Prices and Webb-site Total Returns

CIFI Holdings (Group) Co. Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00884	2012-11-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	0.093	0.093	0.094	0.090	0.104	483,314,177	45,494,825	0.0941	0.093	0.093	0.094	0.090	0.104	483,314,177	0.0941	-1.06%
2026-02-03	0	0.094	0.094	0.095	0.087	0.098	364,144,080	33,818,241	0.0929	0.094	0.094	0.095	0.087	0.098	364,144,080	0.0929	5.62%
2026-02-02	0	0.089	0.089	0.090	0.087	0.101	323,585,968	29,663,715	0.0917	0.089	0.089	0.090	0.087	0.101	323,585,968	0.0917	-13.59%
2026-01-30	0	0.103	0.102	0.103	0.096	0.106	299,498,000	30,245,150	0.1010	0.103	0.102	0.103	0.096	0.106	299,498,000	0.1010	0.00%
2026-01-29	0	0.103	0.103	0.104	0.082	0.104	1,059,965,210	101,678,970	0.0959	0.103	0.103	0.104	0.082	0.104	1,059,965,210	0.0959	22.62%
2026-01-28	0	0.084	0.084	0.085	0.081	0.087	166,829,479	13,967,638	0.0837	0.084	0.084	0.085	0.081	0.087	166,829,479	0.0837	-1.18%
2026-01-27	0	0.085	0.084	0.086	0.083	0.088	126,514,000	10,667,889	0.0843	0.085	0.084	0.086	0.083	0.088	126,514,000	0.0843	-3.41%
2026-01-26	0	0.088	0.087	0.088	0.082	0.088	248,157,007	21,110,442	0.0851	0.088	0.087	0.088	0.082	0.088	248,157,007	0.0851	3.53%
2026-01-23	0	0.085	0.084	0.085	0.079	0.094	792,136,469	67,475,129	0.0852	0.085	0.084	0.085	0.079	0.094	792,136,469	0.0852	-16.67%
2026-01-22	0	0.102	0.102	0.103	0.100	0.124	605,724,711	65,608,649	0.1083	0.102	0.102	0.103	0.100	0.124	605,724,711	0.1083	-18.40%
2026-01-21	0	0.125	0.125	0.126	0.114	0.136	268,204,685	33,099,973	0.1234	0.125	0.125	0.126	0.114	0.136	268,204,685	0.1234	-8.09%
2026-01-20	0	0.136	0.136	0.137	0.135	0.162	159,694,000	23,398,038	0.1465	0.136	0.136	0.137	0.135	0.162	159,694,000	0.1465	-16.05%
2026-01-19	0	0.162	0.162	0.163	0.162	0.167	10,304,000	1,690,284	0.1640	0.162	0.162	0.163	0.162	0.167	10,304,000	0.1640	-2.41%
2026-01-16	0	0.166	0.165	0.166	0.164	0.170	11,775,272	1,956,998	0.1662	0.166	0.165	0.166	0.164	0.170	11,775,272	0.1662	-1.78%
2026-01-15	0	0.169	0.169	0.170	0.165	0.172	35,436,576	5,980,793	0.1688	0.169	0.169	0.170	0.165	0.172	35,436,576	0.1688	1.20%
2026-01-14	0	0.167	0.167	0.168	0.161	0.168	33,748,400	5,521,916	0.1636	0.167	0.167	0.168	0.161	0.168	33,748,400	0.1636	3.09%
2026-01-13	0	0.162	0.162	0.163	0.159	0.163	45,187,723	7,271,021	0.1609	0.162	0.162	0.163	0.159	0.163	45,187,723	0.1609	1.25%
2026-01-09	0	0.160	0.160	0.161	0.159	0.165	26,918,000	4,333,402	0.1610	0.160	0.160	0.161	0.159	0.165	26,918,000	0.1610	-3.03%
2026-01-08	0	0.165	0.164	0.166	0.161	0.173	24,415,504	4,047,122	0.1658	0.165	0.164	0.166	0.161	0.173	24,415,504	0.1658	-2.37%
2026-01-07	0	0.169	0.168	0.169	0.165	0.172	40,741,600	6,892,273	0.1692	0.169	0.168	0.169	0.165	0.172	40,741,600	0.1692	2.42%
2026-01-06	0	0.165	0.164	0.165	0.158	0.165	48,709,825	7,857,761	0.1613	0.165	0.164	0.165	0.158	0.165	48,709,825	0.1613	3.13%
2026-01-05	0	0.160	0.159	0.160	0.158	0.166	54,141,020	8,784,336	0.1622	0.160	0.159	0.160	0.158	0.166	54,141,020	0.1622	-0.62%
2025-12-31	0	0.161	0.160	0.161	0.159	0.165	17,948,000	2,908,678	0.1621	0.161	0.160	0.161	0.159	0.165	17,948,000	0.1621	-0.62%
2025-12-30	0	0.162	0.162	0.163	0.157	0.164	22,003,961	3,536,515	0.1607	0.162	0.162	0.163	0.157	0.164	22,003,961	0.1607	1.25%
2025-12-29	0	0.160	0.160	0.161	0.157	0.164	19,792,333	3,176,431	0.1605	0.160	0.160	0.161	0.157	0.164	19,792,333	0.1605	0.63%
2025-12-24	0	0.159	0.158	0.159	0.157	0.161	10,853,199	1,728,077	0.1592	0.159	0.158	0.159	0.157	0.161	10,853,199	0.1592	0.00%
2025-12-23	0	0.159	0.158	0.159	0.156	0.167	51,588,000	8,260,126	0.1601	0.159	0.158	0.159	0.156	0.167	51,588,000	0.1601	-3.64%
2025-12-22	0	0.165	0.165	0.166	0.163	0.168	25,946,640	4,300,815	0.1658	0.165	0.165	0.166	0.163	0.168	25,946,640	0.1658	-1.20%
2025-12-19	0	0.167	0.167	0.168	0.166	0.171	17,531,160	2,954,419	0.1685	0.167	0.167	0.168	0.166	0.171	17,531,160	0.1685	-1.76%
2025-12-18	0	0.170	0.169	0.170	0.168	0.173	15,558,976	2,656,716	0.1708	0.170	0.169	0.170	0.168	0.173	15,558,976	0.1708	-1.16%
2025-12-17	0	0.172	0.172	0.173	0.170	0.174	16,706,800	2,850,036	0.1706	0.172	0.172	0.173	0.170	0.174	16,706,800	0.1706	-1.15%
2025-12-16	0	0.174	0.173	0.174	0.171	0.178	15,424,000	2,684,176	0.1740	0.174	0.173	0.174	0.171	0.178	15,424,000	0.1740	-1.14%
2025-12-15	0	0.176	0.176	0.179	0.176	0.180	10,860,400	1,928,987	0.1776	0.176	0.176	0.179	0.176	0.180	10,860,400	0.1776	-1.12%
2025-12-12	0	0.178	0.177	0.179	0.178	0.187	11,304,000	2,045,538	0.1810	0.178	0.177	0.179	0.178	0.187	11,304,000	0.1810	-1.11%
2025-12-11	0	0.180	0.179	0.181	0.178	0.190	15,331,747	2,786,305	0.1817	0.180	0.179	0.181	0.178	0.190	15,331,747	0.1817	-2.70%
2025-12-10	0	0.185	0.185	0.186	0.177	0.192	32,557,696	6,047,178	0.1857	0.185	0.185	0.186	0.177	0.192	32,557,696	0.1857	3.93%
2025-12-09	0	0.178	0.178	0.179	0.178	0.186	25,384,800	4,602,431	0.1813	0.178	0.178	0.179	0.178	0.186	25,384,800	0.1813	-4.30%
2025-12-08	0	0.186	0.185	0.186	0.185	0.191	4,244,000	794,602	0.1872	0.186	0.185	0.186	0.185	0.191	4,244,000	0.1872	-2.62%
2025-12-05	0	0.191	0.189	0.191	0.185	0.191	7,346,000	1,378,928	0.1877	0.191	0.189	0.191	0.185	0.191	7,346,000	0.1877	2.14%
2025-12-04	0	0.187	0.187	0.188	0.184	0.189	11,974,263	2,231,031	0.1863	0.187	0.187	0.188	0.184	0.189	11,974,263	0.1863	-0.53%
2025-12-03	0	0.188	0.187	0.188	0.187	0.192	6,500,000	1,223,310	0.1882	0.188	0.187	0.188	0.187	0.192	6,500,000	0.1882	-1.05%
2025-12-02	0	0.190	0.190	0.192	0.188	0.192	9,770,000	1,857,996	0.1902	0.190	0.190	0.192	0.188	0.192	9,770,000	0.1902	0.53%
2025-12-01	0	0.189	0.188	0.189	0.188	0.193	8,146,800	1,546,922	0.1899	0.189	0.188	0.189	0.188	0.193	8,146,800	0.1899	-1.56%
2025-11-28	0	0.192	0.192	0.193	0.188	0.196	12,019,360	2,305,789	0.1918	0.192	0.192	0.193	0.188	0.196	12,019,360	0.1918	0.52%
2025-11-27	0	0.191	0.191	0.192	0.186	0.194	12,556,000	2,397,028	0.1909	0.191	0.191	0.192	0.186	0.194	12,556,000	0.1909	-1.04%
2025-11-26	0	0.193	0.192	0.193	0.191	0.195	7,176,115	1,383,677	0.1928	0.193	0.192	0.193	0.191	0.195	7,176,115	0.1928	0.00%
2025-11-25	0	0.193	0.193	0.194	0.192	0.196	7,306,000	1,415,616	0.1938	0.193	0.193	0.194	0.192	0.196	7,306,000	0.1938	-1.03%
2025-11-24	0	0.195	0.194	0.195	0.193	0.196	6,074,000	1,178,702	0.1941	0.195	0.194	0.195	0.193	0.196	6,074,000	0.1941	1.04%
2025-11-21	0	0.193	0.193	0.195	0.193	0.201	16,962,000	3,332,254	0.1965	0.193	0.193	0.195	0.193	0.201	16,962,000	0.1965	-3.02%
2025-11-20	0	0.199	0.197	0.199	0.194	0.208	28,878,691	5,788,971	0.2005	0.199	0.197	0.199	0.194	0.208	28,878,691	0.2005	1.02%
2025-11-19	0	0.197	0.195	0.197	0.192	0.197	6,031,200	1,168,323	0.1937	0.197	0.195	0.197	0.192	0.197	6,031,200	0.1937	0.51%
2025-11-18	0	0.196	0.194	0.196	0.193	0.200	17,052,320	3,323,724	0.1949	0.196	0.194	0.196	0.193	0.200	17,052,320	0.1949	-1.51%
2025-11-17	0	0.199	0.199	0.201	0.198	0.205	17,658,000	3,526,743	0.1997	0.199	0.199	0.201	0.198	0.205	17,658,000	0.1997	-2.45%
2025-11-14	0	0.204	0.202	0.203	0.202	0.209	21,398,400	4,377,586	0.2046	0.204	0.202	0.203	0.202	0.209	21,398,400	0.2046	-1.92%
2025-11-13	0	0.208	0.208	0.209	0.203	0.209	15,644,800	3,232,538	0.2066	0.208	0.208	0.209	0.203	0.209	15,644,800	0.2066	-0.48%
2025-11-12	0	0.209	0.209	0.210	0.206	0.214	15,879,205	3,331,469	0.2098	0.209	0.209	0.210	0.206	0.214	15,879,205	0.2098	0.48%
