.570	1.680	37,326,000	60,883,850	1.6311	0.657	0.653	0.657	0.632	0.677	92,664,967	0.6570	5.16%
1996-01-18	0	1.550	1.540	1.550	1.520	1.550	6,908,000	10,673,720	1.5451	0.624	0.620	0.624	0.612	0.624	17,149,697	0.6224	1.97%
1996-01-17	0	1.520	1.520	1.530	1.520	1.560	5,587,645	8,590,115	1.5373	0.612	0.612	0.616	0.612	0.628	13,871,804	0.6193	-1.94%
1996-01-16	0	1.550	1.540	1.550	1.550	1.580	6,895,000	10,781,900	1.5637	0.624	0.620	0.624	0.624	0.636	17,117,423	0.6299	-0.64%
1996-01-15	0	1.560	1.560	1.570	1.530	1.580	6,340,000	9,852,550	1.5540	0.628	0.628	0.632	0.616	0.636	15,739,589	0.6260	2.63%
1996-01-12	0	1.520	1.520	1.530	1.520	1.560	4,570,000	7,026,000	1.5374	0.612	0.612	0.616	0.612	0.628	11,345,413	0.6193	-1.30%
1996-01-11	0	1.540	1.540	1.550	1.490	1.550	7,375,000	11,257,850	1.5265	0.620	0.620	0.624	0.600	0.624	18,309,064	0.6149	0.00%
1996-01-10	0	1.540	1.530	1.540	1.530	1.570	11,585,000	17,971,850	1.5513	0.620	0.616	0.620	0.616	0.632	28,760,747	0.6249	0.65%
1996-01-09	0	1.530	1.530	1.540	1.500	1.560	13,652,000	20,825,720	1.5255	0.616	0.616	0.620	0.604	0.628	33,892,250	0.6145	2.00%
1996-01-08	0	1.500	1.490	1.500	1.490	1.570	6,920,000	10,612,950	1.5337	0.604	0.600	0.604	0.600	0.632	17,179,488	0.6178	-1.96%
1996-01-05	0	1.530	1.520	1.530	1.530	1.560	4,814,600	7,415,338	1.5402	0.616	0.612	0.616	0.616	0.628	11,952,654	0.6204	-2.55%
1996-01-04	0	1.570	1.560	1.570	1.560	1.610	9,712,450	15,354,344	1.5809	0.632	0.628	0.632	0.628	0.649	24,111,983	0.6368	-0.63%
1996-01-03	0	1.580	1.570	1.580	1.550	1.580	6,250,000	9,784,800	1.5656	0.636	0.632	0.636	0.624	0.636	15,516,156	0.6306	2.60%
1996-01-02	0	1.540	1.540	1.550	1.540	1.580	2,771,650	4,307,359	1.5541	0.620	0.620	0.624	0.620	0.636	6,880,857	0.6260	-1.28%
1995-12-29	0	1.560	1.550	1.570	1.530	1.590	9,851,600	15,344,552	1.5576	0.628	0.624	0.632	0.616	0.640	24,457,434	0.6274	1.30%
1995-12-28	0	1.540	1.530	1.540	1.530	1.580	6,491,500	10,126,430	1.5600	0.620	0.616	0.620	0.616	0.636	16,115,700	0.6284	-1.91%
1995-12-27	0	1.570	1.570	1.580	1.560	1.610	14,692,500	23,274,815	1.5841	0.632	0.632	0.636	0.628	0.649	36,475,380	0.6381	1.29%
1995-12-22	0	1.550	1.540	1.550	1.500	1.550	6,075,000	9,275,950	1.5269	0.624	0.620	0.624	0.604	0.624	15,081,704	0.6150	1.31%
1995-12-21	0	1.530	1.520	1.530	1.420	1.530	10,570,000	15,662,000	1.4817	0.616	0.612	0.616	0.572	0.616	26,240,923	0.5969	4.79%
1995-12-20	0	1.460	1.450	1.460	1.430	1.480	5,780,000	8,438,950	1.4600	0.588	0.584	0.588	0.576	0.596	14,349,341	0.5881	3.55%
1995-12-19	0	1.410	1.410	1.420	1.410	1.460	8,400,000	12,085,850	1.4388	0.568	0.568	0.572	0.568	0.588	20,853,714	0.5796	-4.73%
1995-12-18	0	1.480	1.480	1.490	1.480	1.510	5,485,000	8,176,300	1.4907	0.596	0.596	0.600	0.596	0.608	13,616,979	0.6004	-0.67%
1995-12-15	0	1.490	1.490	1.500	1.490	1.530	4,631,100	6,964,334	1.5038	0.600	0.600	0.604	0.600	0.616	11,497,099	0.6057	-1.97%
1995-12-14	0	1.520	1.520	1.530	1.510	1.560	11,381,000	17,417,160	1.5304	0.612	0.612	0.616	0.608	0.628	28,254,300	0.6164	0.00%
1995-12-13	0	1.520	1.520	1.530	1.520	1.560	5,021,000	7,722,370	1.5380	0.612	0.612	0.616	0.612	0.628	12,465,059	0.6195	-1.94%
1995-12-12	0	1.550	1.540	1.550	1.500	1.580	26,670,750	41,315,645	1.5491	0.624	0.620	0.624	0.604	0.636	66,212,404	0.6240	4.03%
1995-12-11	0	1.490	1.490	1.500	1.480	1.520	6,145,000	9,198,850	1.4970	0.600	0.600	0.604	0.596	0.612	15,255,485	0.6030	0.68%
1995-12-08	0	1.480	1.480	1.490	1.480	1.520	10,610,000	15,932,650	1.5017	0.596	0.596	0.600	0.596	0.612	26,340,227	0.6049	-1.99%
1995-12-07	0	1.510	1.500	1.510	1.480	1.540	7,165,000	10,794,700	1.5066	0.608	0.604	0.608	0.596	0.620	17,787,721	0.6069	-0.66%
1995-12-06	0	1.520	1.500	1.520	1.500	1.580	9,071,000	14,027,550	1.5464	0.612	0.604	0.612	0.604	0.636	22,519,528	0.6229	-2.56%
1995-12-05	0	1.560	1.560	1.570	1.550	1.660	44,971,500	72,184,875	1.6051	0.628	0.628	0.632	0.624	0.669	111,645,571	0.6466	-3.11%
1995-12-04	0	1.610	1.600	1.620	1.470	1.620	27,296,380	42,262,161	1.5483	0.649	0.644	0.653	0.592	0.653	67,765,583	0.6237	8.78%
1995-12-01	0	1.480	1.470	1.480	1.450	1.530	16,527,550	24,600,090	1.4884	0.596	0.592	0.596	0.584	0.616	41,031,048	0.5995	-0.34%
1995-11-30	0	1.530	1.530	1.540	1.510	1.660	32,360,380	50,704,394	1.5669	0.598	0.598	0.602	0.590	0.649	82,771,860	0.6126	-6.13%
1995-11-29	0	1.630	1.630	1.640	1.610	1.710	25,830,600	43,004,950	1.6649	0.637	0.637	0.641	0.629	0.669	66,069,892	0.6509	-2.98%
1995-11-28	0	1.680	1.680	1.690	1.630	1.760	66,050,146	111,881,904	1.6939	0.657	0.657	0.661	0.637	0.688	168,944,043	0.6622	3.70%
1995-11-27	0	1.620	1.610	1.620	1.460	1.620	39,905,600	61,477,670	1.5406	0.633	0.629	0.633	0.571	0.633	102,071,136	0.6023	11.72%
1995-11-24	0	1.450	1.440	1.450	1.450	1.530	20,150,500	29,918,870	1.4848	0.567	0.563	0.567	0.567	0.598	51,541,248	0.5805	-3.97%
1995-11-23	0	1.510	1.510	1.520	1.390	1.520	31,635,600	46,269,478	1.4626	0.590	0.590	0.594	0.543	0.594	80,918,007	0.5718	8.63%
1995-11-22	0	1.390	1.390	1.400	1.350	1.430	20,471,000	28,280,836	1.3815	0.543	0.543	0.547	0.528	0.559	52,361,028	0.5401	3.73%
1995-11-21	0	1.340	1.340	1.350	1.240	1.350	9,495,456	12,335,054	1.2990	0.524	0.524	0.528	0.485	0.528	24,287,618	0.5079	8.94%
1995-11-20	0	1.230	1.220	1.240	1.230	1.250	1,236,100	1,527,598	1.2358	0.481	0.477	0.485	0.481	0.489	3,161,715	0.4832	0.00%
1995-11-17	0	1.230	1.220	1.230	1.200	1.230	2,190,000	2,656,650	1.2131	0.481	0.477	0.481	0.469	0.481	5,601,614	0.4743	2.50%
1995-11-16	0	1.200	1.190	1.200	1.200	1.240	2,481,318	2,991,303	1.2055	0.469	0.465	0.469	0.469	0.485	6,346,752	0.4713	-1.64%
1995-11-15	0	1.220	1.220	1.230	1.220	1.230	1,165,000	1,429,750	1.2273	0.477	0.477	0.481	0.477	0.481	2,979,854	0.4798	-0.81%
1995-11-14	0	1.230	1.230	1.240	1.220	1.240	1,235,000	1,518,050	1.2292	0.481	0.481	0.485	0.477	0.485	3,158,901	0.4806	0.00%
1995-11-13	0	1.230	1.220	1.230	1.210	1.240	1,332,200	1,639,316	1.2305	0.481	0.477	0.481	0.473	0.485	3,407,521	0.4811	-0.81%
1995-11-10	0	1.240	1.230	1.240	1.230	1.250	980,000	1,217,250	1.2421	0.485	0.481	0.485	0.481	0.489	2,506,659	0.4856	0.81%
1995-11-09	0	1.230	1.230	1.240	1.220	1.260	2,170,200	2,708,700	1.2481	0.481	0.481	0.485	0.477	0.493	5,550,970	0.4880	0.82%
1995-11-08	0	1.220	1.200	1.220	1.190	1.220	1,050,000	1,262,350	1.2022	0.477	0.469	0.477	0.465	0.477	2,685,706	0.4700	0.83%
1995-11-07	0	1.210	1.200	1.220	1.210	1.220	710,000	859,200	1.2101	0.473	0.469	0.477	0.473	0.477	1,816,049	0.4731	0.00%
1995-11-06	0	1.210	1.210	1.220	1.210	1.220	502,000	609,770	1.2147	0.473	0.473	0.477	0.473	0.477	1,284,023	0.4749	-0.82%
1995-11-03	0	1.220	1.210	1.230	1.210	1.230	1,600,000	1,950,150	1.2188	0.477	0.473	0.481	0.473	0.481	4,092,504	0.4765	0.83%
1995-11-02	0	1.210	1.210	1.220	1.200	1.210	973,300	1,171,912	1.2041	0.473	0.473	0.477	0.469	0.473	2,489,521	0.4707	2.54%
1995-10-31	0	1.180	1.180	1.190	1.180	1.190	530,000	625,750	1.1807	0.461	0.461	0.465	0.461	0.465	1,355,642	0.4616	-0.84%
1995-10-30	0	1.190	1.180	1.190	1.190	1.200	489,400	583,178	1.1916	0.465	0.461	0.465	0.465	0.469	1,251,795	0.4659	0.85%
1995-10-27	0	1.180	1.180	1.190	1.170	1.180	700,479	823,986	1.1763	0.461	0.461	0.465	0.457	0.461	1,791,696	0.4599	-0.84%
1995-10-26	0	1.190	1.170	1.190	1.170	1.190	1,490,000	1,758,050	1.1799	0.465	0.457	0.465	0.457	0.465	3,811,144	0.4613	0.85%
1995-10-25	0	1.180	1.180	1.190	1.170	1.180	2,168,000	2,556,110	1.1790	0.461	0.461	0.465	0.457	0.461	5,545,343	0.4609	0.00%
1995-10-24	0	1.180	1.170	1.180	1.170	1.200	1,855,000	2,196,350	1.1840	0.461	0.457	0.461	0.457	0.469	4,744,747	0.4629	-1.67%
1995-10-23	0	1.200	1.200	1.210	1.200	1.210	980,000	1,179,600	1.2037	0.469	0.469	0.473	0.469	0.473	2,506,659	0.4706	-0.83%
1995-10-20	0	1.210	1.210	1.220	1.210	1.220	420,000	508,600	1.2110	0.473	0.473	0.477	0.473	0.477	1,074,282	0.4734	0.83%