2025-11-11	0	0.208	0.207	0.208	0.206	0.216	18,910,571	3,959,938	0.2094	0.208	0.207	0.208	0.206	0.216	18,910,571	0.2094	-2.35%
2025-11-10	0	0.213	0.212	0.213	0.210	0.213	5,066,015	1,071,849	0.2116	0.213	0.212	0.213	0.210	0.213	5,066,015	0.2116	0.95%
2025-11-07	0	0.211	0.210	0.211	0.209	0.213	5,822,000	1,226,282	0.2106	0.211	0.210	0.211	0.209	0.213	5,822,000	0.2106	-0.94%
2025-11-06	0	0.213	0.212	0.213	0.210	0.215	12,590,718	2,675,694	0.2125	0.213	0.212	0.213	0.210	0.215	12,590,718	0.2125	0.47%
2025-11-05	0	0.212	0.211	0.212	0.210	0.215	14,138,320	2,997,302	0.2120	0.212	0.211	0.212	0.210	0.215	14,138,320	0.2120	-2.30%
2025-11-04	0	0.217	0.216	0.217	0.213	0.218	10,422,000	2,239,488	0.2149	0.217	0.216	0.217	0.213	0.218	10,422,000	0.2149	-1.36%
2025-11-03	0	0.220	0.219	0.220	0.217	0.224	11,883,520	2,603,214	0.2191	0.220	0.219	0.220	0.217	0.224	11,883,520	0.2191	-1.79%
2025-10-31	0	0.224	0.224	0.225	0.210	0.228	29,289,640	6,464,884	0.2207	0.224	0.224	0.225	0.210	0.228	29,289,640	0.2207	7.18%
2025-10-30	0	0.209	0.209	0.210	0.208	0.218	33,830,800	7,123,431	0.2106	0.209	0.209	0.210	0.208	0.218	33,830,800	0.2106	-3.24%
2025-10-28	0	0.216	0.216	0.218	0.216	0.219	7,524,320	1,637,847	0.2177	0.216	0.216	0.218	0.216	0.219	7,524,320	0.2177	-1.37%
2025-10-27	0	0.219	0.217	0.219	0.217	0.224	17,618,000	3,866,626	0.2195	0.219	0.217	0.219	0.217	0.224	17,618,000	0.2195	0.00%
2025-10-24	0	0.219	0.218	0.220	0.217	0.222	57,466,000	12,584,876	0.2190	0.219	0.218	0.220	0.217	0.222	57,466,000	0.2190	0.46%
2025-10-23	0	0.218	0.218	0.219	0.216	0.222	6,628,665	1,445,034	0.2180	0.218	0.218	0.219	0.216	0.222	6,628,665	0.2180	-0.91%
2025-10-22	0	0.220	0.219	0.221	0.218	0.222	4,274,000	939,332	0.2198	0.220	0.219	0.221	0.218	0.222	4,274,000	0.2198	0.46%
2025-10-21	0	0.219	0.219	0.221	0.219	0.228	13,788,480	3,072,099	0.2228	0.219	0.219	0.221	0.219	0.228	13,788,480	0.2228	-1.35%
2025-10-20	0	0.222	0.222	0.223	0.215	0.222	11,822,368	2,589,027	0.2190	0.222	0.222	0.223	0.215	0.222	11,822,368	0.2190	4.72%
2025-10-17	0	0.212	0.212	0.214	0.212	0.218	25,604,000	5,518,928	0.2155	0.212	0.212	0.214	0.212	0.218	25,604,000	0.2155	-4.07%
2025-10-16	0	0.221	0.220	0.221	0.218	0.223	15,506,000	3,412,458	0.2201	0.221	0.220	0.221	0.218	0.223	15,506,000	0.2201	-0.45%
2025-10-15	0	0.222	0.222	0.223	0.220	0.224	15,738,000	3,491,398	0.2218	0.222	0.222	0.223	0.220	0.224	15,738,000	0.2218	1.37%
2025-10-14	0	0.219	0.219	0.220	0.218	0.229	24,633,813	5,477,380	0.2224	0.219	0.219	0.220	0.218	0.229	24,633,813	0.2224	-1.79%
2025-10-13	0	0.223	0.222	0.223	0.221	0.226	27,447,202	6,112,111	0.2227	0.223	0.222	0.223	0.221	0.226	27,447,202	0.2227	-3.04%
2025-10-10	0	0.230	0.230	0.231	0.226	0.234	8,247,040	1,899,736	0.2304	0.230	0.230	0.231	0.226	0.234	8,247,040	0.2304	-0.43%
2025-10-09	0	0.231	0.231	0.232	0.226	0.233	17,249,215	3,971,628	0.2302	0.231	0.231	0.232	0.226	0.233	17,249,215	0.2302	0.00%
2025-10-08	0	0.231	0.231	0.233	0.228	0.233	6,934,000	1,597,502	0.2304	0.231	0.231	0.233	0.228	0.233	6,934,000	0.2304	-0.86%
2025-10-06	0	0.233	0.233	0.234	0.231	0.235	9,630,180	2,241,098	0.2327	0.233	0.233	0.234	0.231	0.235	9,630,180	0.2327	0.87%
2025-10-03	0	0.231	0.230	0.231	0.229	0.235	17,966,480	4,146,386	0.2308	0.231	0.230	0.231	0.229	0.235	17,966,480	0.2308	-1.70%
2025-10-02	0	0.235	0.235	0.236	0.235	0.244	19,155,797	4,553,708	0.2377	0.235	0.235	0.236	0.235	0.244	19,155,797	0.2377	-3.69%
2025-09-30	0	0.244	0.242	0.244	0.235	0.244	13,932,905	3,337,310	0.2395	0.244	0.242	0.244	0.235	0.244	13,932,905	0.2395	2.95%
2025-09-29	0	0.237	0.234	0.237	0.231	0.238	17,580,000	4,114,986	0.2341	0.237	0.234	0.237	0.231	0.238	17,580,000	0.2341	3.04%
2025-09-26	0	0.230	0.230	0.232	0.228	0.236	20,360,000	4,727,432	0.2322	0.230	0.230	0.232	0.228	0.236	20,360,000	0.2322	-0.86%
2025-09-25	0	0.232	0.228	0.232	0.224	0.233	26,080,320	5,927,472	0.2273	0.232	0.228	0.232	0.224	0.233	26,080,320	0.2273	-0.43%
2025-09-24	0	0.233	0.233	0.234	0.227	0.233	29,956,000	6,910,114	0.2307	0.233	0.233	0.234	0.227	0.233	29,956,000	0.2307	1.30%
2025-09-23	0	0.230	0.230	0.231	0.228	0.241	28,728,000	6,650,260	0.2315	0.230	0.230	0.231	0.228	0.241	28,728,000	0.2315	-4.17%
2025-09-22	0	0.240	0.240	0.241	0.239	0.245	13,642,000	3,292,632	0.2414	0.240	0.240	0.241	0.239	0.245	13,642,000	0.2414	-2.83%
2025-09-19	0	0.247	0.247	0.248	0.242	0.255	30,352,596	7,472,951	0.2462	0.247	0.247	0.248	0.242	0.255	30,352,596	0.2462	0.82%
2025-09-18	0	0.245	0.245	0.246	0.242	0.260	48,760,000	12,119,990	0.2486	0.245	0.245	0.246	0.242	0.260	48,760,000	0.2486	-7.55%
2025-09-17	0	0.265	0.260	0.265	0.249	0.265	51,140,472	13,149,906	0.2571	0.265	0.260	0.265	0.249	0.265	51,140,472	0.2571	6.43%
2025-09-16	0	0.249	0.249	0.250	0.249	0.265	38,858,000	9,867,230	0.2539	0.249	0.249	0.250	0.249	0.265	38,858,000	0.2539	-0.40%
2025-09-15	0	0.250	0.250	0.255	0.250	0.260	13,744,560	3,459,141	0.2517	0.250	0.250	0.255	0.250	0.260	13,744,560	0.2517	-1.96%
2025-09-12	0	0.255	0.255	0.260	0.241	0.260	68,760,195	17,452,200	0.2538	0.255	0.255	0.260	0.241	0.260	68,760,195	0.2538	5.81%
2025-09-11	0	0.241	0.240	0.242	0.240	0.244	15,382,568	3,714,551	0.2415	0.241	0.240	0.242	0.240	0.244	15,382,568	0.2415	-2.43%
2025-09-10	0	0.247	0.246	0.247	0.237	0.255	49,973,596	12,295,572	0.2460	0.247	0.246	0.247	0.237	0.255	49,973,596	0.2460	0.82%
2025-09-09	0	0.245	0.245	0.246	0.230	0.250	74,781,619	18,139,954	0.2426	0.245	0.245	0.246	0.230	0.250	74,781,619	0.2426	6.06%
2025-09-08	0	0.231	0.230	0.231	0.224	0.238	31,090,000	7,189,536	0.2312	0.231	0.230	0.231	0.224	0.238	31,090,000	0.2312	4.05%
2025-09-05	0	0.222	0.222	0.224	0.218	0.225	15,700,320	3,476,779	0.2214	0.222	0.222	0.224	0.218	0.225	15,700,320	0.2214	2.30%
2025-09-04	0	0.217	0.217	0.218	0.215	0.219	11,182,000	2,421,864	0.2166	0.217	0.217	0.218	0.215	0.219	11,182,000	0.2166	-0.46%
2025-09-03	0	0.218	0.218	0.221	0.218	0.224	12,815,680	2,817,103	0.2198	0.218	0.218	0.221	0.218	0.224	12,815,680	0.2198	-1.36%
2025-09-02	0	0.221	0.220	0.221	0.216	0.223	14,192,000	3,109,146	0.2191	0.221	0.220	0.221	0.216	0.223	14,192,000	0.2191	0.00%
2025-09-01	0	0.221	0.220	0.221	0.216	0.224	26,918,000	5,953,008	0.2212	0.221	0.220	0.221	0.216	0.224	26,918,000	0.2212	-1.34%
2025-08-29	0	0.224	0.224	0.227	0.222	0.234	43,139,526	9,764,625	0.2263	0.224	0.224	0.227	0.222	0.234	43,139,526	0.2263	-3.45%
2025-08-28	0	0.232	0.232	0.235	0.228	0.235	28,236,160	6,514,788	0.2307	0.232	0.232	0.235	0.228	0.235	28,236,160	0.2307	-0.43%
2025-08-27	0	0.233	0.233	0.235	0.232	0.242	37,518,800	8,855,462	0.2360	0.233	0.233	0.235	0.232	0.242	37,518,800	0.2360	-4.12%
2025-08-26	0	0.243	0.242	0.243	0.236	0.246	28,084,000	6,823,578	0.2430	0.243	0.242	0.243	0.236	0.246	28,084,000	0.2430	2.53%
2025-08-25	0	0.237	0.237	0.240	0.236	0.265	106,872,612	26,422,293	0.2472	0.237	0.237	0.240	0.236	0.265	106,872,612	0.2472	-5.20%
2025-08-22	0	0.250	0.250	0.255	0.247	0.255	12,029,368	2,997,398	0.2492	0.250	0.250	0.255	0.247	0.255	12,029,368	0.2492	0.00%
2025-08-21	0	0.250	0.250	0.255	0.243	0.255	19,524,302	4,834,845	0.2476	0.250	0.250	0.255	0.243	0.255	19,524,302	0.2476	2.46%
2025-08-20	0	0.244	0.244	0.246	0.237	0.246	12,697,800	3,075,065	0.2422	0.244	0.244	0.246	0.237	0.246	12,697,800	0.2422	0.00%
2025-08-19	0	0.244	0.243	0.244	0.243	0.255	36,440,000	9,092,492	0.2495	0.244	0.243	0.244	0.243	0.255	36,440,000	0.2495	-2.40%
2025-08-18	0	0.250	0.250	0.255	0.248	0.255	16,362,000	4,091,138	0.2500	0.250	0.250	0.255	0.248	0.255	16,362,000	0.2500	0.00%
2025-08-15	0	0.250	0.250	0.255	0.248	0.260	13,624,486	3,455,655	0.2536	0.250	0.250	0.255	0.248	0.260	13,624,486	0.2536	0.00%
2025-08-14	0	0.250	0.250	0.255	0.249	0.260	17,685,280	4,477,228	0.2532	0.250	0.250	0.255	0.249	0.260	17,685,280	0.2532	-1.96%
2025-08-13	0	0.255	0.250	0.255	0.240	0.255	34,486,480	8,528,969	0.2473	0.255	0.250	0.255	0.240	0.255	34,486,480	0.2473	5.37%
2025-08-12	0	0.242	0.242	0.243	0.237	0.245	19,448,686	4,695,123	0.2414	0.242	0.242	0.243	0.237	0.245	19,448,686	0.2414	-1.22%
2025-08-11	0	0.245	0.245	0.247	0.243	0.255	33,201,941	8,236,670	0.2481	0.245	0.245	0.247	0.243	0.255	33,201,941	0.2481	-3.92%
2025-08-08	0	0.255	0.250	0.255	0.250	0.260	17,814,500	4,510,207	0.2532	0.255	0.250	0.255	0.250	0.260	17,814,500	0.2532	0.00%
2025-08-07	0	0.255	0.255	0.260	0.250	0.260	22,273,961	5,728,745	0.2572	0.255	0.255	0.260	0.250	0.260	22,273,961	0.2572	0.00%
2025-08-06	0	0.255	0.255	0.260	0.255	0.260	13,374,880	3,461,722	0.2588	0.255	0.255	0.260	0.255	0.260	13,374,880	0.2588	-1.92%
2025-08-05	0	0.260	0.255	0.260	0.250	0.260	8,423,954	2,136,899	0.2537	0.260	0.255	0.260	0.250	0.260	8,423,954	0.2537	4.00%
2025-08-04	0	0.250	0.250	0.255	0.250	0.260	9,442,000	2,393,030	0.2534	0.250	0.250	0.255	0.250	0.260	9,442,000	0.2534	-1.96%
2025-08-01	0	0.255	0.255	0.260	0.255	0.270	22,237,760	5,782,038	0.2600	0.255	0.255	0.260	0.255	0.270	22,237,760	0.2600	-3.77%
2025-07-31	0	0.265	0.260	0.265	0.260	0.275	28,806,401	7,660,270	0.2659	0.265	0.260	0.265	0.260	0.275	28,806,401	0.2659	-3.64%
2025-07-30	0	0.275	0.275	0.280	0.275	0.295	25,131,200	7,104,887	0.2827	0.275	0.275	0.280	0.275	0.295	25,131,200	0.2827	-6.78%
2025-07-29	0	0.295	0.285	0.295	0.280	0.295	35,468,000	10,102,570	0.2848	0.295	0.285	0.295	0.280	0.295	35,468,000	0.2848	1.72%
2025-07-28	0	0.290	0.285	0.290	0.285	0.295	23,638,184	6,829,769	0.2889	0.290	0.285	0.290	0.285	0.295	23,638,184	0.2889	-1.69%
2025-07-25	0	0.295	0.290	0.295	0.290	0.300	14,136,000	4,141,070	0.2929	0.295	0.290	0.295	0.290	0.300	14,136,000	0.2929	-1.67%
2025-07-24	0	0.300	0.295	0.300	0.285	0.305	49,535,866	14,680,973	0.2964	0.300	0.295	0.300	0.285	0.305	49,535,866	0.2964	5.26%
2025-07-23	0	0.285	0.285	0.290	0.285	0.300	36,270,400	10,543,066	0.2907	0.285	0.285	0.290	0.285	0.300	36,270,400	0.2907	-1.72%
2025-07-22	0	0.290	0.285	0.290	0.275	0.290	18,062,000	5,099,740	0.2823	0.290	0.285	0.290	0.275	0.290	18,062,000	0.2823	1.75%
2025-07-21	0	0.285	0.280	0.285	0.270	0.285	21,359,200	5,952,258	0.2787	0.285	0.280	0.285	0.270	0.285	21,359,200	0.2787	3.64%
2025-07-18	0	0.275	0.270	0.275	0.270	0.285	27,558,161	7,568,271	0.2746	0.275	0.270	0.275	0.270	0.285	27,558,161	0.2746	0.00%
2025-07-17	0	0.275	0.275	0.280	0.270	0.290	47,488,000	13,104,280	0.2759	0.275	0.275	0.280	0.270	0.290	47,488,000	0.2759	-3.51%
2025-07-16	0	0.285	0.285	0.290	0.285	0.300	32,922,080	9,512,630	0.2889	0.285	0.285	0.290	0.285	0.300	32,922,080	0.2889	-5.00%
2025-07-15	0	0.300	0.295	0.300	0.275	0.315	71,896,400	20,983,508	0.2919	0.300	0.295	0.300	0.275	0.315	71,896,400	0.2919	0.00%
2025-07-14	0	0.300	0.290	0.300	0.285	0.305	41,574,000	12,408,110	0.2985	0.300	0.290	0.300	0.285	0.305	41,574,000	0.2985	5.26%
2025-07-11	0	0.285	0.280	0.285	0.280	0.310	67,812,255	19,877,543	0.2931	0.285	0.280	0.285	0.280	0.310	67,812,255	0.2931	-5.00%
2025-07-10	0	0.300	0.300	0.305	0.260	0.315	170,690,320	49,167,890	0.2881	0.300	0.300	0.305	0.260	0.315	170,690,320	0.2881	13.21%
2025-07-09	0	0.265	0.260	0.265	0.260	0.270	23,981,320	6,332,173	0.2640	0.265	0.260	0.265	0.260	0.270	23,981,320	0.2640	0.00%
2025-07-08	0	0.265	0.265	0.270	0.260	0.270	12,850,400	3,411,110	0.2654	0.265	0.265	0.270	0.260	0.270	12,850,400	0.2654	0.00%
2025-07-07	0	0.265	0.265	0.270	0.260	0.275	14,786,160	3,964,049	0.2681	0.265	0.265	0.270	0.260	0.275	14,786,160	0.2681	0.00%
2025-07-04	0	0.265	0.260	0.265	0.260	0.270	22,816,000	6,007,990	0.2633	0.265	0.260	0.265	0.260	0.270	22,816,000	0.2633	0.00%
2025-07-03	0	0.265	0.260	0.265	0.250	0.270	28,838,088	7,578,960	0.2628	0.265	0.260	0.265	0.250	0.270	28,838,088	0.2628	1.92%
2025-07-02	0	0.260	0.255	0.260	0.246	0.260	21,928,000	5,554,182	0.2533	0.260	0.255	0.260	0.246	0.260	21,928,000	0.2533	4.00%
2025-06-30	0	0.250	0.246	0.250	0.245	0.260	21,490,000	5,386,632	0.2507	0.250	0.246	0.250	0.245	0.260	21,490,000	0.2507	-1.96%
2025-06-27	0	0.255	0.255	0.260	0.250	0.260	19,022,472	4,888,699	0.2570	0.255	0.255	0.260	0.250	0.260	19,022,472	0.2570	-1.92%
2025-06-26	0	0.260	0.255	0.260	0.246	0.265	41,050,080	10,440,593	0.2543	0.260	0.255	0.260	0.246	0.265	41,050,080	0.2543	1.96%
2025-06-25	0	0.255	0.255	0.260	0.248	0.260	57,538,648	14,603,068	0.2538	0.255	0.255	0.260	0.248	0.260	57,538,648	0.2538	2.82%
2025-06-24	0	0.248	0.246	0.248	0.236	0.249	31,320,047	7,666,180	0.2448	0.248	0.246	0.248	0.236	0.249	31,320,047	0.2448	5.98%
2025-06-23	0	0.234	0.234	0.235	0.231	0.237	15,312,720	3,579,917	0.2338	0.234	0.234	0.235	0.231	0.237	15,312,720	0.2338	0.00%
2025-06-20	0	0.234	0.234	0.237	0.230	0.237	15,319,200	3,580,600	0.2337	0.234	0.234	0.237	0.230	0.237	15,319,200	0.2337	1.74%
2025-06-19	0	0.230	0.229	0.230	0.228	0.236	16,692,320	3,845,918	0.2304	0.230	0.229	0.230	0.228	0.236	16,692,320	0.2304	0.00%
2025-06-18	0	0.230	0.230	0.231	0.228	0.237	24,562,000	5,675,498	0.2311	0.230	0.230	0.231	0.228	0.237	24,562,000	0.2311	-2.13%
2025-06-17	0	0.235	0.235	0.236	0.235	0.243	13,026,000	3,083,452	0.2367	0.235	0.235	0.236	0.235	0.243	13,026,000	0.2367	-3.29%
2025-06-16	0	0.243	0.243	0.244	0.230	0.255	52,182,880	12,687,010	0.2431	0.243	0.243	0.244	0.230	0.255	52,182,880	0.2431	3.40%
2025-06-13	0	0.235	0.234	0.235	0.233	0.244	16,466,000	3,897,176	0.2367	0.235	0.234	0.235	0.233	0.244	16,466,000	0.2367	-3.29%
2025-06-12	0	0.243	0.243	0.244	0.241	0.246	11,554,292	2,817,589	0.2439	0.243	0.243	0.244	0.241	0.246	11,554,292	0.2439	-1.22%
2025-06-11	0	0.246	0.246	0.248	0.239	0.249	20,510,160	5,030,190	0.2453	0.246	0.246	0.248	0.239	0.249	20,510,160	0.2453	1.23%
2025-06-10	0	0.243	0.242	0.243	0.236	0.255	27,146,400	6,684,394	0.2462	0.243	0.242	0.243	0.236	0.255	27,146,400	0.2462	2.53%
2025-06-09	0	0.237	0.236	0.237	0.236	0.245	20,646,000	4,931,492	0.2389	0.237	0.236	0.237	0.236	0.245	20,646,000	0.2389	-1.25%
2025-06-06	0	0.240	0.240	0.241	0.235	0.255	36,102,109	8,713,930	0.2414	0.240	0.240	0.241	0.235	0.255	36,102,109	0.2414	-5.88%
2025-06-05	0	0.255	0.250	0.255	0.248	0.260	31,356,000	7,920,840	0.2526	0.255	0.250	0.255	0.248	0.260	31,356,000	0.2526	-1.92%
2025-06-04	0	0.260	0.255	0.260	0.243	0.265	116,284,079	29,643,645	0.2549	0.260	0.255	0.260	0.243	0.265	116,284,079	0.2549	7.44%
2025-06-03	0	0.242	0.241	0.242	0.237	0.245	21,288,419	5,117,450	0.2404	0.242	0.241	0.242	0.237	0.245	21,288,419	0.2404	2.98%
2025-06-02	0	0.235	0.235	0.237	0.228	0.249	19,835,032	4,647,413	0.2343	0.235	0.235	0.237	0.228	0.249	19,835,032	0.2343	-4.08%
2025-05-30	0	0.245	0.244	0.245	0.231	0.247	31,968,760	7,693,735	0.2407	0.245	0.244	0.245	0.231	0.247	31,968,760	0.2407	4.26%