1995-10-19	0	1.200	1.200	1.220	1.200	1.220	570,000	687,950	1.2069	0.469	0.469	0.477	0.469	0.477	1,457,954	0.4719	-0.83%
1995-10-18	0	1.210	1.210	1.220	1.210	1.240	820,000	995,900	1.2145	0.473	0.473	0.477	0.473	0.485	2,097,408	0.4748	-2.42%
1995-10-17	0	1.240	1.230	1.240	1.200	1.240	1,345,000	1,656,200	1.2314	0.485	0.481	0.485	0.469	0.485	3,440,261	0.4814	3.33%
1995-10-16	0	1.200	1.190	1.220	1.200	1.240	1,017,000	1,239,620	1.2189	0.469	0.465	0.477	0.469	0.485	2,601,298	0.4765	-0.83%
1995-10-13	0	1.210	1.200	1.210	1.190	1.230	1,570,000	1,892,250	1.2053	0.473	0.469	0.473	0.465	0.481	4,015,769	0.4712	0.00%
1995-10-12	0	1.210	1.200	1.220	1.210	1.230	979,750	1,196,308	1.2210	0.473	0.469	0.477	0.473	0.481	2,506,019	0.4774	-1.63%
1995-10-11	0	1.230	1.230	1.240	1.230	1.250	1,727,200	2,138,254	1.2380	0.481	0.481	0.485	0.481	0.489	4,417,858	0.4840	-3.15%
1995-10-10	0	1.270	1.260	1.270	1.240	1.280	2,985,000	3,759,350	1.2594	0.497	0.493	0.497	0.485	0.500	7,635,077	0.4924	0.79%
1995-10-09	0	1.260	1.250	1.260	1.250	1.270	2,921,000	3,679,250	1.2596	0.493	0.489	0.493	0.489	0.497	7,471,377	0.4924	1.61%
1995-10-06	0	1.240	1.230	1.240	1.240	1.260	1,530,000	1,902,550	1.2435	0.485	0.481	0.485	0.485	0.493	3,913,457	0.4862	-1.59%
1995-10-05	0	1.260	1.250	1.260	1.250	1.260	2,205,400	2,761,470	1.2521	0.493	0.489	0.493	0.489	0.493	5,641,005	0.4895	0.80%
1995-10-04	0	1.250	1.250	1.260	1.240	1.260	1,605,800	2,010,138	1.2518	0.489	0.489	0.493	0.485	0.493	4,107,339	0.4894	-1.57%
1995-10-03	0	1.270	1.250	1.270	1.240	1.270	1,120,000	1,410,750	1.2596	0.497	0.489	0.497	0.485	0.497	2,864,753	0.4925	1.60%
1995-10-02	0	1.250	1.250	1.260	1.250	1.280	1,515,000	1,921,800	1.2685	0.489	0.489	0.493	0.489	0.500	3,875,089	0.4959	-2.34%
1995-09-29	0	1.280	1.270	1.280	1.240	1.280	1,340,000	1,684,150	1.2568	0.500	0.497	0.500	0.485	0.500	3,427,472	0.4914	0.79%
1995-09-28	0	1.270	1.270	1.280	1.260	1.270	2,752,100	3,494,531	1.2698	0.497	0.497	0.500	0.493	0.497	7,039,362	0.4964	0.00%
1995-09-27	0	1.270	1.260	1.270	1.240	1.280	8,885,000	11,220,150	1.2628	0.497	0.493	0.497	0.485	0.500	22,726,185	0.4937	2.42%
1995-09-26	0	1.240	1.240	1.250	1.220	1.250	2,110,666	2,617,549	1.2402	0.485	0.485	0.489	0.477	0.489	5,398,693	0.4848	1.64%
1995-09-25	0	1.220	1.210	1.220	1.200	1.250	3,150,000	3,841,150	1.2194	0.477	0.473	0.477	0.469	0.489	8,057,117	0.4767	-2.40%
1995-09-22	0	1.250	1.250	1.260	1.220	1.270	2,322,000	2,900,050	1.2489	0.489	0.489	0.493	0.477	0.497	5,939,246	0.4883	3.31%
1995-09-21	0	1.210	1.210	1.220	1.210	1.270	3,971,800	4,967,610	1.2507	0.473	0.473	0.477	0.473	0.497	10,159,129	0.4890	-5.47%
1995-09-20	0	1.280	1.270	1.280	1.210	1.280	7,365,550	9,259,216	1.2571	0.500	0.497	0.500	0.473	0.500	18,839,713	0.4915	5.79%
1995-09-19	0	1.210	1.210	1.220	1.180	1.220	1,340,000	1,616,900	1.2066	0.473	0.473	0.477	0.461	0.477	3,427,472	0.4717	0.00%
1995-09-18	0	1.210	1.210	1.220	1.210	1.230	5,538,500	6,742,980	1.2175	0.473	0.473	0.477	0.473	0.481	14,166,457	0.4760	2.54%
1995-09-15	0	1.180	1.170	1.180	1.140	1.190	9,177,750	10,776,025	1.1741	0.461	0.457	0.461	0.446	0.465	23,474,985	0.4590	4.42%
1995-09-14	0	1.130	1.120	1.140	1.120	1.140	4,075,000	4,599,050	1.1286	0.442	0.438	0.446	0.438	0.446	10,423,095	0.4412	0.00%
1995-09-13	0	1.130	1.120	1.130	1.120	1.130	945,000	1,063,450	1.1253	0.442	0.438	0.442	0.438	0.442	2,417,135	0.4400	0.89%
1995-09-12	0	1.120	1.120	1.130	1.120	1.130	1,510,300	1,697,518	1.1240	0.438	0.438	0.442	0.438	0.442	3,863,068	0.4394	-0.88%
1995-09-11	0	1.130	1.120	1.130	1.120	1.130	1,460,000	1,648,500	1.1291	0.442	0.438	0.442	0.438	0.442	3,734,410	0.4414	0.00%
1995-09-08	0	1.130	1.120	1.130	1.120	1.130	1,678,000	1,889,650	1.1261	0.442	0.438	0.442	0.438	0.442	4,292,013	0.4403	0.00%
1995-09-07	0	1.130	1.120	1.130	1.130	1.130	2,430,000	2,745,900	1.1300	0.442	0.438	0.442	0.442	0.442	6,215,490	0.4418	0.00%
1995-09-06	0	1.130	1.120	1.130	1.130	1.140	1,440,500	1,633,975	1.1343	0.442	0.438	0.442	0.442	0.446	3,684,532	0.4435	-0.88%
1995-09-05	0	1.140	1.130	1.150	1.120	1.140	1,638,300	1,853,798	1.1315	0.446	0.442	0.450	0.438	0.446	4,190,468	0.4424	0.00%
1995-09-04	0	1.140	1.140	1.150	1.140	1.150	2,121,600	2,426,328	1.1436	0.446	0.446	0.450	0.446	0.450	5,426,660	0.4471	0.00%
1995-09-01	0	1.140	1.140	1.150	1.120	1.140	2,713,000	3,073,480	1.1329	0.446	0.446	0.450	0.438	0.446	6,939,352	0.4429	0.88%
1995-08-31	0	1.130	1.130	1.140	1.130	1.140	1,238,500	1,399,715	1.1302	0.442	0.442	0.446	0.442	0.446	3,167,854	0.4418	0.00%
1995-08-30	0	1.130	1.120	1.130	1.120	1.130	2,384,000	2,691,710	1.1291	0.442	0.438	0.442	0.438	0.442	6,097,831	0.4414	2.73%
1995-08-29	0	1.100	1.100	1.110	1.100	1.140	3,753,577	4,207,329	1.1209	0.430	0.430	0.434	0.430	0.446	9,600,955	0.4382	-0.90%
1995-08-25	0	1.110	1.100	1.110	1.100	1.130	2,031,050	2,255,103	1.1103	0.434	0.430	0.434	0.430	0.442	5,195,050	0.4341	-1.77%
1995-08-24	0	1.130	1.120	1.130	1.130	1.170	4,357,000	4,945,540	1.1351	0.442	0.438	0.442	0.442	0.457	11,144,399	0.4438	-2.59%
1995-08-23	0	1.160	1.150	1.160	1.090	1.160	15,369,850	17,330,990	1.1276	0.454	0.450	0.454	0.426	0.454	39,313,230	0.4408	5.45%
1995-08-22	0	1.100	1.110	1.120	1.090	1.110	5,422,173	5,970,282	1.1011	0.430	0.434	0.438	0.426	0.434	13,868,915	0.4305	1.85%
1995-08-21	0	1.080	1.080	1.100	1.080	1.090	1,762,700	1,918,043	1.0881	0.422	0.422	0.430	0.422	0.426	4,508,660	0.4254	0.93%
1995-08-18	0	1.070	1.070	1.080	1.070	1.080	310,000	334,000	1.0774	0.418	0.418	0.422	0.418	0.422	792,923	0.4212	-0.93%
1995-08-17	0	1.080	1.070	1.090	1.070	1.090	242,750	262,850	1.0828	0.422	0.418	0.426	0.418	0.426	620,910	0.4233	-0.92%
1995-08-16	0	1.090	1.080	1.090	1.080	1.100	335,000	364,350	1.0876	0.426	0.422	0.426	0.422	0.430	856,868	0.4252	0.00%
1995-08-15	0	1.090	1.070	1.090	1.080	1.090	639,800	693,846	1.0845	0.426	0.418	0.426	0.422	0.426	1,636,490	0.4240	0.93%
1995-08-14	0	1.080	1.070	1.080	1.070	1.080	751,000	810,860	1.0797	0.422	0.418	0.422	0.418	0.422	1,920,919	0.4221	0.00%
1995-08-11	0	1.080	1.070	1.090	1.080	1.090	392,650	425,377	1.0833	0.422	0.418	0.426	0.422	0.426	1,004,326	0.4235	-0.92%
1995-08-10	0	1.090	1.090	1.100	1.090	1.110	1,598,000	1,763,310	1.1034	0.426	0.426	0.430	0.426	0.434	4,087,388	0.4314	-0.91%
1995-08-09	0	1.100	1.100	1.110	1.090	1.110	551,113	603,016	1.0942	0.430	0.430	0.434	0.426	0.434	1,409,645	0.4278	0.00%
1995-08-08	0	1.100	1.090	1.100	1.100	1.130	2,505,275	2,798,592	1.1171	0.430	0.426	0.430	0.430	0.442	6,408,030	0.4367	-0.90%
1995-08-07	0	1.110	1.100	1.110	1.080	1.120	3,742,000	4,115,790	1.0999	0.434	0.430	0.434	0.422	0.438	9,571,343	0.4300	2.78%
1995-08-04	0	1.080	1.060	1.080	1.070	1.080	970,000	1,038,300	1.0704	0.422	0.414	0.422	0.418	0.422	2,481,080	0.4185	0.00%
1995-08-03	0	1.080	1.060	1.080	1.070	1.080	974,300	1,047,993	1.0756	0.422	0.414	0.422	0.418	0.422	2,492,079	0.4205	0.93%
1995-08-02	0	1.070	1.060	1.080	1.050	1.070	821,000	872,340	1.0625	0.418	0.414	0.422	0.411	0.418	2,099,966	0.4154	0.00%
1995-08-01	0	1.070	1.070	1.080	1.060	1.070	250,000	266,000	1.0640	0.418	0.418	0.422	0.414	0.418	639,454	0.4160	0.94%
1995-07-31	0	1.060	1.060	1.070	1.060	1.060	75,000	79,500	1.0600	0.414	0.414	0.418	0.414	0.414	191,836	0.4144	0.00%
1995-07-28	0	1.060	1.060	1.070	1.060	1.060	60,000	64,100	1.0683	0.414	0.414	0.418	0.414	0.414	153,469	0.4177	-0.93%
1995-07-27	0	1.070	1.070	1.080	1.070	1.070	205,000	219,350	1.0700	0.418	0.418	0.422	0.418	0.418	524,352	0.4183	-0.93%
1995-07-26	0	1.080	1.070	1.080	1.070	1.080	702,500	753,475	1.0726	0.422	0.418	0.422	0.418	0.422	1,796,865	0.4193	0.00%
1995-07-25	0	1.080	1.060	1.080	1.060	1.080	743,000	795,410	1.0705	0.422	0.414	0.422	0.414	0.422	1,900,456	0.4185	0.93%
1995-07-24	0	1.070	1.050	1.070	1.060	1.070	1,500,000	1,594,250	1.0628	0.418	0.411	0.418	0.414	0.418	3,836,722	0.4155	-0.93%
1995-07-21	0	1.080	1.060	1.080	1.070	1.080	892,200	961,666	1.0779	0.422	0.414	0.422	0.418	0.422	2,282,082	0.4214	0.00%