2025-05-29	0	0.235	0.235	0.237	0.221	0.249	46,287,200	11,027,638	0.2382	0.235	0.235	0.237	0.221	0.249	46,287,200	0.2382	6.33%
2025-05-28	0	0.221	0.221	0.223	0.217	0.229	14,130,000	3,133,220	0.2217	0.221	0.221	0.223	0.217	0.229	14,130,000	0.2217	-1.78%
2025-05-27	0	0.225	0.225	0.226	0.215	0.234	28,964,000	6,525,564	0.2253	0.225	0.225	0.226	0.215	0.234	28,964,000	0.2253	4.65%
2025-05-26	0	0.215	0.215	0.216	0.212	0.220	14,328,000	3,098,766	0.2163	0.215	0.215	0.216	0.212	0.220	14,328,000	0.2163	1.42%
2025-05-23	0	0.212	0.212	0.213	0.205	0.217	19,950,752	4,247,639	0.2129	0.212	0.212	0.213	0.205	0.217	19,950,752	0.2129	2.91%
2025-05-22	0	0.206	0.206	0.208	0.205	0.211	8,492,000	1,764,920	0.2078	0.206	0.206	0.208	0.205	0.211	8,492,000	0.2078	-0.96%
2025-05-21	0	0.208	0.208	0.209	0.200	0.209	13,668,001	2,804,562	0.2052	0.208	0.208	0.209	0.200	0.209	13,668,001	0.2052	1.96%
2025-05-20	0	0.204	0.204	0.205	0.204	0.209	13,629,688	2,797,281	0.2052	0.204	0.204	0.205	0.204	0.209	13,629,688	0.2052	-1.45%
2025-05-19	0	0.207	0.207	0.210	0.204	0.210	12,533,461	2,591,817	0.2068	0.207	0.207	0.210	0.204	0.210	12,533,461	0.2068	-0.48%
2025-05-16	0	0.208	0.205	0.208	0.204	0.210	13,826,000	2,867,528	0.2074	0.208	0.205	0.208	0.204	0.210	13,826,000	0.2074	-1.42%
2025-05-15	0	0.211	0.211	0.212	0.211	0.219	11,570,080	2,468,974	0.2134	0.211	0.211	0.212	0.211	0.219	11,570,080	0.2134	-2.31%
2025-05-14	0	0.216	0.216	0.218	0.208	0.219	20,716,920	4,458,670	0.2152	0.216	0.216	0.218	0.208	0.219	20,716,920	0.2152	3.35%
2025-05-13	0	0.209	0.209	0.210	0.209	0.217	17,756,575	3,766,259	0.2121	0.209	0.209	0.210	0.209	0.217	17,756,575	0.2121	-1.88%
2025-05-12	0	0.213	0.212	0.213	0.202	0.215	33,906,000	7,073,920	0.2086	0.213	0.212	0.213	0.202	0.215	33,906,000	0.2086	6.50%
2025-05-09	0	0.200	0.200	0.202	0.195	0.205	43,709,000	8,710,446	0.1993	0.200	0.200	0.202	0.195	0.205	43,709,000	0.1993	-0.50%
2025-05-08	0	0.201	0.200	0.201	0.200	0.225	82,100,429	17,283,070	0.2105	0.201	0.200	0.201	0.200	0.225	82,100,429	0.2105	-10.27%
2025-05-07	0	0.224	0.224	0.225	0.224	0.240	35,518,800	8,232,318	0.2318	0.224	0.224	0.225	0.224	0.240	35,518,800	0.2318	-0.88%
2025-05-06	0	0.226	0.226	0.227	0.225	0.230	20,088,000	4,556,062	0.2268	0.226	0.226	0.227	0.225	0.230	20,088,000	0.2268	-0.88%
2025-05-02	0	0.228	0.228	0.229	0.222	0.231	10,814,000	2,463,168	0.2278	0.228	0.228	0.229	0.222	0.231	10,814,000	0.2278	1.79%
2025-04-30	0	0.224	0.224	0.227	0.224	0.232	17,072,920	3,867,274	0.2265	0.224	0.224	0.227	0.224	0.232	17,072,920	0.2265	-2.18%
2025-04-29	0	0.229	0.228	0.229	0.225	0.233	25,790,240	5,885,444	0.2282	0.229	0.228	0.229	0.225	0.233	25,790,240	0.2282	-1.72%
2025-04-28	0	0.233	0.230	0.233	0.230	0.248	26,970,000	6,359,416	0.2358	0.233	0.230	0.233	0.230	0.248	26,970,000	0.2358	-4.12%
2025-04-25	0	0.243	0.243	0.244	0.242	0.265	56,770,000	14,399,682	0.2536	0.243	0.243	0.244	0.242	0.265	56,770,000	0.2536	0.83%
2025-04-24	0	0.241	0.241	0.242	0.233	0.243	22,382,000	5,331,032	0.2382	0.241	0.241	0.242	0.233	0.243	22,382,000	0.2382	1.69%
2025-04-23	0	0.237	0.237	0.239	0.235	0.244	17,848,000	4,276,002	0.2396	0.237	0.237	0.239	0.235	0.244	17,848,000	0.2396	-0.42%
2025-04-22	0	0.238	0.238	0.239	0.235	0.243	25,618,442	6,106,972	0.2384	0.238	0.238	0.239	0.235	0.243	25,618,442	0.2384	0.85%
2025-04-17	0	0.236	0.236	0.237	0.225	0.244	30,217,200	7,168,149	0.2372	0.236	0.236	0.237	0.225	0.244	30,217,200	0.2372	5.36%
2025-04-16	0	0.224	0.224	0.225	0.220	0.234	23,764,427	5,313,171	0.2236	0.224	0.224	0.225	0.220	0.234	23,764,427	0.2236	-2.18%
2025-04-15	0	0.229	0.229	0.230	0.228	0.241	17,230,000	4,008,406	0.2326	0.229	0.229	0.230	0.228	0.241	17,230,000	0.2326	-4.18%
2025-04-14	0	0.239	0.239	0.240	0.230	0.243	26,618,807	6,344,122	0.2383	0.239	0.239	0.240	0.230	0.243	26,618,807	0.2383	4.37%
2025-04-11	0	0.229	0.229	0.230	0.225	0.232	20,310,160	4,628,375	0.2279	0.229	0.229	0.230	0.225	0.232	20,310,160	0.2279	0.88%
2025-04-10	0	0.227	0.226	0.227	0.223	0.237	32,438,800	7,536,534	0.2323	0.227	0.226	0.227	0.223	0.237	32,438,800	0.2323	-0.87%
2025-04-09	0	0.229	0.229	0.230	0.194	0.231	41,708,320	9,059,451	0.2172	0.229	0.229	0.230	0.194	0.231	41,708,320	0.2172	9.05%
2025-04-08	0	0.210	0.210	0.211	0.206	0.217	30,921,987	6,541,714	0.2116	0.210	0.210	0.211	0.206	0.217	30,921,987	0.2116	3.96%
2025-04-07	0	0.202	0.202	0.203	0.197	0.240	127,516,960	27,102,621	0.2125	0.202	0.202	0.203	0.197	0.240	127,516,960	0.2125	-19.20%
2025-04-03	0	0.250	0.250	0.255	0.245	0.255	19,628,080	4,934,181	0.2514	0.250	0.250	0.255	0.245	0.255	19,628,080	0.2514	0.00%
2025-04-02	0	0.250	0.250	0.255	0.248	0.255	9,264,000	2,315,710	0.2500	0.250	0.250	0.255	0.248	0.255	9,264,000	0.2500	1.21%
2025-04-01	0	0.247	0.247	0.248	0.245	0.255	23,572,000	5,855,631	0.2484	0.247	0.247	0.248	0.245	0.255	23,572,000	0.2484	0.82%
2025-03-31	0	0.245	0.245	0.249	0.241	0.248	29,432,000	7,188,772	0.2443	0.245	0.245	0.249	0.241	0.248	29,432,000	0.2443	-2.00%
2025-03-28	0	0.250	0.250	0.255	0.250	0.260	11,101,562	2,802,594	0.2525	0.250	0.250	0.255	0.250	0.260	11,101,562	0.2525	-1.96%
2025-03-27	0	0.255	0.255	0.260	0.255	0.260	7,612,400	1,943,564	0.2553	0.255	0.255	0.260	0.255	0.260	7,612,400	0.2553	0.00%
2025-03-26	0	0.255	0.250	0.255	0.250	0.255	10,360,000	2,631,260	0.2540	0.255	0.250	0.255	0.250	0.255	10,360,000	0.2540	2.00%
2025-03-25	0	0.250	0.250	0.255	0.250	0.265	40,534,400	10,307,257	0.2543	0.250	0.250	0.255	0.250	0.265	40,534,400	0.2543	-3.85%
2025-03-24	0	0.260	0.260	0.265	0.255	0.265	14,080,000	3,650,110	0.2592	0.260	0.260	0.265	0.255	0.265	14,080,000	0.2592	0.00%
2025-03-21	0	0.260	0.255	0.260	0.255	0.265	16,444,000	4,275,740	0.2600	0.260	0.255	0.260	0.255	0.265	16,444,000	0.2600	-1.89%
2025-03-20	0	0.265	0.265	0.270	0.260	0.275	17,762,000	4,746,800	0.2672	0.265	0.265	0.270	0.260	0.275	17,762,000	0.2672	-3.64%
2025-03-19	0	0.275	0.270	0.275	0.265	0.275	28,248,093	7,697,360	0.2725	0.275	0.270	0.275	0.265	0.275	28,248,093	0.2725	0.00%
2025-03-18	0	0.275	0.270	0.275	0.270	0.285	25,612,000	7,012,438	0.2738	0.275	0.270	0.275	0.270	0.285	25,612,000	0.2738	-1.79%
2025-03-17	0	0.280	0.275	0.280	0.270	0.285	29,598,550	8,245,225	0.2786	0.280	0.275	0.280	0.270	0.285	29,598,550	0.2786	3.70%
2025-03-14	0	0.270	0.265	0.270	0.255	0.275	34,336,931	9,086,426	0.2646	0.270	0.265	0.270	0.255	0.275	34,336,931	0.2646	5.88%
2025-03-13	0	0.255	0.255	0.260	0.255	0.270	27,039,149	6,991,144	0.2586	0.255	0.255	0.260	0.255	0.270	27,039,149	0.2586	-3.77%
2025-03-12	0	0.265	0.265	0.270	0.260	0.275	48,947,200	13,122,526	0.2681	0.265	0.265	0.270	0.260	0.275	48,947,200	0.2681	-3.64%
2025-03-11	0	0.275	0.275	0.280	0.270	0.280	19,593,368	5,396,946	0.2754	0.275	0.275	0.280	0.270	0.280	19,593,368	0.2754	-3.51%
2025-03-10	0	0.285	0.280	0.285	0.275	0.285	17,142,400	4,799,162	0.2800	0.285	0.280	0.285	0.275	0.285	17,142,400	0.2800	3.64%
2025-03-07	0	0.275	0.275	0.280	0.275	0.300	47,506,640	13,577,326	0.2858	0.275	0.275	0.280	0.275	0.300	47,506,640	0.2858	-6.78%
2025-03-06	0	0.295	0.295	0.300	0.285	0.305	70,834,000	20,853,190	0.2944	0.295	0.295	0.300	0.285	0.305	70,834,000	0.2944	5.36%
2025-03-05	0	0.280	0.280	0.285	0.270	0.290	33,083,760	9,273,067	0.2803	0.280	0.280	0.285	0.270	0.290	33,083,760	0.2803	0.00%