1995-07-20	0	1.080	1.070	1.080	1.060	1.080	2,240,231	2,410,333	1.0759	0.422	0.418	0.422	0.414	0.422	5,730,096	0.4206	0.00%
1995-07-19	0	1.080	1.060	1.080	1.060	1.080	725,000	777,650	1.0726	0.422	0.414	0.422	0.414	0.422	1,854,416	0.4194	0.93%
1995-07-18	0	1.070	1.060	1.070	1.030	1.080	2,598,500	2,776,015	1.0683	0.418	0.414	0.418	0.403	0.422	6,646,482	0.4177	-0.93%
1995-07-17	0	1.080	1.070	1.080	1.070	1.080	1,955,650	2,099,867	1.0737	0.422	0.418	0.422	0.418	0.422	5,002,191	0.4198	0.93%
1995-07-14	0	1.070	1.070	1.080	1.070	1.080	605,000	647,940	1.0710	0.418	0.418	0.422	0.418	0.422	1,547,478	0.4187	-0.93%
1995-07-13	0	1.080	1.070	1.090	1.080	1.090	7,866,500	8,500,230	1.0806	0.422	0.418	0.426	0.422	0.426	20,121,050	0.4225	0.00%
1995-07-12	0	1.080	1.080	1.090	1.070	1.080	4,526,500	4,885,226	1.0793	0.422	0.422	0.426	0.418	0.422	11,577,949	0.4219	0.93%
1995-07-11	0	1.070	1.070	1.080	1.070	1.080	3,631,000	3,897,110	1.0733	0.418	0.418	0.422	0.418	0.422	9,287,426	0.4196	0.00%
1995-07-10	0	1.070	1.070	1.090	1.050	1.090	6,766,098	7,257,230	1.0726	0.418	0.418	0.426	0.411	0.426	17,306,426	0.4193	2.88%
1995-07-07	0	1.040	1.040	1.050	1.030	1.060	5,062,000	5,254,440	1.0380	0.407	0.407	0.411	0.403	0.414	12,947,659	0.4058	-0.95%
1995-07-06	0	1.050	1.040	1.050	1.020	1.060	2,436,400	2,538,668	1.0420	0.411	0.407	0.411	0.399	0.414	6,231,860	0.4074	0.00%
1995-07-05	0	1.050	1.040	1.060	1.040	1.060	3,335,500	3,500,540	1.0495	0.411	0.407	0.414	0.407	0.414	8,531,591	0.4103	0.00%
1995-07-04	0	1.050	1.050	1.060	1.050	1.070	3,790,000	4,003,400	1.0563	0.411	0.411	0.414	0.411	0.418	9,694,118	0.4130	-2.78%
1995-07-03	0	1.080	1.070	1.080	1.040	1.080	5,956,650	6,268,617	1.0524	0.422	0.418	0.422	0.407	0.422	15,236,008	0.4114	2.86%
1995-06-30	0	1.050	1.050	1.060	1.020	1.060	12,534,600	13,066,458	1.0424	0.411	0.411	0.414	0.399	0.414	32,061,186	0.4075	0.00%
1995-06-29	1	1.050	1.040	1.060	1.030	1.060	3,750,000	3,930,850	1.0482	0.411	0.407	0.414	0.403	0.414	9,591,806	0.4098	2.94%
1995-06-28	0	1.020	1.010	1.030	0.980	1.030	8,240,100	8,353,456	1.0138	0.399	0.395	0.403	0.383	0.403	21,076,650	0.3963	5.15%
1995-06-27	0	0.970	0.960	0.970	0.970	0.980	1,239,400	1,202,410	0.9702	0.379	0.375	0.379	0.379	0.383	3,170,156	0.3793	0.00%
1995-06-26	0	0.970	0.960	0.970	0.970	0.980	1,425,000	1,385,350	0.9722	0.379	0.375	0.379	0.379	0.383	3,644,886	0.3801	1.04%
1995-06-23	0	0.960	0.950	0.970	0.950	0.980	995,000	958,360	0.9632	0.375	0.371	0.379	0.371	0.383	2,545,026	0.3766	-2.04%
1995-06-22	0	0.980	0.970	0.980	0.950	0.980	3,706,412	3,563,814	0.9615	0.383	0.379	0.383	0.371	0.383	9,480,316	0.3759	3.16%
1995-06-21	0	0.950	0.950	0.960	0.930	0.970	2,999,000	2,838,550	0.9465	0.371	0.371	0.375	0.364	0.379	7,670,887	0.3700	1.06%
1995-06-20	0	0.940	0.930	0.940	0.940	0.940	390,000	366,600	0.9400	0.368	0.364	0.368	0.368	0.368	997,548	0.3675	1.08%
1995-06-16	0	0.930	0.920	0.930	0.930	0.940	2,120,900	1,974,994	0.9312	0.364	0.360	0.364	0.364	0.368	5,424,869	0.3641	-1.06%
1995-06-15	0	0.940	0.920	0.930	0.920	0.940	950,579	887,304	0.9334	0.368	0.360	0.364	0.360	0.368	2,431,405	0.3649	-1.05%
1995-06-14	0	0.950	0.940	0.950	0.940	0.960	1,235,000	1,172,700	0.9496	0.371	0.368	0.371	0.368	0.375	3,158,901	0.3712	2.15%
1995-06-13	0	0.930	0.930	0.940	0.930	0.960	1,816,461	1,708,210	0.9404	0.364	0.364	0.368	0.364	0.375	4,646,171	0.3677	-2.11%
1995-06-12	0	0.950	0.940	0.950	0.940	0.950	1,265,000	1,198,700	0.9476	0.371	0.368	0.371	0.368	0.371	3,235,636	0.3705	-2.06%
1995-06-09	0	0.970	0.960	0.970	0.960	0.980	3,100,000	3,006,200	0.9697	0.379	0.375	0.379	0.375	0.383	7,929,226	0.3791	0.00%
1995-06-08	0	0.970	0.960	0.970	0.950	0.970	2,601,500	2,495,450	0.9592	0.379	0.375	0.379	0.371	0.379	6,654,155	0.3750	2.11%
1995-06-07	0	0.950	0.950	0.960	0.940	0.960	2,177,600	2,076,944	0.9538	0.371	0.371	0.375	0.368	0.375	5,569,898	0.3729	1.06%
1995-06-06	0	0.940	0.940	0.950	0.940	0.960	2,345,000	2,213,850	0.9441	0.368	0.368	0.371	0.368	0.375	5,998,076	0.3691	-1.05%
1995-06-05	0	0.950	0.950	0.960	0.930	0.960	3,461,950	3,278,187	0.9469	0.371	0.371	0.375	0.364	0.375	8,855,027	0.3702	1.06%
1995-06-01	0	0.940	0.920	0.940	0.920	0.940	5,204,182	4,836,938	0.9294	0.368	0.360	0.368	0.360	0.368	13,311,334	0.3634	2.17%
1995-05-31	0	0.920	0.910	0.920	0.910	0.920	600,000	549,700	0.9162	0.360	0.356	0.360	0.356	0.360	1,534,689	0.3582	1.10%
1995-05-30	0	0.910	0.910	0.920	0.910	0.910	955,000	869,050	0.9100	0.356	0.356	0.360	0.356	0.356	2,442,713	0.3558	0.00%
1995-05-29	0	0.910	0.910	0.920	0.900	0.910	1,080,000	982,700	0.9099	0.356	0.356	0.360	0.352	0.356	2,762,440	0.3557	0.00%
1995-05-26	0	0.910	0.910	0.920	0.900	0.920	1,427,750	1,302,210	0.9121	0.356	0.356	0.360	0.352	0.360	3,651,920	0.3566	0.00%
1995-05-25	0	0.910	0.910	0.920	0.910	0.950	6,175,500	5,697,760	0.9226	0.356	0.356	0.360	0.356	0.371	15,795,786	0.3607	0.00%
1995-05-24	0	0.910	0.910	0.920	0.910	0.940	2,630,000	2,415,650	0.9185	0.356	0.356	0.360	0.356	0.368	6,727,053	0.3591	-1.09%
1995-05-23	0	0.920	0.920	0.930	0.890	0.920	3,908,481	3,553,009	0.9091	0.360	0.360	0.364	0.348	0.360	9,997,171	0.3554	2.22%
1995-05-22	0	0.900	0.890	0.900	0.890	0.900	1,665,000	1,488,400	0.8939	0.352	0.348	0.352	0.348	0.352	4,258,762	0.3495	1.12%
1995-05-19	0	0.890	0.880	0.890	0.870	0.890	2,265,000	1,985,450	0.8766	0.348	0.344	0.348	0.340	0.348	5,793,451	0.3427	0.00%
1995-05-18	0	0.890	0.890	0.900	0.890	0.910	4,901,100	4,425,213	0.9029	0.348	0.348	0.352	0.348	0.356	12,536,106	0.3530	-1.11%
1995-05-17	0	0.900	0.900	0.910	0.850	0.920	8,630,500	7,715,685	0.8940	0.352	0.352	0.356	0.332	0.360	22,075,221	0.3495	5.88%
1995-05-16	0	0.850	0.850	0.860	0.850	0.850	1,720,000	1,462,000	0.8500	0.332	0.332	0.336	0.332	0.332	4,399,442	0.3323	1.19%
1995-05-15	0	0.840	0.840	0.850	0.830	0.840	3,543,000	2,967,040	0.8374	0.328	0.328	0.332	0.324	0.328	9,062,338	0.3274	1.20%
1995-05-12	0	0.830	0.820	0.830	0.810	0.840	5,055,000	4,178,550	0.8266	0.324	0.321	0.324	0.317	0.328	12,929,754	0.3232	-1.19%
1995-05-11	0	0.840	0.820	0.840	0.820	0.840	5,505,000	4,567,250	0.8297	0.328	0.321	0.328	0.321	0.328	14,080,771	0.3244	1.20%
1995-05-10	0	0.860	0.850	0.870	0.860	0.860	12,165,000	10,461,900	0.8600	0.324	0.321	0.328	0.324	0.324	32,240,486	0.3245	0.00%
1995-05-09	0	0.860	0.850	0.870	0.850	0.860	6,013,000	5,133,870	0.8538	0.324	0.321	0.328	0.321	0.324	15,936,049	0.3222	2.38%
1995-05-08	0	0.840	0.830	0.850	0.840	0.850	620,000	521,100	0.8405	0.317	0.313	0.321	0.317	0.321	1,643,165	0.3171	0.00%
1995-05-05	0	0.840	0.830	0.840	0.830	0.840	670,000	559,400	0.8349	0.317	0.313	0.317	0.313	0.317	1,775,678	0.3150	0.00%
1995-05-04	0	0.840	0.830	0.840	0.840	0.840	300,000	252,000	0.8400	0.317	0.313	0.317	0.317	0.317	795,080	0.3169	0.00%
1995-05-03	0	0.840	0.830	0.850	0.830	0.840	800,000	670,800	0.8385	0.317	0.313	0.321	0.313	0.317	2,120,213	0.3164	0.00%
1995-05-02	0	0.840	0.830	0.840	0.830	0.840	710,000	589,900	0.8308	0.317	0.313	0.317	0.313	0.317	1,881,689	0.3135	-1.18%
1995-05-01	0	0.850	0.830	0.850	0.840	0.850	710,000	597,900	0.8421	0.321	0.313	0.321	0.317	0.321	1,881,689	0.3177	-1.16%
1995-04-28	0	0.860	0.840	0.860	0.840	0.860	1,062,300	904,997	0.8519	0.324	0.317	0.324	0.317	0.324	2,815,378	0.3214	0.00%
1995-04-27	0	0.860	0.850	0.860	0.840	0.860	170,000	143,800	0.8459	0.324	0.321	0.324	0.317	0.324	450,545	0.3192	0.00%
1995-04-26	0	0.860	0.840	-	0.840	0.860	1,270,550	1,074,124	0.8454	0.324	0.317	-	0.317	0.324	3,367,295	0.3190	1.18%
1995-04-25	0	0.850	0.830	0.850	0.840	0.860	2,140,000	1,825,400	0.8530	0.321	0.313	0.321	0.317	0.324	5,671,569	0.3219	1.19%
1995-04-24	0	0.840	0.830	0.850	0.840	0.840	150,000	126,000	0.8400	0.317	0.313	0.321	0.317	0.317	397,540	0.3169	0.00%
1995-04-21	0	0.840	0.830	0.840	0.830	0.840	1,240,000	1,040,100	0.8388	0.317	0.313	0.317	0.313	0.317	3,286,330	0.3165	-1.18%
1995-04-20	0	0.850	0.840	0.850	0.830	0.850	726,600	613,132	0.8438	0.321	0.317	0.321	0.313	0.321	1,925,683	0.3184	3.66%
1995-04-19	0	0.820	0.820	0.830	0.820	0.830	1,473,100	1,213,600	0.8238	0.309	0.309	0.313	0.309	0.313	3,904,107	0.3109	-2.38%
1995-04-18	0	0.840	0.820	0.840	0.830	0.850	630,000	525,200	0.8337	0.317	0.309	0.317	0.313	0.321	1,669,668	0.3146	-1.18%
1995-04-13	0	0.850	0.840	0.850	0.840	0.850	430,000	361,500	0.8407	0.321	0.317	0.321	0.317	0.321	1,139,614	0.3172	0.00%
1995-04-12	0	0.850	0.840	0.850	0.840	0.850	185,000	156,250	0.8446	0.321	0.317	0.321	0.317	0.321	490,299	0.3187	0.00%
1995-04-11	0	0.850	0.840	0.850	0.840	0.850	1,145,000	970,250	0.8474	0.321	0.317	0.321	0.317	0.321	3,034,555	0.3197	-1.16%
1995-04-10	0	0.860	0.850	0.860	0.850	0.860	125,000	106,550	0.8524	0.324	0.321	0.324	0.321	0.324	331,283	0.3216	1.18%
1995-04-07	0	0.850	0.830	0.850	0.840	0.850	230,000	193,500	0.8413	0.321	0.313	0.321	0.317	0.321	609,561	0.3174	1.19%
1995-04-06	0	0.840	0.840	0.850	0.840	0.850	429,000	362,820	0.8457	0.317	0.317	0.321	0.317	0.321	1,136,964	0.3191	-1.18%
1995-04-04	0	0.850	0.840	0.860	0.840	0.850	400,000	337,450	0.8436	0.321	0.317	0.324	0.317	0.321	1,060,106	0.3183	1.19%
1995-04-03	0	0.840	0.840	0.850	0.830	0.850	656,100	550,358	0.8388	0.317	0.317	0.321	0.313	0.321	1,738,840	0.3165	-2.33%
1995-03-31	0	0.860	0.850	0.860	0.850	0.860	250,000	213,800	0.8552	0.324	0.321	0.324	0.321	0.324	662,566	0.3227	1.18%
1995-03-30	0	0.850	0.840	0.850	0.840	0.850	1,211,100	1,027,169	0.8481	0.321	0.317	0.321	0.317	0.321	3,209,737	0.3200	0.00%
1995-03-29	0	0.850	0.850	0.860	0.840	0.850	620,000	525,900	0.8482	0.321	0.321	0.324	0.317	0.321	1,643,165	0.3201	0.00%
1995-03-28	0	0.850	0.850	0.860	0.850	0.870	481,000	411,870	0.8563	0.321	0.321	0.324	0.321	0.328	1,274,778	0.3231	-1.16%
1995-03-27	0	0.860	0.850	0.860	0.840	0.860	305,000	261,300	0.8567	0.324	0.321	0.324	0.317	0.324	808,331	0.3233	2.38%
1995-03-24	0	0.840	0.840	0.860	0.840	0.870	170,000	144,600	0.8506	0.317	0.317	0.324	0.317	0.328	450,545	0.3209	-3.45%
1995-03-23	0	0.870	0.830	-	0.810	0.870	1,845,274	1,519,558	0.8235	0.328	0.313	-	0.306	0.328	4,890,467	0.3107	4.82%
1995-03-22	0	0.830	0.830	0.840	0.830	0.860	2,465,000	2,068,400	0.8391	0.313	0.313	0.317	0.313	0.324	6,532,906	0.3166	-3.49%
1995-03-21	0	0.860	0.850	0.870	0.860	0.870	420,000	361,800	0.8614	0.324	0.321	0.328	0.324	0.328	1,113,112	0.3250	-1.15%
1995-03-20	0	0.870	0.870	0.880	0.870	0.870	62,000	53,820	0.8681	0.328	0.328	0.332	0.328	0.328	164,316	0.3275	0.00%
1995-03-17	0	0.870	0.870	0.880	0.870	0.870	1,680,000	1,446,750	0.8612	0.328	0.328	0.332	0.328	0.328	4,452,447	0.3249	1.16%
1995-03-16	0	0.860	0.860	0.870	0.860	0.860	25,000	21,500	0.8600	0.324	0.324	0.328	0.324	0.324	66,257	0.3245	-2.27%
1995-03-15	0	0.880	0.880	0.890	0.870	0.880	491,000	431,170	0.8781	0.332	0.332	0.336	0.328	0.332	1,301,281	0.3313	2.33%
1995-03-14	0	0.860	0.860	0.870	0.860	0.880	350,000	304,900	0.8711	0.324	0.324	0.328	0.324	0.332	927,593	0.3287	-1.15%
1995-03-13	0	0.870	0.870	0.890	0.870	0.880	620,000	541,900	0.8740	0.328	0.328	0.336	0.328	0.332	1,643,165	0.3298	0.00%
1995-03-10	0	0.870	0.860	0.870	0.860	0.870	260,000	224,100	0.8619	0.328	0.324	0.328	0.324	0.328	689,069	0.3252	-1.14%
1995-03-09	0	0.880	0.870	0.880	0.870	0.880	75,000	65,350	0.8713	0.332	0.328	0.332	0.328	0.332	198,770	0.3288	2.33%
1995-03-08	0	0.860	0.860	0.870	0.860	0.870	650,000	562,000	0.8646	0.324	0.324	0.328	0.324	0.328	1,722,673	0.3262	-1.15%
1995-03-07	0	0.870	0.860	0.870	0.870	0.880	555,000	485,350	0.8745	0.328	0.324	0.328	0.328	0.332	1,470,898	0.3300	0.00%
1995-03-06	0	0.870	0.870	0.880	0.860	0.870	1,040,000	901,000	0.8663	0.328	0.328	0.332	0.324	0.328	2,756,277	0.3269	-1.14%
1995-03-03	0	0.880	0.870	0.880	0.870	0.880	215,000	188,950	0.8788	0.332	0.328	0.332	0.328	0.332	569,807	0.3316	0.00%
1995-03-02	0	0.880	0.880	0.890	0.880	0.880	210,000	184,800	0.8800	0.332	0.332	0.336	0.332	0.332	556,556	0.3320	-1.12%
1995-03-01	0	0.890	0.890	0.900	0.890	0.900	580,000	518,150	0.8934	0.336	0.336	0.340	0.336	0.340	1,537,154	0.3371	-1.11%
1995-02-28	0	0.900	0.900	0.910	0.890	0.910	1,995,900	1,795,906	0.8998	0.340	0.340	0.343	0.336	0.343	5,289,666	0.3395	2.27%
1995-02-27	0	0.880	0.880	0.890	0.880	0.890	1,077,000	953,390	0.8852	0.332	0.332	0.336	0.332	0.336	2,854,336	0.3340	-2.22%
1995-02-24	0	0.900	0.890	0.900	0.890	0.900	2,190,796	1,955,953	0.8928	0.340	0.336	0.340	0.336	0.340	5,806,192	0.3369	2.27%
1995-02-23	0	0.880	0.880	0.890	0.880	0.900	1,690,000	1,498,650	0.8868	0.332	0.332	0.336	0.332	0.340	4,478,949	0.3346	1.15%
1995-02-22	0	0.870	0.870	0.880	0.860	0.940	5,512,000	4,876,440	0.8847	0.328	0.328	0.332	0.324	0.355	14,608,266	0.3338	4.82%
1995-02-21	0	0.830	0.830	0.840	0.830	0.850	1,567,000	1,325,140	0.8457	0.313	0.313	0.317	0.313	0.321	4,152,967	0.3191	0.00%
1995-02-20	0	0.830	0.830	0.850	0.820	0.830	880,000	726,900	0.8260	0.313	0.313	0.321	0.309	0.313	2,332,234	0.3117	1.22%
1995-02-17	0	0.820	0.820	0.850	0.820	0.830	386,000	316,050	0.8188	0.309	0.309	0.321	0.309	0.313	1,023,003	0.3089	0.00%
1995-02-16	0	0.820	0.820	0.850	0.820	0.830	166,600	137,516	0.8254	0.309	0.309	0.321	0.309	0.313	441,534	0.3115	-1.20%
1995-02-15	0	0.830	0.830	0.840	0.820	0.830	220,000	182,500	0.8295	0.313	0.313	0.317	0.309	0.313	583,059	0.3130	1.22%
1995-02-14	0	0.820	0.820	0.840	0.810	0.820	120,000	97,300	0.8108	0.309	0.309	0.317	0.306	0.309	318,032	0.3059	1.23%
1995-02-13	0	0.810	0.810	0.820	0.810	0.840	185,000	150,500	0.8135	0.306	0.306	0.309	0.306	0.317	490,299	0.3070	-1.22%
1995-02-10	0	0.820	0.820	0.830	0.820	0.840	596,000	494,260	0.8293	0.309	0.309	0.313	0.309	0.317	1,579,559	0.3129	-2.38%
1995-02-09	0	0.840	0.830	0.850	0.830	0.840	400,000	332,800	0.8320	0.317	0.313	0.321	0.313	0.317	1,060,106	0.3139	-1.18%
1995-02-08	0	0.850	0.840	0.850	0.820	0.870	1,465,000	1,248,200	0.8520	0.321	0.317	0.321	0.309	0.328	3,882,640	0.3215	2.41%
1995-02-07	0	0.830	0.820	0.840	0.800	0.840	2,080,000	1,709,400	0.8218	0.313	0.309	0.317	0.302	0.317	5,512,553	0.3101	3.75%
1995-02-06	0	0.800	0.800	0.820	0.770	0.800	460,000	363,800	0.7909	0.302	0.302	0.309	0.291	0.302	1,219,122	0.2984	2.56%
1995-02-03	0	0.780	0.780	0.790	0.770	0.780	340,000	263,350	0.7746	0.294	0.294	0.298	0.291	0.294	901,090	0.2923	1.30%
1995-01-30	0	0.770	0.770	0.780	0.750	0.760	275,000	206,550	0.7511	0.291	0.291	0.294	0.283	0.287	728,823	0.2834	2.67%
1995-01-27	0	0.750	0.750	0.760	0.750	0.750	425,000	318,750	0.7500	0.283	0.283	0.287	0.283	0.283	1,126,363	0.2830	-1.32%
1995-01-26	0	0.760	0.760	0.780	0.760	0.760	1,010,100	767,670	0.7600	0.287	0.287	0.294	0.287	0.287	2,677,034	0.2868	0.00%
1995-01-25	0	0.760	0.760	0.780	0.730	0.760	1,390,000	1,051,300	0.7563	0.287	0.287	0.294	0.275	0.287	3,683,870	0.2854	4.11%
1995-01-24	0	0.730	0.720	0.730	0.720	0.740	500,000	364,850	0.7297	0.275	0.272	0.275	0.272	0.279	1,325,133	0.2753	-2.67%
1995-01-23	0	0.750	0.730	0.760	0.740	0.800	340,000	254,100	0.7474	0.283	0.275	0.287	0.279	0.302	901,090	0.2820	-6.25%
1995-01-20	0	0.800	0.790	0.810	0.790	0.800	3,377,000	2,691,690	0.7971	0.302	0.298	0.306	0.298	0.302	8,949,948	0.3007	-1.23%
1995-01-19	0	0.810	0.800	0.810	0.790	0.820	3,145,000	2,532,350	0.8052	0.306	0.302	0.306	0.298	0.309	8,335,086	0.3038	1.25%
1995-01-18	0	0.800	0.770	0.800	0.770	0.800	1,035,000	807,750	0.7804	0.302	0.291	0.302	0.291	0.302	2,743,025	0.2945	3.90%
1995-01-17	0	0.770	0.760	0.780	0.750	0.770	825,000	624,350	0.7568	0.291	0.287	0.294	0.283	0.291	2,186,469	0.2856	5.48%
1995-01-16	0	0.730	0.710	0.740	0.730	0.750	497,000	367,690	0.7398	0.275	0.268	0.279	0.275	0.283	1,317,182	0.2791	-1.35%
1995-01-13	0	0.740	0.720	0.750	0.700	0.750	705,000	508,800	0.7217	0.279	0.272	0.283	0.264	0.283	1,868,438	0.2723	-1.33%
1995-01-12	0	0.750	0.750	0.770	0.720	0.750	975,000	706,300	0.7244	0.283	0.283	0.291	0.272	0.283	2,584,009	0.2733	5.63%