2025-03-04	0	0.280	0.280	0.285	0.275	0.290	23,343,200	6,544,548	0.2804	0.280	0.280	0.285	0.275	0.290	23,343,200	0.2804	-3.45%
2025-03-03	0	0.290	0.285	0.290	0.280	0.310	89,663,032	26,570,086	0.2963	0.290	0.285	0.290	0.280	0.310	89,663,032	0.2963	5.45%
2025-02-28	0	0.275	0.275	0.280	0.275	0.305	86,234,400	24,677,164	0.2862	0.275	0.275	0.280	0.275	0.305	86,234,400	0.2862	-6.78%
2025-02-27	0	0.295	0.290	0.295	0.270	0.295	57,278,216	16,153,688	0.2820	0.295	0.290	0.295	0.270	0.295	57,278,216	0.2820	3.51%
2025-02-26	0	0.285	0.280	0.285	0.250	0.285	93,462,800	25,582,058	0.2737	0.285	0.280	0.285	0.250	0.285	93,462,800	0.2737	14.00%
2025-02-25	0	0.250	0.250	0.255	0.250	0.260	51,204,160	12,991,718	0.2537	0.250	0.250	0.255	0.250	0.260	51,204,160	0.2537	-3.85%
2025-02-24	0	0.260	0.260	0.265	0.255	0.275	77,512,800	20,384,430	0.2630	0.260	0.260	0.265	0.255	0.275	77,512,800	0.2630	0.00%
2025-02-21	0	0.260	0.255	0.260	0.250	0.265	37,386,960	9,598,470	0.2567	0.260	0.255	0.260	0.250	0.265	37,386,960	0.2567	1.96%
2025-02-20	0	0.255	0.255	0.260	0.250	0.265	25,733,040	6,579,494	0.2557	0.255	0.255	0.260	0.250	0.265	25,733,040	0.2557	-3.77%
2025-02-19	0	0.265	0.265	0.270	0.260	0.275	27,286,400	7,290,110	0.2672	0.265	0.265	0.270	0.260	0.275	27,286,400	0.2672	-1.85%
2025-02-18	0	0.270	0.265	0.270	0.265	0.275	27,024,122	7,305,112	0.2703	0.270	0.265	0.270	0.265	0.275	27,024,122	0.2703	0.00%
2025-02-17	0	0.270	0.265	0.270	0.265	0.280	33,315,600	9,018,892	0.2707	0.270	0.265	0.270	0.265	0.280	33,315,600	0.2707	-1.82%
2025-02-14	0	0.275	0.270	0.275	0.260	0.275	32,179,640	8,603,624	0.2674	0.275	0.270	0.275	0.260	0.275	32,179,640	0.2674	3.77%
2025-02-13	0	0.265	0.265	0.270	0.265	0.305	76,852,000	21,235,970	0.2763	0.265	0.265	0.270	0.265	0.305	76,852,000	0.2763	-8.62%
2025-02-12	0	0.290	0.285	0.290	0.245	0.290	157,186,720	42,500,230	0.2704	0.290	0.285	0.290	0.245	0.290	157,186,720	0.2704	16.00%
2025-02-11	0	0.250	0.250	0.255	0.250	0.270	18,868,451	4,853,505	0.2572	0.250	0.250	0.255	0.250	0.270	18,868,451	0.2572	-5.66%
2025-02-10	0	0.265	0.265	0.270	0.260	0.275	27,230,000	7,227,990	0.2654	0.265	0.265	0.270	0.260	0.275	27,230,000	0.2654	0.00%
2025-02-07	0	0.265	0.265	0.270	0.255	0.275	38,700,320	10,374,920	0.2681	0.265	0.265	0.270	0.255	0.275	38,700,320	0.2681	1.92%
2025-02-06	0	0.260	0.260	0.265	0.255	0.265	7,990,640	2,071,199	0.2592	0.260	0.260	0.265	0.255	0.265	7,990,640	0.2592	0.00%
2025-02-05	0	0.260	0.255	0.260	0.255	0.265	12,164,971	3,134,353	0.2577	0.260	0.255	0.260	0.255	0.265	12,164,971	0.2577	-1.89%
2025-02-04	0	0.265	0.265	0.270	0.255	0.270	21,730,080	5,673,639	0.2611	0.265	0.265	0.270	0.255	0.270	21,730,080	0.2611	3.92%
2025-02-03	0	0.255	0.250	0.255	0.244	0.260	18,586,000	4,647,250	0.2500	0.255	0.250	0.255	0.244	0.260	18,586,000	0.2500	-1.92%
2025-01-28	0	0.260	0.260	0.265	0.255	0.265	5,492,000	1,427,812	0.2600	0.260	0.260	0.265	0.255	0.265	5,492,000	0.2600	0.00%
2025-01-27	0	0.260	0.255	0.260	0.250	0.265	7,500,000	1,944,430	0.2593	0.260	0.255	0.260	0.250	0.265	7,500,000	0.2593	1.96%
2025-01-24	0	0.255	0.250	0.255	0.248	0.255	13,050,000	3,286,350	0.2518	0.255	0.250	0.255	0.248	0.255	13,050,000	0.2518	2.00%
2025-01-23	0	0.250	0.250	0.255	0.250	0.270	24,464,000	6,228,260	0.2546	0.250	0.250	0.255	0.250	0.270	24,464,000	0.2546	-3.85%
2025-01-22	0	0.260	0.255	0.260	0.255	0.285	33,882,450	8,851,876	0.2613	0.260	0.255	0.260	0.255	0.285	33,882,450	0.2613	-5.45%
2025-01-21	0	0.275	0.275	0.280	0.270	0.300	45,645,200	12,919,382	0.2830	0.275	0.275	0.280	0.270	0.300	45,645,200	0.2830	1.85%
2025-01-20	0	0.270	0.270	0.275	0.260	0.280	25,228,400	6,845,460	0.2713	0.270	0.270	0.275	0.260	0.280	25,228,400	0.2713	3.85%
2025-01-17	0	0.260	0.260	0.265	0.255	0.270	19,016,000	4,974,360	0.2616	0.260	0.260	0.265	0.255	0.270	19,016,000	0.2616	0.00%
2025-01-16	0	0.260	0.255	0.260	0.255	0.270	17,548,160	4,605,188	0.2624	0.260	0.255	0.260	0.255	0.270	17,548,160	0.2624	1.96%
2025-01-15	0	0.255	0.255	0.260	0.250	0.260	15,543,623	3,949,145	0.2541	0.255	0.255	0.260	0.250	0.260	15,543,623	0.2541	0.00%
2025-01-14	0	0.255	0.255	0.260	0.250	0.270	25,819,092	6,692,429	0.2592	0.255	0.255	0.260	0.250	0.270	25,819,092	0.2592	-1.92%
2025-01-13	0	0.260	0.255	0.260	0.232	0.260	26,051,551	6,558,098	0.2517	0.260	0.255	0.260	0.232	0.260	26,051,551	0.2517	5.69%
2025-01-10	0	0.246	0.246	0.248	0.235	0.265	75,946,000	18,611,844	0.2451	0.246	0.246	0.248	0.235	0.265	75,946,000	0.2451	-7.17%
2025-01-09	0	0.265	0.260	0.265	0.255	0.270	14,080,000	3,725,870	0.2646	0.265	0.260	0.265	0.255	0.270	14,080,000	0.2646	1.92%
2025-01-08	0	0.260	0.260	0.265	0.250	0.270	22,006,000	5,691,610	0.2586	0.260	0.260	0.265	0.250	0.270	22,006,000	0.2586	-3.70%
2025-01-07	0	0.270	0.265	0.270	0.260	0.270	16,728,000	4,402,610	0.2632	0.270	0.265	0.270	0.260	0.270	16,728,000	0.2632	0.00%
2025-01-06	0	0.270	0.265	0.270	0.265	0.280	34,812,000	9,421,000	0.2706	0.270	0.265	0.270	0.265	0.280	34,812,000	0.2706	-1.82%
2025-01-03	0	0.275	0.275	0.280	0.275	0.290	20,236,000	5,701,110	0.2817	0.275	0.275	0.280	0.275	0.290	20,236,000	0.2817	-5.17%
2025-01-02	0	0.290	0.285	0.290	0.285	0.295	24,466,000	7,084,060	0.2895	0.290	0.285	0.290	0.285	0.295	24,466,000	0.2895	1.75%
2024-12-31	0	0.285	0.285	0.290	0.285	0.295	5,034,000	1,456,150	0.2893	0.285	0.285	0.290	0.285	0.295	5,034,000	0.2893	-1.72%
2024-12-30	0	0.290	0.285	0.290	0.280	0.300	21,682,000	6,246,894	0.2881	0.290	0.285	0.290	0.280	0.300	21,682,000	0.2881	-1.69%
2024-12-27	0	0.295	0.290	0.300	0.290	0.305	31,850,000	9,345,510	0.2934	0.295	0.290	0.300	0.290	0.305	31,850,000	0.2934	-1.67%
2024-12-24	0	0.300	0.295	0.300	0.295	0.305	14,260,302	4,277,770	0.3000	0.300	0.295	0.300	0.295	0.305	14,260,302	0.3000	0.00%
2024-12-23	0	0.300	0.295	0.300	0.295	0.310	21,168,000	6,326,400	0.2989	0.300	0.295	0.300	0.295	0.310	21,168,000	0.2989	0.00%
2024-12-20	0	0.300	0.300	0.305	0.295	0.315	30,522,000	9,200,980	0.3015	0.300	0.300	0.305	0.295	0.315	30,522,000	0.3015	0.00%
2024-12-19	0	0.300	0.300	0.305	0.295	0.310	39,806,000	11,973,000	0.3008	0.300	0.300	0.305	0.295	0.310	39,806,000	0.3008	-3.23%
2024-12-18	0	0.310	0.310	0.315	0.310	0.320	14,124,000	4,431,340	0.3137	0.310	0.310	0.315	0.310	0.320	14,124,000	0.3137	-1.59%
2024-12-17	0	0.315	0.310	0.315	0.310	0.325	27,796,000	8,771,250	0.3156	0.315	0.310	0.315	0.310	0.325	27,796,000	0.3156	0.00%
2024-12-16	0	0.315	0.315	0.320	0.315	0.335	17,281,200	5,535,220	0.3203	0.315	0.315	0.320	0.315	0.335	17,281,200	0.3203	-3.08%
2024-12-13	0	0.325	0.325	0.330	0.320	0.345	70,954,800	23,472,968	0.3308	0.325	0.325	0.330	0.320	0.345	70,954,800	0.3308	-7.14%
2024-12-12	0	0.350	0.350	0.355	0.345	0.365	30,575,600	10,850,254	0.3549	0.350	0.350	0.355	0.345	0.365	30,575,600	0.3549	0.00%
2024-12-11	0	0.350	0.345	0.350	0.345	0.365	36,056,815	12,701,088	0.3523	0.350	0.345	0.350	0.345	0.365	36,056,815	0.3523	0.00%
2024-12-10	0	0.350	0.350	0.355	0.345	0.420	96,092,244	36,101,271	0.3757	0.350	0.350	0.355	0.345	0.420	96,092,244	0.3757	-6.67%
2024-12-09	0	0.375	0.375	0.380	0.330	0.375	65,370,000	22,996,120	0.3518	0.375	0.375	0.380	0.330	0.375	65,370,000	0.3518	8.70%
2024-12-06	0	0.345	0.340	0.345	0.330	0.350	24,650,000	8,420,360	0.3416	0.345	0.340	0.345	0.330	0.350	24,650,000	0.3416	4.55%
2024-12-05	0	0.330	0.330	0.335	0.330	0.340	18,567,572	6,176,131	0.3326	0.330	0.330	0.335	0.330	0.340	18,567,572	0.3326	-2.94%