1995-01-11	0	0.710	0.700	0.710	0.700	0.720	160,000	114,000	0.7125	0.268	0.264	0.268	0.264	0.272	424,043	0.2688	2.90%
1995-01-10	0	0.690	0.680	0.690	0.680	0.690	790,000	541,900	0.6859	0.260	0.257	0.260	0.257	0.260	2,093,710	0.2588	0.00%
1995-01-09	0	0.690	0.690	0.720	0.690	0.710	135,000	95,450	0.7070	0.260	0.260	0.272	0.260	0.268	357,786	0.2668	-1.43%
1995-01-06	0	0.700	0.700	0.710	0.700	0.710	620,000	436,550	0.7041	0.264	0.264	0.268	0.264	0.268	1,643,165	0.2657	-2.78%
1995-01-05	0	0.720	0.720	0.730	0.720	0.730	60,000	43,750	0.7292	0.272	0.272	0.275	0.272	0.275	159,016	0.2751	1.41%
1995-01-04	0	0.710	0.690	0.710	0.700	0.710	258,000	182,420	0.7071	0.268	0.260	0.268	0.264	0.268	683,769	0.2668	0.00%
1995-01-03	0	0.710	0.710	0.720	0.710	0.710	210,000	149,100	0.7100	0.268	0.268	0.272	0.268	0.268	556,556	0.2679	-1.39%
1994-12-30	0	0.720	0.720	0.730	0.710	0.740	82,900	59,514	0.7179	0.272	0.272	0.275	0.268	0.279	219,707	0.2709	0.00%
1994-12-29	0	0.720	0.720	0.740	0.710	0.720	180,000	128,800	0.7156	0.272	0.272	0.279	0.268	0.272	477,048	0.2700	1.41%
1994-12-28	0	0.710	0.710	0.720	0.710	0.720	515,000	369,200	0.7169	0.268	0.268	0.272	0.268	0.272	1,364,887	0.2705	-1.39%
1994-12-23	0	0.720	0.710	0.720	0.710	0.720	795,000	569,050	0.7158	0.272	0.268	0.272	0.268	0.272	2,106,961	0.2701	-1.37%
1994-12-22	0	0.730	0.720	0.730	0.720	0.730	478,250	345,978	0.7234	0.275	0.272	0.275	0.272	0.275	1,267,490	0.2730	0.00%
1994-12-21	0	0.730	0.730	0.750	0.730	0.730	40,000	29,200	0.7300	0.275	0.275	0.283	0.275	0.275	106,011	0.2754	-2.67%
1994-12-20	0	0.750	0.740	0.760	0.730	0.750	484,000	357,710	0.7391	0.283	0.279	0.287	0.275	0.283	1,282,729	0.2789	-1.32%
1994-12-19	0	0.760	0.750	0.770	0.760	0.770	100,000	76,500	0.7650	0.287	0.283	0.291	0.287	0.291	265,027	0.2887	1.33%
1994-12-16	0	0.750	0.750	0.770	0.750	0.760	885,000	670,350	0.7575	0.283	0.283	0.291	0.283	0.287	2,345,485	0.2858	-1.32%
1994-12-15	0	0.760	0.750	0.770	0.760	0.780	770,000	587,300	0.7627	0.287	0.283	0.291	0.287	0.294	2,040,705	0.2878	0.00%
1994-12-14	0	0.760	0.760	0.770	0.750	0.770	600,000	458,100	0.7635	0.287	0.287	0.291	0.283	0.291	1,590,160	0.2881	0.00%
1994-12-13	0	0.760	0.760	0.770	0.760	0.800	405,000	314,400	0.7763	0.287	0.287	0.291	0.287	0.302	1,073,358	0.2929	-2.56%
1994-12-12	0	0.780	0.770	0.780	0.770	0.800	1,810,000	1,419,800	0.7844	0.294	0.291	0.294	0.291	0.302	4,796,981	0.2960	0.00%
1994-12-09	0	0.780	0.770	0.780	0.750	0.790	2,172,000	1,673,150	0.7703	0.294	0.291	0.294	0.283	0.298	5,756,378	0.2907	-1.27%
1994-12-08	0	0.790	0.790	0.800	0.790	0.820	1,700,000	1,362,700	0.8016	0.298	0.298	0.302	0.298	0.309	4,505,452	0.3025	-3.66%
1994-12-07	0	0.920	0.920	0.930	0.910	0.930	2,343,000	2,151,050	0.9181	0.309	0.309	0.313	0.306	0.313	6,966,838	0.3088	2.22%
1994-12-06	0	0.900	0.900	0.910	0.890	0.910	2,197,000	1,974,030	0.8985	0.303	0.303	0.306	0.299	0.306	6,532,712	0.3022	-1.10%
1994-12-05	0	0.910	0.900	0.920	0.910	0.930	1,650,000	1,505,100	0.9122	0.306	0.303	0.309	0.306	0.313	4,906,224	0.3068	1.11%
1994-12-02	0	0.900	0.900	0.920	0.900	0.920	1,662,000	1,499,180	0.9020	0.303	0.303	0.309	0.303	0.309	4,941,906	0.3034	-1.10%
1994-12-01	0	0.910	0.910	0.920	0.910	0.920	1,247,100	1,141,676	0.9155	0.306	0.306	0.309	0.306	0.309	3,708,213	0.3079	0.00%
1994-11-30	0	0.910	0.910	0.920	0.910	0.940	3,025,000	2,755,700	0.9110	0.306	0.306	0.309	0.306	0.316	8,994,744	0.3064	-2.15%
1994-11-29	0	0.930	0.930	0.940	0.930	0.940	1,246,100	1,160,007	0.9309	0.313	0.313	0.316	0.313	0.316	3,705,240	0.3131	0.00%
1994-11-28	0	0.930	0.920	0.930	0.920	0.940	1,073,395	994,286	0.9263	0.313	0.309	0.313	0.309	0.316	3,191,707	0.3115	2.20%
1994-11-25	0	0.910	0.910	0.930	0.910	0.930	2,696,100	2,483,296	0.9211	0.306	0.306	0.313	0.306	0.313	8,016,770	0.3098	-3.19%
1994-11-24	0	0.940	0.930	0.940	0.930	0.940	3,085,000	2,885,900	0.9355	0.316	0.313	0.316	0.313	0.316	9,173,152	0.3146	2.17%
1994-11-23	0	0.920	0.910	0.930	0.900	0.920	3,385,000	3,082,100	0.9105	0.309	0.306	0.313	0.303	0.309	10,065,193	0.3062	-2.13%
1994-11-22	0	0.940	0.940	0.950	0.940	0.960	1,932,100	1,834,148	0.9493	0.316	0.316	0.319	0.316	0.323	5,745,040	0.3193	-2.08%
1994-11-21	0	0.960	0.960	0.970	0.960	0.970	728,100	701,240	0.9631	0.323	0.323	0.326	0.323	0.326	2,164,983	0.3239	-1.03%
1994-11-18	0	0.970	0.960	0.970	0.970	0.970	120,000	116,400	0.9700	0.326	0.323	0.326	0.326	0.326	356,816	0.3262	-1.02%
1994-11-17	0	0.980	0.970	0.990	0.980	0.990	605,000	593,000	0.9802	0.330	0.326	0.333	0.330	0.333	1,798,949	0.3296	1.03%
1994-11-16	0	0.970	0.970	0.980	0.970	0.990	1,302,000	1,275,720	0.9798	0.326	0.326	0.330	0.326	0.333	3,871,457	0.3295	-3.00%
1994-11-15	0	1.000	0.980	1.000	0.970	1.000	2,000,000	1,957,200	0.9786	0.336	0.330	0.336	0.326	0.336	5,946,938	0.3291	4.17%
1994-11-14	0	0.960	0.950	0.960	0.960	0.970	771,100	743,990	0.9648	0.323	0.319	0.323	0.323	0.326	2,292,842	0.3245	-1.03%
1994-11-11	0	0.970	0.960	0.970	0.950	0.970	912,900	879,110	0.9630	0.326	0.323	0.326	0.319	0.326	2,714,480	0.3239	2.11%
1994-11-10	0	0.950	0.950	0.960	0.950	0.960	945,000	899,750	0.9521	0.319	0.319	0.323	0.319	0.323	2,809,928	0.3202	-1.04%
1994-11-09	0	0.960	0.950	0.960	0.950	0.970	1,020,000	981,800	0.9625	0.323	0.319	0.323	0.319	0.326	3,032,939	0.3237	1.05%
1994-11-08	0	0.950	0.950	0.960	0.950	0.960	690,000	658,100	0.9538	0.319	0.319	0.323	0.319	0.323	2,051,694	0.3208	-1.04%
1994-11-07	0	0.960	0.950	0.970	0.950	0.970	910,000	872,850	0.9592	0.323	0.319	0.326	0.319	0.326	2,705,857	0.3226	-1.03%
1994-11-04	0	0.970	0.970	0.980	0.970	0.990	691,000	681,230	0.9859	0.326	0.326	0.330	0.326	0.333	2,054,667	0.3316	-2.02%
1994-11-03	0	0.990	0.980	1.000	0.990	1.000	2,000,000	1,981,000	0.9905	0.333	0.330	0.336	0.333	0.336	5,946,938	0.3331	0.00%
1994-11-02	0	0.990	0.980	0.990	0.980	0.990	1,490,000	1,473,300	0.9888	0.333	0.330	0.333	0.330	0.333	4,430,469	0.3325	0.00%
1994-11-01	0	0.990	0.980	0.990	0.990	0.990	560,000	554,400	0.9900	0.333	0.330	0.333	0.333	0.333	1,665,143	0.3329	-1.00%
1994-10-31	0	1.000	0.990	1.000	0.980	1.000	4,205,000	4,167,220	0.9910	0.336	0.333	0.336	0.330	0.336	12,503,438	0.3333	3.09%
1994-10-28	0	0.970	0.970	0.980	0.970	0.980	565,000	551,500	0.9761	0.326	0.326	0.330	0.326	0.330	1,680,010	0.3283	-1.02%
1994-10-27	0	0.980	0.970	0.980	0.970	0.990	2,665,000	2,611,850	0.9801	0.330	0.326	0.330	0.326	0.333	7,924,295	0.3296	0.00%
1994-10-26	0	0.980	0.980	0.990	0.960	0.990	4,290,000	4,183,500	0.9752	0.330	0.330	0.333	0.323	0.333	12,756,183	0.3280	2.08%
1994-10-25	0	0.960	0.950	0.960	0.940	0.970	2,548,100	2,429,028	0.9533	0.323	0.319	0.323	0.316	0.326	7,576,697	0.3206	0.00%
1994-10-24	0	0.960	0.950	0.960	0.950	0.960	1,420,000	1,353,600	0.9532	0.323	0.319	0.323	0.319	0.323	4,222,326	0.3206	0.00%
1994-10-21	0	0.960	0.950	0.970	0.930	0.960	2,654,600	2,509,552	0.9454	0.323	0.319	0.326	0.313	0.323	7,893,371	0.3179	3.23%
1994-10-20	0	0.930	0.930	0.940	0.930	0.940	789,000	740,620	0.9387	0.313	0.313	0.316	0.313	0.316	2,346,067	0.3157	-1.06%
1994-10-19	0	0.940	0.930	0.940	0.930	0.940	1,690,600	1,589,028	0.9399	0.316	0.313	0.316	0.313	0.316	5,026,947	0.3161	-1.05%
1994-10-18	0	0.950	0.940	0.950	0.940	0.960	1,115,000	1,060,600	0.9512	0.319	0.316	0.319	0.316	0.323	3,315,418	0.3199	1.06%
1994-10-17	0	0.940	0.940	0.950	0.930	0.950	900,000	846,100	0.9401	0.316	0.316	0.319	0.313	0.319	2,676,122	0.3162	-1.05%
1994-10-14	0	0.950	0.930	0.960	0.930	0.960	1,879,000	1,774,380	0.9443	0.319	0.313	0.323	0.313	0.323	5,587,149	0.3176	1.06%
1994-10-12	0	0.940	0.930	0.940	0.940	0.940	341,100	320,568	0.9398	0.316	0.313	0.316	0.316	0.316	1,014,250	0.3161	1.08%
1994-10-11	0	0.930	0.930	0.950	0.930	0.940	1,000,000	936,300	0.9363	0.313	0.313	0.319	0.313	0.316	2,973,469	0.3149	0.00%
1994-10-10	0	0.930	0.930	0.940	0.910	0.940	1,735,000	1,600,500	0.9225	0.313	0.313	0.316	0.306	0.316	5,158,969	0.3102	-1.06%
1994-10-07	0	0.940	0.930	0.940	0.930	0.960	1,055,000	985,950	0.9345	0.316	0.313	0.316	0.313	0.323	3,137,010	0.3143	0.00%
1994-10-06	0	0.940	0.940	0.950	0.940	0.950	1,760,000	1,661,700	0.9441	0.316	0.316	0.319	0.316	0.319	5,233,306	0.3175	-1.05%
1994-10-05	0	0.950	0.930	0.950	0.930	0.970	2,310,000	2,179,850	0.9437	0.319	0.313	0.319	0.313	0.326	6,868,714	0.3174	0.00%
1994-10-04	0	0.950	0.930	0.950	0.940	0.950	1,290,000	1,218,050	0.9442	0.319	0.313	0.319	0.316	0.319	3,835,775	0.3175	0.00%
1994-10-03	0	0.950	0.930	0.950	0.920	0.960	2,285,000	2,147,700	0.9399	0.319	0.313	0.319	0.309	0.323	6,794,377	0.3161	1.60%
1994-09-30	0	0.935	0.930	0.945	0.930	0.970	9,125,000	8,744,475	0.9583	0.314	0.313	0.318	0.313	0.326	27,132,906	0.3223	-2.60%
1994-09-29	0	0.960	0.960	0.970	0.940	0.985	11,486,000	11,000,375	0.9577	0.323	0.323	0.326	0.316	0.331	34,153,267	0.3221	2.13%
1994-09-28	0	0.940	0.935	0.940	0.930	0.995	12,878,250	12,521,565	0.9723	0.316	0.314	0.316	0.313	0.335	38,293,079	0.3270	-3.59%
1994-09-27	0	0.975	0.970	0.980	0.890	0.975	5,083,000	4,767,850	0.9380	0.328	0.326	0.330	0.299	0.328	15,114,144	0.3155	8.94%
1994-09-26	0	0.895	0.890	0.895	0.890	0.895	135,000	120,525	0.8928	0.301	0.299	0.301	0.299	0.301	401,418	0.3002	0.56%
1994-09-23	0	0.890	0.885	0.890	0.890	0.895	525,000	468,500	0.8924	0.299	0.298	0.299	0.299	0.301	1,561,071	0.3001	0.00%
1994-09-22	0	0.890	0.885	0.890	0.885	0.900	851,000	758,760	0.8916	0.299	0.298	0.299	0.298	0.303	2,530,422	0.2999	-1.11%
1994-09-20	0	0.900	0.900	0.905	0.900	0.905	920,000	828,850	0.9009	0.303	0.303	0.304	0.303	0.304	2,735,592	0.3030	0.00%
1994-09-19	0	0.900	0.900	0.910	0.900	0.915	946,500	859,535	0.9081	0.303	0.303	0.306	0.303	0.308	2,814,389	0.3054	-1.10%
1994-09-16	0	0.910	0.905	0.910	0.905	0.920	1,370,000	1,247,875	0.9109	0.306	0.304	0.306	0.304	0.309	4,073,653	0.3063	1.11%
1994-09-15	0	0.900	0.900	0.905	0.830	0.905	1,220,000	1,091,900	0.8950	0.303	0.303	0.304	0.279	0.304	3,627,632	0.3010	2.27%
1994-09-14	0	0.880	0.875	0.890	0.875	0.900	790,000	700,950	0.8873	0.296	0.294	0.299	0.294	0.303	2,349,041	0.2984	0.57%
1994-09-13	0	0.875	0.870	0.880	0.865	0.885	660,000	578,050	0.8758	0.294	0.293	0.296	0.291	0.298	1,962,490	0.2945	-1.69%
1994-09-12	0	0.890	0.880	0.910	0.875	0.900	1,245,000	1,101,900	0.8851	0.299	0.296	0.306	0.294	0.303	3,701,969	0.2977	-1.66%
1994-09-09	0	0.905	0.905	0.915	0.900	0.910	1,200,500	1,086,945	0.9054	0.304	0.304	0.308	0.303	0.306	3,569,650	0.3045	-1.09%
1994-09-08	0	0.915	0.905	0.920	0.905	0.930	1,518,200	1,388,606	0.9146	0.308	0.304	0.309	0.304	0.313	4,514,321	0.3076	-1.08%
1994-09-07	0	0.925	0.920	0.925	0.905	0.925	2,415,000	2,224,400	0.9211	0.311	0.309	0.311	0.304	0.311	7,180,928	0.3098	2.21%
1994-09-06	0	0.905	0.900	0.905	0.890	0.905	785,000	708,200	0.9022	0.304	0.303	0.304	0.299	0.304	2,334,173	0.3034	2.26%
1994-09-05	0	0.885	0.885	0.910	0.885	0.910	693,572	623,518	0.8990	0.298	0.298	0.306	0.298	0.306	2,062,315	0.3023	-1.67%
1994-09-02	0	0.900	0.885	0.915	0.885	0.915	630,000	563,650	0.8947	0.303	0.298	0.308	0.298	0.308	1,873,286	0.3009	1.12%
1994-09-01	0	0.890	0.880	0.890	0.880	0.890	500,000	443,000	0.8860	0.299	0.296	0.299	0.296	0.299	1,486,735	0.2980	1.14%
1994-08-31	0	0.880	0.880	0.890	0.880	0.900	1,200,000	1,072,900	0.8941	0.296	0.296	0.299	0.296	0.303	3,568,163	0.3007	-1.68%
1994-08-30	0	0.895	0.895	0.900	0.890	0.900	909,172	815,019	0.8964	0.301	0.301	0.303	0.299	0.303	2,703,395	0.3015	1.13%
1994-08-26	0	0.885	0.880	0.890	0.875	0.895	1,880,500	1,659,035	0.8822	0.298	0.296	0.299	0.294	0.301	5,591,609	0.2967	0.00%
1994-08-25	0	0.885	0.885	0.890	0.885	0.920	1,644,000	1,483,010	0.9021	0.298	0.298	0.299	0.298	0.309	4,888,383	0.3034	-2.75%
1994-08-24	0	0.910	0.905	0.910	0.885	0.920	1,955,000	1,774,650	0.9077	0.306	0.304	0.306	0.298	0.309	5,813,132	0.3053	1.68%
1994-08-23	0	0.895	0.885	0.895	0.840	0.900	6,396,000	5,606,195	0.8765	0.301	0.298	0.301	0.282	0.303	19,018,309	0.2948	7.19%
1994-08-22	0	0.835	0.835	0.840	0.820	0.855	1,955,000	1,634,075	0.8358	0.281	0.281	0.282	0.276	0.288	5,813,132	0.2811	-0.60%
1994-08-19	0	0.840	0.830	0.840	0.830	0.880	1,975,000	1,682,850	0.8521	0.282	0.279	0.282	0.279	0.296	5,872,602	0.2866	-4.00%
1994-08-18	0	0.875	0.860	0.875	0.875	0.880	680,000	596,650	0.8774	0.294	0.289	0.294	0.294	0.296	2,021,959	0.2951	-0.57%
1994-08-17	0	0.880	0.880	0.890	0.880	0.880	30,000	26,400	0.8800	0.296	0.296	0.299	0.296	0.296	89,204	0.2960	-0.56%
1994-08-16	0	0.885	0.885	0.890	0.885	0.890	1,420,000	1,262,500	0.8891	0.298	0.298	0.299	0.298	0.299	4,222,326	0.2990	-0.56%
1994-08-15	0	0.890	0.885	0.890	0.880	0.890	1,830,000	1,626,850	0.8890	0.299	0.298	0.299	0.296	0.299	5,441,449	0.2990	0.00%
1994-08-12	0	0.890	0.885	0.890	0.890	0.895	815,000	726,625	0.8916	0.299	0.298	0.299	0.299	0.301	2,423,377	0.2998	0.56%
1994-08-11	0	0.885	0.885	0.890	0.885	0.895	1,700,000	1,513,750	0.8904	0.298	0.298	0.299	0.298	0.301	5,054,898	0.2995	-1.12%
1994-08-10	0	0.895	0.885	0.890	0.880	0.900	1,415,100	1,263,780	0.8931	0.301	0.298	0.299	0.296	0.303	4,207,756	0.3003	0.56%
1994-08-09	0	0.890	0.885	0.895	0.880	0.890	665,000	592,050	0.8903	0.299	0.298	0.301	0.296	0.299	1,977,357	0.2994	-1.11%
1994-08-08	0	0.900	0.895	0.900	0.895	0.905	1,675,000	1,507,050	0.8997	0.303	0.301	0.303	0.301	0.304	4,980,561	0.3026	1.69%
1994-08-05	0	0.885	0.880	0.885	0.885	0.900	3,070,000	2,731,800	0.8898	0.298	0.296	0.298	0.298	0.303	9,128,550	0.2993	-1.12%
1994-08-04	0	0.895	0.890	0.895	0.895	0.910	1,386,000	1,242,900	0.8968	0.301	0.299	0.301	0.301	0.306	4,121,228	0.3016	0.00%
1994-08-03	0	0.895	0.890	0.905	0.890	0.895	775,000	692,200	0.8932	0.301	0.299	0.304	0.299	0.301	2,304,439	0.3004	0.00%
1994-08-02	0	0.895	0.885	0.895	0.885	0.910	875,000	783,300	0.8952	0.301	0.298	0.301	0.298	0.306	2,601,786	0.3011	-1.65%
1994-08-01	0	0.910	0.905	0.910	0.900	0.915	2,605,000	2,372,825	0.9109	0.306	0.304	0.306	0.303	0.308	7,745,887	0.3063	-1.09%
1994-07-29	0	0.920	0.915	0.920	0.910	0.930	3,065,000	2,820,150	0.9201	0.309	0.308	0.309	0.306	0.313	9,113,683	0.3094	2.79%
1994-07-28	0	0.895	0.890	0.905	0.870	0.910	1,696,550	1,507,006	0.8883	0.301	0.299	0.304	0.293	0.306	5,044,639	0.2987	4.07%
1994-07-27	0	0.860	0.855	0.870	-	-	0	0	-	0.289	0.288	0.293	-	-	0	-	0.00%
1994-07-26	0	0.860	0.855	0.860	0.860	0.870	1,230,000	1,063,050	0.8643	0.289	0.288	0.289	0.289	0.293	3,657,367	0.2907	0.58%
1994-07-25	0	0.855	0.850	0.865	0.855	0.875	230,000	197,750	0.8598	0.288	0.286	0.291	0.288	0.294	683,898	0.2892	-1.72%
1994-07-22	0	0.870	0.860	0.875	0.855	0.870	510,000	439,050	0.8609	0.293	0.289	0.294	0.288	0.293	1,516,469	0.2895	1.75%
1994-07-21	0	0.855	0.855	0.880	0.855	0.870	560,000	480,550	0.8581	0.288	0.288	0.296	0.288	0.293	1,665,143	0.2886	-1.72%
1994-07-20	0	0.870	0.865	0.870	0.865	0.880	285,000	247,850	0.8696	0.293	0.291	0.293	0.291	0.296	847,439	0.2925	1.75%
1994-07-19	0	0.855	0.855	0.860	0.850	0.875	840,000	719,650	0.8567	0.288	0.288	0.289	0.286	0.294	2,497,714	0.2881	-2.29%
1994-07-18	0	0.875	0.870	0.875	0.870	0.875	240,000	209,350	0.8723	0.294	0.293	0.294	0.293	0.294	713,633	0.2934	0.57%
1994-07-15	0	0.870	0.860	0.870	0.870	0.870	80,000	69,600	0.8700	0.293	0.289	0.293	0.293	0.293	237,878	0.2926	1.16%
1994-07-14	0	0.860	0.855	0.860	0.855	0.860	310,000	266,100	0.8584	0.289	0.288	0.289	0.288	0.289	921,775	0.2887	-2.27%
1994-07-13	0	0.880	0.870	0.880	0.880	0.900	765,000	677,875	0.8861	0.296	0.293	0.296	0.296	0.303	2,274,704	0.2980	0.00%
1994-07-12	0	0.880	0.880	0.890	0.875	0.900	310,000	273,000	0.8806	0.296	0.296	0.299	0.294	0.303	921,775	0.2962	-2.22%
1994-07-11	0	0.900	-	0.910	0.900	0.910	491,000	444,050	0.9044	0.303	-	0.306	0.303	0.306	1,459,973	0.3041	0.00%
1994-07-08	0	0.900	0.900	0.905	0.890	0.900	1,386,000	1,245,740	0.8988	0.303	0.303	0.304	0.299	0.303	4,121,228	0.3023	0.00%