2024-12-04	0	0.340	0.335	0.340	0.330	0.345	14,546,000	4,935,680	0.3393	0.340	0.335	0.340	0.330	0.345	14,546,000	0.3393	0.00%
2024-12-03	0	0.340	0.335	0.340	0.330	0.350	19,054,000	6,418,280	0.3368	0.340	0.335	0.340	0.330	0.350	19,054,000	0.3368	-1.45%
2024-12-02	0	0.345	0.345	0.350	0.320	0.350	56,326,000	19,099,980	0.3391	0.345	0.345	0.350	0.320	0.350	56,326,000	0.3391	4.55%
2024-11-29	0	0.330	0.325	0.330	0.310	0.345	79,490,000	26,170,050	0.3292	0.330	0.325	0.330	0.310	0.345	79,490,000	0.3292	6.45%
2024-11-28	0	0.310	0.305	0.310	0.300	0.315	26,244,000	8,053,290	0.3069	0.310	0.305	0.310	0.300	0.315	26,244,000	0.3069	-1.59%
2024-11-27	0	0.315	0.310	0.315	0.295	0.325	52,062,000	16,063,650	0.3085	0.315	0.310	0.315	0.295	0.325	52,062,000	0.3085	0.00%
2024-11-26	0	0.315	0.310	0.315	0.310	0.325	24,170,320	7,629,455	0.3157	0.315	0.310	0.315	0.310	0.325	24,170,320	0.3157	-3.08%
2024-11-25	0	0.325	0.325	0.330	0.295	0.325	37,318,800	11,485,224	0.3078	0.325	0.325	0.330	0.295	0.325	37,318,800	0.3078	6.56%
2024-11-22	0	0.305	0.300	0.305	0.300	0.330	47,340,000	14,795,220	0.3125	0.305	0.300	0.305	0.300	0.330	47,340,000	0.3125	-3.17%
2024-11-21	0	0.315	0.315	0.320	0.305	0.330	42,092,160	13,248,938	0.3148	0.315	0.315	0.320	0.305	0.330	42,092,160	0.3148	-4.55%
2024-11-20	0	0.330	0.325	0.330	0.320	0.340	41,643,720	13,743,257	0.3300	0.330	0.325	0.330	0.320	0.340	41,643,720	0.3300	-2.94%
2024-11-19	0	0.340	0.335	0.340	0.325	0.345	32,796,800	10,991,096	0.3351	0.340	0.335	0.340	0.325	0.345	32,796,800	0.3351	1.49%
2024-11-18	0	0.335	0.335	0.340	0.335	0.360	39,891,840	13,787,323	0.3456	0.335	0.335	0.340	0.335	0.360	39,891,840	0.3456	-1.47%
2024-11-15	0	0.340	0.335	0.340	0.335	0.350	43,164,000	14,831,090	0.3436	0.340	0.335	0.340	0.335	0.350	43,164,000	0.3436	-1.45%
2024-11-14	0	0.345	0.340	0.345	0.340	0.380	72,798,074	25,861,604	0.3553	0.345	0.340	0.345	0.340	0.380	72,798,074	0.3553	-5.48%
2024-11-13	0	0.365	0.360	0.365	0.355	0.375	64,982,000	23,600,350	0.3632	0.365	0.360	0.365	0.355	0.375	64,982,000	0.3632	0.00%
2024-11-12	0	0.365	0.365	0.370	0.365	0.400	109,545,654	41,419,236	0.3781	0.365	0.365	0.370	0.365	0.400	109,545,654	0.3781	-6.41%
2024-11-11	0	0.390	0.385	0.390	0.385	0.405	126,512,000	49,830,490	0.3939	0.390	0.385	0.390	0.385	0.405	126,512,000	0.3939	-7.14%
2024-11-08	0	0.420	0.420	0.425	0.420	0.475	223,196,240	97,019,470	0.4347	0.420	0.420	0.425	0.420	0.475	223,196,240	0.4347	-7.69%
2024-11-07	0	0.455	0.455	0.460	0.395	0.470	364,579,126	161,935,836	0.4442	0.455	0.455	0.460	0.395	0.470	364,579,126	0.4442	10.98%
2024-11-06	0	0.410	0.405	0.410	0.390	0.425	179,588,000	73,373,350	0.4086	0.410	0.405	0.410	0.390	0.425	179,588,000	0.4086	-3.53%
2024-11-05	0	0.425	0.420	0.425	0.390	0.425	172,758,070	70,202,591	0.4064	0.425	0.420	0.425	0.390	0.425	172,758,070	0.4064	7.59%
2024-11-04	0	0.395	0.390	0.395	0.385	0.400	65,464,418	25,712,932	0.3928	0.395	0.390	0.395	0.385	0.400	65,464,418	0.3928	0.00%
2024-11-01	0	0.395	0.390	0.395	0.375	0.400	75,584,000	29,311,520	0.3878	0.395	0.390	0.395	0.375	0.400	75,584,000	0.3878	1.28%
2024-10-31	0	0.390	0.390	0.395	0.380	0.415	131,788,640	52,819,264	0.4008	0.390	0.390	0.395	0.380	0.415	131,788,640	0.4008	2.63%
2024-10-30	0	0.380	0.380	0.385	0.380	0.405	85,924,723	33,603,599	0.3911	0.380	0.380	0.385	0.380	0.405	85,924,723	0.3911	1.33%
2024-10-29	0	0.375	0.370	0.375	0.370	0.405	99,382,840	38,184,501	0.3842	0.375	0.370	0.375	0.370	0.405	99,382,840	0.3842	-5.06%
2024-10-28	0	0.395	0.390	0.395	0.355	0.415	225,985,960	87,532,309	0.3873	0.395	0.390	0.395	0.355	0.415	225,985,960	0.3873	14.49%
2024-10-25	0	0.345	0.345	0.350	0.340	0.355	41,638,000	14,461,310	0.3473	0.345	0.345	0.350	0.340	0.355	41,638,000	0.3473	-1.43%
2024-10-24	0	0.350	0.345	0.350	0.340	0.365	50,020,000	17,461,480	0.3491	0.350	0.345	0.350	0.340	0.365	50,020,000	0.3491	-4.11%
2024-10-23	0	0.365	0.360	0.365	0.365	0.395	86,076,000	32,818,110	0.3813	0.365	0.360	0.365	0.365	0.395	86,076,000	0.3813	-5.19%
2024-10-22	0	0.385	0.385	0.390	0.375	0.400	47,531,983	18,419,863	0.3875	0.385	0.385	0.390	0.375	0.400	47,531,983	0.3875	1.32%
2024-10-21	0	0.380	0.380	0.385	0.380	0.400	58,736,000	22,881,484	0.3896	0.380	0.380	0.385	0.380	0.400	58,736,000	0.3896	-2.56%
2024-10-18	0	0.390	0.385	0.390	0.370	0.400	154,104,796	58,885,192	0.3821	0.390	0.385	0.390	0.370	0.400	154,104,796	0.3821	2.63%
2024-10-17	0	0.380	0.380	0.385	0.375	0.450	245,348,000	99,381,504	0.4051	0.380	0.380	0.385	0.375	0.450	245,348,000	0.4051	-15.56%
2024-10-16	0	0.450	0.445	0.450	0.380	0.455	230,671,131	96,337,220	0.4176	0.450	0.445	0.450	0.380	0.455	230,671,131	0.4176	18.42%
2024-10-15	0	0.380	0.380	0.385	0.365	0.445	207,400,000	82,582,436	0.3982	0.380	0.380	0.385	0.365	0.445	207,400,000	0.3982	-12.64%
2024-10-14	0	0.435	0.430	0.435	0.415	0.490	194,433,882	86,127,993	0.4430	0.435	0.430	0.435	0.415	0.490	194,433,882	0.4430	1.16%
2024-10-10	0	0.430	0.425	0.430	0.410	0.465	207,316,608	90,215,373	0.4352	0.430	0.425	0.430	0.410	0.465	207,316,608	0.4352	3.61%
2024-10-09	0	0.415	0.410	0.415	0.380	0.470	291,768,128	124,592,779	0.4270	0.415	0.410	0.415	0.380	0.470	291,768,128	0.4270	-4.60%
2024-10-08	0	0.435	0.435	0.440	0.430	0.650	467,308,400	240,304,670	0.5142	0.435	0.435	0.440	0.430	0.650	467,308,400	0.5142	-36.03%
2024-10-07	0	0.680	0.670	0.680	0.580	0.710	383,971,030	238,814,716	0.6220	0.680	0.670	0.680	0.580	0.710	383,971,030	0.6220	4.62%
2024-10-04	0	0.650	0.640	0.650	0.620	0.750	415,828,546	279,866,239	0.6730	0.650	0.640	0.650	0.620	0.750	415,828,546	0.6730	-2.99%
2024-10-03	0	0.670	0.660	0.670	0.580	1.000	919,981,601	650,163,298	0.7067	0.670	0.660	0.670	0.580	1.000	919,981,601	0.7067	-23.86%
2024-10-02	0	0.880	0.870	0.880	0.460	0.890	992,699,922	696,104,925	0.7012	0.880	0.870	0.880	0.460	0.890	992,699,922	0.7012	97.75%
2024-09-30	0	0.445	0.445	0.450	0.405	0.460	398,774,553	173,302,744	0.4346	0.445	0.445	0.450	0.405	0.460	398,774,553	0.4346	18.67%
2024-09-27	0	0.375	0.370	0.375	0.335	0.390	362,277,592	130,901,363	0.3613	0.375	0.370	0.375	0.335	0.390	362,277,592	0.3613	15.38%
2024-09-26	0	0.325	0.320	0.325	0.255	0.325	255,512,200	76,016,551	0.2975	0.325	0.320	0.325	0.255	0.325	255,512,200	0.2975	27.45%
2024-09-25	0	0.255	0.255	0.260	0.255	0.285	124,142,784	33,747,013	0.2718	0.255	0.255	0.260	0.255	0.285	124,142,784	0.2718	-1.92%
2024-09-24	0	0.260	0.255	0.260	0.232	0.260	167,553,120	41,250,580	0.2462	0.260	0.255	0.260	0.232	0.260	167,553,120	0.2462	14.04%
2024-09-23	0	0.228	0.228	0.229	0.225	0.238	44,177,520	10,186,472	0.2306	0.228	0.228	0.229	0.225	0.238	44,177,520	0.2306	0.00%
2024-09-20	0	0.228	0.226	0.228	0.214	0.241	156,009,200	35,490,964	0.2275	0.228	0.226	0.228	0.214	0.241	156,009,200	0.2275	-3.80%
2024-09-19	0	0.237	0.236	0.237	0.229	0.245	92,389,200	22,012,368	0.2383	0.237	0.236	0.237	0.229	0.245	92,389,200	0.2383	4.87%
2024-09-17	0	0.226	0.226	0.227	0.213	0.231	21,162,800	4,746,309	0.2243	0.226	0.226	0.227	0.213	0.231	21,162,800	0.2243	3.20%
2024-09-16	0	0.219	0.218	0.219	0.205	0.219	13,704,000	2,911,644	0.2125	0.219	0.218	0.219	0.205	0.219	13,704,000	0.2125	0.00%
2024-09-13	0	0.219	0.219	0.220	0.216	0.228	33,030,000	7,320,836	0.2216	0.219	0.219	0.220	0.216	0.228	33,030,000	0.2216	0.46%