1994-07-07	0	0.900	0.890	0.900	0.870	0.900	610,000	534,125	0.8756	0.303	0.299	0.303	0.293	0.303	1,813,816	0.2945	4.05%
1994-07-06	0	0.865	0.870	0.880	0.860	0.870	1,045,000	901,500	0.8627	0.291	0.293	0.296	0.289	0.293	3,107,275	0.2901	0.58%
1994-07-05	0	0.860	0.840	0.865	0.850	0.860	260,000	222,600	0.8562	0.289	0.282	0.291	0.286	0.289	773,102	0.2879	-0.58%
1994-07-04	0	0.865	0.860	0.865	0.840	0.865	421,600	362,432	0.8597	0.291	0.289	0.291	0.282	0.291	1,253,615	0.2891	2.98%
1994-07-01	0	0.840	0.840	0.850	0.840	0.840	342,100	287,238	0.8396	0.282	0.282	0.286	0.282	0.282	1,017,224	0.2824	-2.33%
1994-06-30	0	0.860	0.850	0.860	0.850	0.870	251,000	215,600	0.8590	0.289	0.286	0.289	0.286	0.293	746,341	0.2889	1.18%
1994-06-29	0	0.850	0.840	0.850	0.820	0.850	1,001,000	837,360	0.8365	0.286	0.282	0.286	0.276	0.286	2,976,443	0.2813	0.00%
1994-06-28	0	0.850	0.830	0.860	0.850	0.860	80,000	68,300	0.8538	0.286	0.279	0.289	0.286	0.289	237,878	0.2871	-1.16%
1994-06-27	0	0.860	0.860	0.880	0.850	0.880	213,000	183,150	0.8599	0.289	0.289	0.296	0.286	0.296	633,349	0.2892	-3.37%
1994-06-24	0	0.890	0.890	0.910	0.890	0.910	527,000	475,180	0.9017	0.299	0.299	0.306	0.299	0.306	1,567,018	0.3032	-2.20%
1994-06-23	0	0.910	0.900	0.910	0.900	0.910	470,000	427,200	0.9089	0.306	0.303	0.306	0.303	0.306	1,397,530	0.3057	1.11%
1994-06-22	0	0.900	0.900	0.910	0.890	0.910	561,000	507,240	0.9042	0.303	0.303	0.306	0.299	0.306	1,668,116	0.3041	0.00%
1994-06-21	0	0.900	0.900	0.910	0.900	0.920	1,154,700	1,046,148	0.9060	0.303	0.303	0.306	0.303	0.309	3,433,465	0.3047	-1.10%
1994-06-20	0	0.910	0.910	0.920	0.910	0.930	537,000	491,150	0.9146	0.306	0.306	0.309	0.306	0.313	1,596,753	0.3076	0.00%
1994-06-17	0	0.910	0.900	0.920	0.900	0.910	680,000	616,600	0.9068	0.306	0.303	0.309	0.303	0.306	2,021,959	0.3050	2.25%
1994-06-16	0	0.890	0.870	0.900	0.890	0.910	455,000	407,000	0.8945	0.299	0.293	0.303	0.299	0.306	1,352,928	0.3008	-2.20%
1994-06-15	0	0.910	0.900	0.920	0.910	0.910	305,000	277,550	0.9100	0.306	0.303	0.309	0.306	0.306	906,908	0.3060	2.25%
1994-06-10	0	0.890	0.890	0.910	0.880	0.910	440,650	396,865	0.9006	0.299	0.299	0.306	0.296	0.306	1,310,259	0.3029	-2.20%
1994-06-09	0	0.910	0.910	0.920	0.910	0.920	187,534	170,504	0.9092	0.306	0.306	0.309	0.306	0.309	557,627	0.3058	0.00%
1994-06-08	0	0.910	0.900	0.910	0.910	0.920	263,700	240,235	0.9110	0.306	0.303	0.306	0.306	0.309	784,104	0.3064	-1.09%
1994-06-07	0	0.920	0.900	0.930	0.920	0.930	170,000	157,000	0.9235	0.309	0.303	0.313	0.309	0.313	505,490	0.3106	-1.08%
1994-06-06	0	0.930	0.920	0.960	0.920	0.950	396,000	369,010	0.9318	0.313	0.309	0.323	0.309	0.319	1,177,494	0.3134	1.09%
1994-06-03	0	0.920	0.920	0.940	0.900	0.920	731,500	671,790	0.9184	0.309	0.309	0.316	0.303	0.309	2,175,093	0.3089	1.10%
1994-06-02	0	0.910	0.910	0.920	0.910	0.930	280,000	257,000	0.9179	0.306	0.306	0.309	0.306	0.313	832,571	0.3087	-2.15%
1994-06-01	0	0.930	0.930	0.940	0.930	0.950	320,000	300,700	0.9397	0.313	0.313	0.316	0.313	0.319	951,510	0.3160	-1.06%
1994-05-31	0	0.940	0.940	0.950	0.940	0.960	1,110,000	1,048,900	0.9450	0.316	0.316	0.319	0.316	0.323	3,300,551	0.3178	-2.08%
1994-05-30	0	0.960	0.940	0.960	0.950	0.960	305,000	291,250	0.9549	0.323	0.316	0.323	0.319	0.323	906,908	0.3211	0.00%
1994-05-27	0	0.960	0.950	0.960	0.950	0.980	4,286,000	4,134,130	0.9646	0.323	0.319	0.323	0.319	0.330	12,744,289	0.3244	1.05%
1994-05-26	0	0.950	0.920	0.960	0.920	0.950	2,917,050	2,731,439	0.9364	0.319	0.309	0.323	0.309	0.319	8,673,758	0.3149	4.40%
1994-05-25	0	0.910	0.910	0.920	0.880	0.950	1,543,000	1,421,010	0.9209	0.306	0.306	0.309	0.296	0.319	4,588,063	0.3097	-1.09%
1994-05-24	0	0.920	0.910	0.920	0.920	0.940	780,000	723,600	0.9277	0.309	0.306	0.309	0.309	0.316	2,319,306	0.3120	0.00%
1994-05-23	0	0.920	0.910	0.920	0.910	0.950	993,200	924,556	0.9309	0.309	0.306	0.309	0.306	0.319	2,953,250	0.3131	-2.65%
1994-05-20	0	0.970	0.960	0.970	0.960	0.990	800,000	776,200	0.9703	0.318	0.315	0.318	0.315	0.324	2,441,706	0.3179	0.00%
1994-05-19	0	0.970	0.950	0.970	0.950	0.970	320,000	306,400	0.9575	0.318	0.311	0.318	0.311	0.318	976,682	0.3137	2.11%
1994-05-18	0	0.950	0.950	0.970	0.950	0.980	1,530,000	1,478,600	0.9664	0.311	0.311	0.318	0.311	0.321	4,669,762	0.3166	0.00%
1994-05-17	0	0.950	0.940	0.950	0.940	0.970	1,605,000	1,534,100	0.9558	0.311	0.308	0.311	0.308	0.318	4,898,672	0.3132	-1.04%
1994-05-16	0	0.960	0.960	0.970	0.960	0.990	3,775,000	3,669,600	0.9721	0.315	0.315	0.318	0.315	0.324	11,521,800	0.3185	1.05%
1994-05-13	0	0.950	0.940	0.950	0.940	0.950	3,591,500	3,395,320	0.9454	0.311	0.308	0.311	0.308	0.311	10,961,733	0.3097	3.26%
1994-05-12	0	0.920	0.920	0.930	0.910	0.930	410,000	378,600	0.9234	0.301	0.301	0.305	0.298	0.305	1,251,374	0.3025	-1.08%
1994-05-11	0	0.930	0.920	0.930	0.920	0.950	1,385,000	1,290,100	0.9315	0.305	0.301	0.305	0.301	0.311	4,227,203	0.3052	0.00%
1994-05-10	0	0.930	0.930	0.950	0.910	0.940	710,000	658,000	0.9268	0.305	0.305	0.311	0.298	0.308	2,167,014	0.3036	2.20%
1994-05-09	0	0.910	0.910	0.920	0.910	0.930	960,000	882,000	0.9188	0.298	0.298	0.301	0.298	0.305	2,930,047	0.3010	-1.09%
1994-05-06	0	0.920	0.900	0.930	0.900	0.920	1,317,750	1,195,383	0.9071	0.301	0.295	0.305	0.295	0.301	4,021,947	0.2972	3.37%
1994-05-05	0	0.890	0.880	0.900	0.880	0.900	575,000	510,500	0.8878	0.292	0.288	0.295	0.288	0.295	1,754,976	0.2909	0.00%
1994-05-04	0	0.890	0.880	0.900	0.890	0.930	1,135,000	1,020,650	0.8993	0.292	0.288	0.295	0.292	0.305	3,464,170	0.2946	-2.20%
1994-05-03	0	0.910	0.900	0.920	0.900	0.920	566,200	514,722	0.9091	0.298	0.295	0.301	0.295	0.301	1,728,117	0.2979	-1.09%
1994-05-02	0	0.920	0.920	0.930	0.900	0.930	686,300	631,242	0.9198	0.301	0.301	0.305	0.295	0.305	2,094,678	0.3014	-1.08%
1994-04-29	0	0.930	0.910	0.930	0.920	0.960	1,104,200	1,032,084	0.9347	0.305	0.298	0.305	0.301	0.315	3,370,165	0.3062	-2.11%
1994-04-28	0	0.950	0.940	0.950	0.910	0.950	1,041,443	985,605	0.9464	0.311	0.308	0.311	0.298	0.311	3,178,622	0.3101	2.15%
1994-04-27	0	0.930	0.920	0.930	0.900	0.950	1,804,000	1,668,840	0.9251	0.305	0.301	0.305	0.295	0.311	5,506,047	0.3031	4.49%
1994-04-26	0	0.890	0.890	0.900	0.890	0.940	562,000	506,980	0.9021	0.292	0.292	0.295	0.292	0.308	1,715,298	0.2956	-1.11%
1994-04-25	0	0.900	0.890	0.900	0.890	0.910	1,171,000	1,049,400	0.8962	0.295	0.292	0.295	0.292	0.298	3,574,047	0.2936	0.00%
1994-04-22	0	0.900	0.890	0.900	0.890	0.910	1,205,000	1,086,300	0.9015	0.295	0.292	0.295	0.292	0.298	3,677,819	0.2954	-1.10%
1994-04-21	0	0.910	0.910	0.920	0.880	0.920	2,770,000	2,478,600	0.8948	0.298	0.298	0.301	0.288	0.301	8,454,407	0.2932	-2.15%
1994-04-20	0	0.930	0.910	0.940	0.920	0.990	2,732,666	2,569,999	0.9405	0.305	0.298	0.308	0.301	0.324	8,340,458	0.3081	-7.00%
1994-04-19	0	1.000	0.990	1.010	0.970	1.010	2,766,650	2,759,588	0.9974	0.328	0.324	0.331	0.318	0.331	8,444,182	0.3268	-0.99%
1994-04-18	0	1.010	1.000	1.010	1.000	1.020	2,968,000	2,991,890	1.0080	0.331	0.328	0.331	0.328	0.334	9,058,729	0.3303	0.00%
1994-04-15	0	1.010	1.010	1.020	1.000	1.030	3,585,400	3,650,690	1.0182	0.331	0.331	0.334	0.328	0.337	10,943,115	0.3336	1.00%
1994-04-14	0	1.000	1.000	1.010	0.970	1.000	1,561,000	1,541,890	0.9878	0.328	0.328	0.331	0.318	0.328	4,764,379	0.3236	2.04%
1994-04-13	0	0.980	0.970	0.980	0.980	1.020	4,738,536	4,699,988	0.9919	0.321	0.318	0.321	0.321	0.334	14,462,639	0.3250	-2.97%
1994-04-12	0	1.010	1.000	1.010	1.000	1.040	8,731,000	8,926,990	1.0224	0.331	0.328	0.331	0.328	0.341	26,648,168	0.3350	0.00%
1994-04-11	0	1.010	1.010	1.020	0.990	1.030	6,413,350	6,483,905	1.0110	0.331	0.331	0.334	0.324	0.337	19,574,393	0.3312	4.12%
1994-04-08	0	0.970	0.970	0.980	0.930	0.980	4,326,000	4,143,290	0.9578	0.318	0.318	0.321	0.305	0.321	13,203,525	0.3138	4.30%
1994-04-07	0	0.930	0.930	0.940	0.900	0.940	1,662,000	1,514,480	0.9112	0.305	0.305	0.308	0.295	0.308	5,072,644	0.2986	3.33%