2024-09-12	0	0.218	0.217	0.218	0.207	0.219	31,754,400	6,794,345	0.2140	0.218	0.217	0.218	0.207	0.219	31,754,400	0.2140	3.81%
2024-09-11	0	0.210	0.210	0.211	0.197	0.217	56,552,528	11,650,914	0.2060	0.210	0.210	0.211	0.197	0.217	56,552,528	0.2060	2.94%
2024-09-10	0	0.204	0.203	0.204	0.170	0.227	207,034,000	40,490,578	0.1956	0.204	0.203	0.204	0.170	0.227	207,034,000	0.1956	-14.64%
2024-09-09	0	0.239	0.238	0.239	0.236	0.250	100,700,000	24,286,178	0.2412	0.239	0.238	0.239	0.236	0.250	100,700,000	0.2412	-6.27%
2024-09-05	0	0.255	0.255	0.260	0.250	0.265	89,860,000	23,132,540	0.2574	0.255	0.255	0.260	0.250	0.265	89,860,000	0.2574	0.00%
2024-09-04	0	0.255	0.250	0.255	0.248	0.265	71,122,000	18,133,404	0.2550	0.255	0.250	0.255	0.248	0.265	71,122,000	0.2550	-1.92%
2024-09-03	0	0.260	0.260	0.265	0.249	0.265	94,348,000	24,263,793	0.2572	0.260	0.260	0.265	0.249	0.265	94,348,000	0.2572	4.42%
2024-09-02	0	0.249	0.249	0.250	0.248	0.265	89,798,000	22,965,842	0.2558	0.249	0.249	0.250	0.248	0.265	89,798,000	0.2558	-6.04%
2024-08-30	0	0.265	0.260	0.265	0.238	0.280	229,136,960	59,764,245	0.2608	0.265	0.260	0.265	0.238	0.280	229,136,960	0.2608	11.81%
2024-08-29	0	0.237	0.237	0.238	0.232	0.239	27,582,431	6,514,914	0.2362	0.237	0.237	0.238	0.232	0.239	27,582,431	0.2362	0.42%
2024-08-28	0	0.236	0.235	0.236	0.235	0.246	35,099,048	8,425,685	0.2401	0.236	0.235	0.236	0.235	0.246	35,099,048	0.2401	-3.28%
2024-08-27	0	0.244	0.243	0.244	0.241	0.250	26,898,000	6,576,246	0.2445	0.244	0.243	0.244	0.241	0.250	26,898,000	0.2445	-4.31%
2024-08-26	0	0.255	0.250	0.255	0.241	0.260	73,253,961	18,270,171	0.2494	0.255	0.250	0.255	0.241	0.260	73,253,961	0.2494	5.81%
2024-08-23	0	0.241	0.241	0.242	0.236	0.248	45,477,939	10,998,945	0.2419	0.241	0.241	0.242	0.236	0.248	45,477,939	0.2419	0.84%
2024-08-22	0	0.239	0.238	0.239	0.233	0.255	71,734,240	17,161,569	0.2392	0.239	0.238	0.239	0.233	0.255	71,734,240	0.2392	-2.05%
2024-08-21	0	0.244	0.243	0.244	0.243	0.250	59,982,687	14,743,390	0.2458	0.244	0.243	0.244	0.243	0.250	59,982,687	0.2458	-4.31%
2024-08-20	0	0.255	0.250	0.255	0.250	0.265	23,798,000	6,094,990	0.2561	0.255	0.250	0.255	0.250	0.265	23,798,000	0.2561	-1.92%
2024-08-19	0	0.260	0.255	0.260	0.255	0.265	67,706,000	17,582,860	0.2597	0.260	0.255	0.260	0.255	0.265	67,706,000	0.2597	4.00%
2024-08-16	0	0.250	0.250	0.255	0.247	0.260	59,214,000	14,995,908	0.2532	0.250	0.250	0.255	0.247	0.260	59,214,000	0.2532	-1.96%
2024-08-15	0	0.255	0.255	0.260	0.250	0.265	48,568,000	12,508,680	0.2575	0.255	0.255	0.260	0.250	0.265	48,568,000	0.2575	-1.92%
2024-08-14	0	0.260	0.255	0.260	0.255	0.270	44,578,000	11,667,520	0.2617	0.260	0.255	0.260	0.255	0.270	44,578,000	0.2617	-1.89%
2024-08-13	0	0.265	0.260	0.265	0.260	0.270	36,413,428	9,687,970	0.2661	0.265	0.260	0.265	0.260	0.270	36,413,428	0.2661	0.00%
2024-08-12	0	0.265	0.265	0.270	0.265	0.280	52,062,000	14,049,930	0.2699	0.265	0.265	0.270	0.265	0.280	52,062,000	0.2699	-3.64%
2024-08-09	0	0.275	0.275	0.280	0.270	0.295	125,456,336	35,532,097	0.2832	0.275	0.275	0.280	0.270	0.295	125,456,336	0.2832	1.85%
2024-08-08	0	0.270	0.265	0.270	0.260	0.285	108,789,600	29,607,578	0.2722	0.270	0.265	0.270	0.260	0.285	108,789,600	0.2722	1.89%
2024-08-07	0	0.265	0.265	0.270	0.265	0.280	63,602,000	17,220,727	0.2708	0.265	0.265	0.270	0.265	0.280	63,602,000	0.2708	-3.64%
2024-08-06	0	0.275	0.275	0.280	0.270	0.285	56,082,080	15,463,729	0.2757	0.275	0.275	0.280	0.270	0.285	56,082,080	0.2757	0.00%
2024-08-05	0	0.275	0.275	0.280	0.270	0.295	96,780,000	27,108,340	0.2801	0.275	0.275	0.280	0.270	0.295	96,780,000	0.2801	-3.51%
2024-08-02	0	0.285	0.280	0.285	0.275	0.290	41,769,992	11,831,028	0.2832	0.285	0.280	0.285	0.275	0.290	41,769,992	0.2832	0.00%
2024-08-01	0	0.285	0.285	0.290	0.280	0.295	45,476,240	13,038,774	0.2867	0.285	0.285	0.290	0.280	0.295	45,476,240	0.2867	-3.39%
2024-07-31	0	0.295	0.290	0.295	0.265	0.295	103,716,080	29,622,449	0.2856	0.295	0.290	0.295	0.265	0.295	103,716,080	0.2856	9.26%
2024-07-30	0	0.270	0.270	0.275	0.265	0.290	92,934,080	25,504,769	0.2744	0.270	0.270	0.275	0.265	0.290	92,934,080	0.2744	-1.82%
2024-07-29	0	0.275	0.275	0.280	0.275	0.295	30,982,637	8,736,411	0.2820	0.275	0.275	0.280	0.275	0.295	30,982,637	0.2820	-3.51%
2024-07-26	0	0.285	0.285	0.290	0.280	0.290	33,380,000	9,542,220	0.2859	0.285	0.285	0.290	0.280	0.290	33,380,000	0.2859	0.00%
2024-07-25	0	0.285	0.280	0.285	0.280	0.295	36,024,978	10,267,103	0.2850	0.285	0.280	0.285	0.280	0.295	36,024,978	0.2850	0.00%
2024-07-24	0	0.285	0.285	0.290	0.285	0.300	33,846,003	9,859,046	0.2913	0.285	0.285	0.290	0.285	0.300	33,846,003	0.2913	-3.39%
2024-07-23	0	0.295	0.290	0.295	0.290	0.315	40,297,600	12,190,952	0.3025	0.295	0.290	0.295	0.290	0.315	40,297,600	0.3025	-3.28%
2024-07-22	0	0.305	0.305	0.310	0.300	0.320	45,163,560	13,931,629	0.3085	0.305	0.305	0.310	0.300	0.320	45,163,560	0.3085	-1.61%
2024-07-19	0	0.310	0.310	0.315	0.305	0.330	74,980,000	23,591,920	0.3146	0.310	0.310	0.315	0.305	0.330	74,980,000	0.3146	-6.06%
2024-07-18	0	0.330	0.325	0.330	0.320	0.340	61,782,000	20,194,710	0.3269	0.330	0.325	0.330	0.320	0.340	61,782,000	0.3269	-1.49%
2024-07-17	0	0.335	0.335	0.340	0.330	0.345	63,606,160	21,586,025	0.3394	0.335	0.335	0.340	0.330	0.345	63,606,160	0.3394	1.52%
2024-07-16	0	0.330	0.325	0.330	0.320	0.340	92,778,000	30,737,270	0.3313	0.330	0.325	0.330	0.320	0.340	92,778,000	0.3313	1.54%
2024-07-15	0	0.325	0.320	0.325	0.320	0.335	26,104,412	8,483,332	0.3250	0.325	0.320	0.325	0.320	0.335	26,104,412	0.3250	-1.52%
2024-07-12	0	0.330	0.330	0.335	0.320	0.345	139,182,000	46,302,750	0.3327	0.330	0.330	0.335	0.320	0.345	139,182,000	0.3327	4.76%
2024-07-11	0	0.315	0.315	0.320	0.295	0.320	84,562,591	26,053,523	0.3081	0.315	0.315	0.320	0.295	0.320	84,562,591	0.3081	6.78%
2024-07-10	0	0.295	0.290	0.295	0.290	0.305	30,460,080	9,085,902	0.2983	0.295	0.290	0.295	0.290	0.305	30,460,080	0.2983	-1.67%
2024-07-09	0	0.300	0.300	0.305	0.290	0.310	62,446,000	18,856,220	0.3020	0.300	0.300	0.305	0.290	0.310	62,446,000	0.3020	0.00%
2024-07-08	0	0.300	0.300	0.305	0.295	0.320	83,462,000	25,530,220	0.3059	0.300	0.300	0.305	0.295	0.320	83,462,000	0.3059	-7.69%
2024-07-05	0	0.325	0.320	0.325	0.315	0.330	65,888,000	21,190,050	0.3216	0.325	0.320	0.325	0.315	0.330	65,888,000	0.3216	-1.52%
2024-07-04	0	0.330	0.325	0.330	0.325	0.340	50,808,000	16,777,120	0.3302	0.330	0.325	0.330	0.325	0.340	50,808,000	0.3302	-1.49%
2024-07-03	0	0.335	0.330	0.335	0.320	0.340	75,136,000	24,998,870	0.3327	0.335	0.330	0.335	0.320	0.340	75,136,000	0.3327	3.08%
2024-07-02	0	0.325	0.320	0.325	0.315	0.340	125,290,000	41,349,830	0.3300	0.325	0.320	0.325	0.315	0.340	125,290,000	0.3300	3.17%
2024-06-28	0	0.315	0.315	0.320	0.310	0.335	92,134,400	29,838,356	0.3239	0.315	0.315	0.320	0.310	0.335	92,134,400	0.3239	-4.55%
2024-06-27	0	0.330	0.330	0.335	0.330	0.360	67,550,240	23,064,435	0.3414	0.330	0.330	0.335	0.330	0.360	67,550,240	0.3414	-5.71%
2024-06-26	0	0.350	0.345	0.350	0.335	0.355	56,819,440	19,613,480	0.3452	0.350	0.345	0.350	0.335	0.355	56,819,440	0.3452	1.45%
2024-06-25	0	0.345	0.340	0.345	0.330	0.355	99,744,000	34,252,680	0.3434	0.345	0.340	0.345	0.330	0.355	99,744,000	0.3434	2.99%
2024-06-24	0	0.335	0.330	0.335	0.320	0.340	95,740,280	31,284,936	0.3268	0.335	0.330	0.335	0.320	0.340	95,740,280	0.3268	-1.47%