1994-04-06	0	0.900	0.880	0.900	0.870	0.910	430,000	383,100	0.8909	0.295	0.288	0.295	0.285	0.298	1,312,417	0.2919	-1.10%
1994-03-31	0	0.910	0.900	0.910	0.870	0.910	760,000	677,500	0.8914	0.298	0.295	0.298	0.285	0.298	2,319,621	0.2921	0.00%
1994-03-30	0	0.910	0.900	0.910	0.900	0.910	390,000	353,200	0.9056	0.298	0.295	0.298	0.295	0.298	1,190,332	0.2967	0.00%
1994-03-29	0	0.910	0.910	0.920	0.900	0.910	1,155,000	1,047,050	0.9065	0.298	0.298	0.301	0.295	0.298	3,525,213	0.2970	0.00%
1994-03-28	0	0.910	0.910	0.920	0.890	0.910	1,280,000	1,152,900	0.9007	0.298	0.298	0.301	0.292	0.298	3,906,729	0.2951	1.11%
1994-03-25	0	0.900	0.900	0.910	0.900	0.910	1,110,000	1,000,800	0.9016	0.295	0.295	0.298	0.295	0.298	3,387,867	0.2954	-1.10%
1994-03-24	0	0.910	0.890	0.900	0.890	0.920	1,540,000	1,391,850	0.9038	0.298	0.292	0.295	0.292	0.301	4,700,284	0.2961	-2.15%
1994-03-23	0	0.930	0.920	0.930	0.890	0.940	5,575,000	5,101,500	0.9151	0.305	0.301	0.305	0.292	0.308	17,015,638	0.2998	-1.06%
1994-03-22	0	0.940	0.930	0.940	0.900	0.940	3,343,000	3,100,480	0.9275	0.308	0.305	0.308	0.295	0.308	10,203,278	0.3039	1.08%
1994-03-21	0	0.930	0.910	0.930	0.880	0.930	3,350,000	3,091,350	0.9228	0.305	0.298	0.305	0.288	0.305	10,224,643	0.3023	1.09%
1994-03-18	0	0.920	0.910	0.930	0.920	0.950	2,513,107	2,346,352	0.9336	0.301	0.298	0.305	0.301	0.311	7,670,335	0.3059	-3.16%
1994-03-17	0	0.950	0.930	0.950	0.950	0.970	5,493,000	5,248,970	0.9556	0.311	0.305	0.311	0.311	0.318	16,765,363	0.3131	-1.04%
1994-03-16	0	0.960	0.950	0.970	0.950	0.970	3,585,000	3,441,950	0.9601	0.315	0.311	0.318	0.311	0.318	10,941,894	0.3146	1.05%
1994-03-15	0	0.950	0.940	0.960	0.950	0.960	1,520,000	1,445,400	0.9509	0.311	0.308	0.315	0.311	0.315	4,639,241	0.3116	0.00%
1994-03-14	0	0.950	0.950	0.960	0.930	0.960	1,746,000	1,662,220	0.9520	0.311	0.311	0.315	0.305	0.315	5,329,023	0.3119	0.00%
1994-03-11	0	0.950	0.950	0.960	0.940	0.950	1,090,000	1,033,600	0.9483	0.311	0.311	0.315	0.308	0.311	3,326,824	0.3107	-1.04%
1994-03-10	0	0.960	0.950	0.970	0.950	0.970	1,302,400	1,256,036	0.9644	0.315	0.311	0.318	0.311	0.318	3,975,097	0.3160	-1.03%
1994-03-09	0	0.970	0.970	0.980	0.960	0.980	930,000	905,250	0.9734	0.318	0.318	0.321	0.315	0.321	2,838,483	0.3189	-2.02%
1994-03-08	0	0.990	0.980	1.000	0.980	1.000	2,203,000	2,176,690	0.9881	0.324	0.321	0.328	0.321	0.328	6,723,848	0.3237	0.00%
1994-03-07	0	0.990	0.980	0.990	0.960	0.990	2,060,000	2,031,250	0.9860	0.324	0.321	0.324	0.315	0.324	6,287,393	0.3231	3.13%
1994-03-04	0	0.960	0.990	-	0.930	0.990	3,871,043	3,658,187	0.9450	0.315	0.324	-	0.305	0.324	11,814,936	0.3096	0.00%
1994-03-03	0	0.960	0.960	0.970	0.950	0.970	833,000	800,600	0.9611	0.315	0.315	0.318	0.311	0.318	2,542,426	0.3149	-1.03%
1994-03-02	0	0.970	0.960	0.970	0.960	0.970	2,158,000	2,091,980	0.9694	0.318	0.315	0.318	0.315	0.318	6,586,502	0.3176	-1.02%
1994-03-01	0	0.980	0.970	0.980	0.970	0.990	2,426,500	2,373,865	0.9783	0.321	0.318	0.321	0.318	0.324	7,405,999	0.3205	0.00%
1994-02-28	0	0.980	0.980	0.990	0.970	0.990	1,565,000	1,529,550	0.9773	0.321	0.321	0.324	0.318	0.324	4,776,587	0.3202	1.03%
1994-02-25	0	0.970	0.960	0.970	0.950	0.980	2,215,000	2,139,150	0.9658	0.318	0.315	0.318	0.311	0.321	6,760,473	0.3164	-3.00%
1994-02-24	0	1.000	0.990	1.000	0.990	1.010	1,389,000	1,385,020	0.9971	0.328	0.324	0.328	0.324	0.331	4,239,412	0.3267	1.01%
1994-02-23	0	0.990	0.990	1.000	0.990	1.010	2,439,400	2,447,336	1.0033	0.324	0.324	0.328	0.324	0.331	7,445,372	0.3287	-1.00%
1994-02-22	0	1.000	0.990	1.010	0.970	1.000	3,181,000	3,135,130	0.9856	0.328	0.324	0.331	0.318	0.328	9,708,833	0.3229	1.01%
1994-02-21	0	0.990	0.990	1.000	0.990	1.040	3,587,100	3,632,077	1.0125	0.324	0.324	0.328	0.324	0.341	10,948,304	0.3317	-2.94%
1994-02-18	0	1.020	1.020	1.030	0.990	1.040	11,647,818	11,900,324	1.0217	0.334	0.334	0.337	0.324	0.341	35,550,682	0.3347	3.03%
1994-02-17	0	0.990	0.980	1.000	0.950	0.990	3,411,400	3,322,368	0.9739	0.324	0.321	0.328	0.311	0.324	10,412,044	0.3191	4.21%
1994-02-16	0	0.950	0.950	0.960	0.940	0.980	1,321,000	1,256,540	0.9512	0.311	0.311	0.315	0.308	0.321	4,031,867	0.3117	2.15%
1994-02-15	0	0.930	0.930	-	0.910	0.950	691,250	637,376	0.9221	0.305	0.305	-	0.298	0.311	2,109,786	0.3021	1.09%
1994-02-14	0	0.920	0.910	0.920	0.900	0.920	670,000	615,400	0.9185	0.301	0.298	0.301	0.295	0.301	2,044,929	0.3009	-2.13%
1994-02-09	0	0.940	0.940	0.950	0.930	0.940	330,000	309,200	0.9370	0.308	0.308	0.311	0.305	0.308	1,007,204	0.3070	3.30%
1994-02-08	0	0.910	0.910	0.920	0.900	0.920	1,485,000	1,360,550	0.9162	0.298	0.298	0.301	0.295	0.301	4,532,417	0.3002	-1.09%
1994-02-07	0	0.920	0.920	0.930	0.910	0.940	1,442,100	1,329,756	0.9221	0.301	0.301	0.305	0.298	0.308	4,401,480	0.3021	-2.13%
1994-02-04	0	0.940	0.930	0.950	0.930	0.950	1,325,000	1,243,150	0.9382	0.308	0.305	0.311	0.305	0.311	4,044,075	0.3074	1.08%
1994-02-03	0	0.930	0.930	0.940	0.930	0.940	1,250,000	1,163,900	0.9311	0.305	0.305	0.308	0.305	0.308	3,815,165	0.3051	-1.06%
1994-02-02	0	0.940	0.930	0.950	0.940	0.960	670,000	636,600	0.9501	0.308	0.305	0.311	0.308	0.315	2,044,929	0.3113	-1.05%
1994-02-01	0	0.950	0.950	0.960	0.940	0.970	675,000	643,900	0.9539	0.311	0.311	0.315	0.308	0.318	2,060,189	0.3125	1.06%
1994-01-31	0	0.940	0.940	0.950	0.930	0.950	415,000	391,000	0.9422	0.308	0.308	0.311	0.305	0.311	1,266,635	0.3087	1.08%
1994-01-28	0	0.930	0.930	0.940	0.920	0.960	1,228,800	1,159,856	0.9439	0.305	0.305	0.308	0.301	0.315	3,750,460	0.3093	-3.12%
1994-01-27	0	0.960	0.950	0.970	0.950	0.970	739,318	710,536	0.9611	0.315	0.311	0.318	0.311	0.318	2,256,496	0.3149	0.00%
1994-01-26	0	0.960	0.960	0.990	0.950	0.960	844,000	805,270	0.9541	0.315	0.315	0.324	0.311	0.315	2,576,000	0.3126	1.05%
1994-01-25	0	0.950	0.950	0.960	0.950	0.960	607,700	579,853	0.9542	0.311	0.311	0.315	0.311	0.315	1,854,781	0.3126	-2.06%
1994-01-24	0	0.970	0.960	0.970	0.960	0.980	672,000	649,700	0.9668	0.318	0.315	0.318	0.315	0.321	2,051,033	0.3168	-1.02%
1994-01-21	0	0.980	0.970	0.980	0.960	0.990	1,085,000	1,063,300	0.9800	0.321	0.318	0.321	0.315	0.324	3,311,564	0.3211	1.03%
1994-01-20	0	0.970	0.970	0.990	0.960	1.030	7,256,000	7,208,790	0.9935	0.318	0.318	0.324	0.315	0.337	22,146,272	0.3255	-2.02%
1994-01-19	0	0.990	0.980	1.000	0.940	1.000	4,525,000	4,370,550	0.9659	0.324	0.321	0.328	0.308	0.328	13,810,899	0.3165	6.45%
1994-01-18	0	0.930	0.930	0.940	0.910	0.950	3,054,000	2,829,140	0.9264	0.305	0.305	0.308	0.298	0.311	9,321,212	0.3035	2.20%
1994-01-17	0	0.910	0.910	0.920	0.910	0.930	983,000	903,790	0.9194	0.298	0.298	0.301	0.298	0.305	3,000,246	0.3012	-1.09%
1994-01-14	0	0.920	0.910	0.920	0.900	0.930	1,190,000	1,089,300	0.9154	0.301	0.298	0.301	0.295	0.305	3,632,037	0.2999	2.22%
1994-01-13	0	0.900	0.890	0.910	0.880	0.920	2,795,000	2,529,800	0.9051	0.295	0.292	0.298	0.288	0.301	8,530,710	0.2966	-2.17%
1994-01-12	0	0.920	0.910	0.920	0.910	0.940	1,907,000	1,757,490	0.9216	0.301	0.298	0.301	0.298	0.308	5,820,416	0.3020	-2.13%
1994-01-11	0	0.940	0.930	0.940	0.930	0.960	1,947,750	1,835,125	0.9422	0.308	0.305	0.308	0.305	0.315	5,944,791	0.3087	-1.05%
1994-01-10	0	0.950	0.940	0.950	0.900	0.980	2,250,800	2,141,020	0.9512	0.311	0.308	0.311	0.295	0.321	6,869,739	0.3117	6.74%
1994-01-07	0	0.890	0.890	0.900	0.890	0.940	2,145,900	1,962,311	0.9144	0.292	0.292	0.295	0.292	0.308	6,549,571	0.2996	-4.30%
1994-01-06	0	0.930	0.910	0.940	0.930	0.960	3,119,400	2,949,285	0.9455	0.305	0.298	0.308	0.305	0.315	9,520,822	0.3098	-3.12%
1994-01-05	0	0.960	0.950	0.960	0.930	0.980	2,060,670	1,954,546	0.9485	0.315	0.311	0.315	0.305	0.321	6,289,438	0.3108	2.13%
1994-01-04	0	0.940	0.940	0.950	0.940	0.980	3,520,000	3,356,400	0.9535	0.308	0.308	0.311	0.308	0.321	10,743,506	0.3124	-3.09%
1994-01-03	0	0.970	0.960	0.970	0.950	0.980	2,507,400	2,417,752	0.9642	0.318	0.315	0.318	0.311	0.321	7,652,917	0.3159