2024-06-21	0	0.340	0.335	0.340	0.330	0.350	91,058,000	30,908,800	0.3394	0.340	0.335	0.340	0.330	0.350	91,058,000	0.3394	0.00%
2024-06-20	0	0.340	0.335	0.340	0.335	0.360	134,396,000	46,311,040	0.3446	0.340	0.335	0.340	0.335	0.360	134,396,000	0.3446	-5.56%
2024-06-19	0	0.360	0.360	0.365	0.350	0.365	68,212,000	24,450,920	0.3585	0.360	0.360	0.365	0.350	0.365	68,212,000	0.3585	2.86%
2024-06-18	0	0.350	0.350	0.355	0.345	0.365	67,932,000	23,937,090	0.3524	0.350	0.350	0.355	0.345	0.365	67,932,000	0.3524	0.00%
2024-06-17	0	0.350	0.350	0.355	0.345	0.375	96,502,412	34,373,048	0.3562	0.350	0.350	0.355	0.345	0.375	96,502,412	0.3562	-6.67%
2024-06-14	0	0.375	0.375	0.380	0.355	0.395	218,905,280	81,983,985	0.3745	0.375	0.375	0.380	0.355	0.395	218,905,280	0.3745	5.63%
2024-06-13	0	0.355	0.350	0.355	0.345	0.365	81,526,930	28,963,872	0.3553	0.355	0.350	0.355	0.345	0.365	81,526,930	0.3553	1.43%
2024-06-12	0	0.350	0.350	0.355	0.350	0.375	141,882,324	50,980,261	0.3593	0.350	0.350	0.355	0.350	0.375	141,882,324	0.3593	-5.41%
2024-06-11	0	0.370	0.370	0.375	0.370	0.400	152,026,320	57,655,896	0.3792	0.370	0.370	0.375	0.370	0.400	152,026,320	0.3792	-3.90%
2024-06-07	0	0.385	0.385	0.390	0.370	0.400	137,296,240	53,009,885	0.3861	0.385	0.385	0.390	0.370	0.400	137,296,240	0.3861	1.32%
2024-06-06	0	0.380	0.380	0.385	0.375	0.425	242,517,999	95,259,141	0.3928	0.380	0.380	0.385	0.375	0.425	242,517,999	0.3928	-8.43%
2024-06-05	0	0.415	0.410	0.415	0.410	0.430	107,771,072	45,027,696	0.4178	0.415	0.410	0.415	0.410	0.430	107,771,072	0.4178	-2.35%
2024-06-04	0	0.425	0.420	0.425	0.395	0.435	319,062,400	133,643,356	0.4189	0.425	0.420	0.425	0.395	0.435	319,062,400	0.4189	7.59%
2024-06-03	0	0.395	0.395	0.400	0.390	0.415	108,396,000	43,528,460	0.4016	0.395	0.395	0.400	0.390	0.415	108,396,000	0.4016	-1.25%
2024-05-31	0	0.400	0.395	0.400	0.395	0.420	170,630,036	69,278,374	0.4060	0.400	0.395	0.400	0.395	0.420	170,630,036	0.4060	0.00%
2024-05-30	0	0.400	0.400	0.405	0.395	0.420	141,038,000	56,879,150	0.4033	0.400	0.400	0.405	0.395	0.420	141,038,000	0.4033	-4.76%
2024-05-29	0	0.420	0.415	0.420	0.410	0.440	177,524,000	75,016,220	0.4226	0.420	0.415	0.420	0.410	0.440	177,524,000	0.4226	0.00%
2024-05-28	0	0.420	0.420	0.425	0.415	0.470	283,756,526	125,314,310	0.4416	0.420	0.420	0.425	0.415	0.470	283,756,526	0.4416	-2.33%
2024-05-27	0	0.430	0.425	0.430	0.410	0.440	262,316,000	112,399,610	0.4285	0.430	0.425	0.430	0.410	0.440	262,316,000	0.4285	3.61%
2024-05-24	0	0.415	0.415	0.420	0.410	0.450	263,032,000	111,995,210	0.4258	0.415	0.415	0.420	0.410	0.450	263,032,000	0.4258	-7.78%
2024-05-23	0	0.450	0.450	0.455	0.440	0.475	348,398,000	158,239,349	0.4542	0.450	0.450	0.455	0.440	0.475	348,398,000	0.4542	-6.25%
2024-05-22	0	0.480	0.475	0.480	0.475	0.520	381,416,320	189,374,366	0.4965	0.480	0.475	0.480	0.475	0.520	381,416,320	0.4965	-1.03%
2024-05-21	0	0.485	0.485	0.490	0.485	0.520	406,599,600	202,828,339	0.4988	0.485	0.485	0.490	0.485	0.520	406,599,600	0.4988	-3.00%
2024-05-20	0	0.500	0.500	0.510	0.500	0.550	527,983,440	276,319,758	0.5233	0.500	0.500	0.510	0.500	0.550	527,983,440	0.5233	-7.41%
2024-05-17	0	0.540	0.530	0.540	0.475	0.570	1,317,906,384	685,946,282	0.5205	0.540	0.530	0.540	0.475	0.570	1,317,906,384	0.5205	10.20%
2024-05-16	0	0.490	0.485	0.490	0.400	0.500	1,567,088,019	727,995,163	0.4646	0.490	0.485	0.490	0.400	0.500	1,567,088,019	0.4646	28.95%
2024-05-14	0	0.380	0.380	0.385	0.360	0.410	272,369,040	103,819,905	0.3812	0.380	0.380	0.385	0.360	0.410	272,369,040	0.3812	-3.80%
2024-05-13	0	0.395	0.390	0.395	0.380	0.430	563,649,554	228,582,781	0.4055	0.395	0.390	0.395	0.380	0.430	563,649,554	0.4055	-1.25%
2024-05-10	0	0.400	0.395	0.400	0.345	0.450	1,273,422,450	521,780,228	0.4097	0.400	0.395	0.400	0.345	0.450	1,273,422,450	0.4097	11.11%
2024-05-09	0	0.360	0.355	0.360	0.325	0.370	332,847,200	115,728,396	0.3477	0.360	0.355	0.360	0.325	0.370	332,847,200	0.3477	12.50%
2024-05-08	0	0.320	0.320	0.325	0.315	0.355	173,116,000	57,030,010	0.3294	0.320	0.320	0.325	0.315	0.355	173,116,000	0.3294	-9.86%
2024-05-07	0	0.355	0.350	0.355	0.335	0.365	176,100,640	61,958,656	0.3518	0.355	0.350	0.355	0.335	0.365	176,100,640	0.3518	1.43%
2024-05-06	0	0.350	0.350	0.355	0.350	0.400	248,710,000	92,181,230	0.3706	0.350	0.350	0.355	0.350	0.400	248,710,000	0.3706	-5.41%
2024-05-03	0	0.370	0.370	0.375	0.355	0.405	79,442,160	29,480,033	0.3711	0.370	0.370	0.375	0.355	0.405	79,442,160	0.3711	-2.63%
2024-05-02	0	0.380	0.380	0.385	0.355	0.385	96,461,600	36,186,854	0.3751	0.380	0.380	0.385	0.355	0.385	96,461,600	0.3751	5.56%
2024-04-30	0	0.360	0.360	0.365	0.335	0.375	388,218,300	137,647,430	0.3546	0.360	0.360	0.365	0.335	0.375	388,218,300	0.3546	1.41%
2024-04-29	0	0.355	0.355	0.360	0.330	0.385	902,960,213	320,402,715	0.3548	0.355	0.355	0.360	0.330	0.385	902,960,213	0.3548	18.33%
2024-04-26	0	0.300	0.300	0.305	0.260	0.305	311,515,408	90,324,814	0.2900	0.300	0.300	0.305	0.260	0.305	311,515,408	0.2900	15.38%
2024-04-25	0	0.260	0.260	0.265	0.250	0.275	108,644,000	28,557,200	0.2629	0.260	0.260	0.265	0.250	0.275	108,644,000	0.2629	1.96%
2024-04-24	0	0.255	0.255	0.260	0.241	0.260	124,485,178	31,273,364	0.2512	0.255	0.255	0.260	0.241	0.260	124,485,178	0.2512	6.69%
2024-04-23	0	0.239	0.239	0.240	0.233	0.241	77,851,680	18,514,626	0.2378	0.239	0.239	0.240	0.233	0.241	77,851,680	0.2378	3.02%
2024-04-22	0	0.232	0.232	0.233	0.231	0.241	93,533,600	22,086,866	0.2361	0.232	0.232	0.233	0.231	0.241	93,533,600	0.2361	3.11%
2024-04-19	0	0.225	0.225	0.227	0.223	0.238	60,042,000	13,677,032	0.2278	0.225	0.225	0.227	0.223	0.238	60,042,000	0.2278	-4.66%
2024-04-18	0	0.236	0.236	0.237	0.235	0.249	67,571,895	16,278,222	0.2409	0.236	0.236	0.237	0.235	0.249	67,571,895	0.2409	-2.07%
2024-04-17	0	0.241	0.240	0.241	0.232	0.255	189,663,141	46,285,270	0.2440	0.241	0.240	0.241	0.232	0.255	189,663,141	0.2440	3.88%
2024-04-16	0	0.232	0.232	0.233	0.208	0.275	420,837,680	102,934,854	0.2446	0.232	0.232	0.233	0.208	0.275	420,837,680	0.2446	4.50%
2024-04-15	0	0.222	0.222	0.224	0.222	0.235	57,270,000	12,960,570	0.2263	0.222	0.222	0.224	0.222	0.235	57,270,000	0.2263	-3.90%
2024-04-12	0	0.231	0.231	0.232	0.230	0.247	76,814,000	18,109,944	0.2358	0.231	0.231	0.232	0.230	0.247	76,814,000	0.2358	-5.71%
2024-04-11	0	0.245	0.244	0.245	0.239	0.249	89,120,656	21,707,178	0.2436	0.245	0.244	0.245	0.239	0.249	89,120,656	0.2436	-3.92%
2024-04-10	0	0.255	0.250	0.255	0.249	0.265	50,540,000	12,887,568	0.2550	0.255	0.250	0.255	0.249	0.265	50,540,000	0.2550	0.00%
2024-04-09	0	0.255	0.255	0.260	0.255	0.265	41,266,000	10,676,960	0.2587	0.255	0.255	0.260	0.255	0.265	41,266,000	0.2587	0.00%
2024-04-08	0	0.255	0.255	0.260	0.255	0.275	73,392,480	19,228,832	0.2620	0.255	0.255	0.260	0.255	0.275	73,392,480	0.2620	-5.56%
2024-04-05	0	0.270	0.265	0.270	0.255	0.270	9,610,960	2,522,284	0.2624	0.270	0.265	0.270	0.255	0.270	9,610,960	0.2624	0.00%
2024-04-03	0	0.270	0.265	0.270	0.265	0.285	73,838,332	20,124,353	0.2725	0.270	0.265	0.270	0.265	0.285	73,838,332	0.2725	-3.57%
2024-04-02	0	0.280	0.275	0.280	0.270	0.305	108,438,480	30,919,304	0.2851	0.280	0.275	0.280	0.270	0.305	108,438,480	0.2851	-1.75%
2024-03-28	1	-	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2024-03-27	0	0.285	0.285	0.290	0.285	0.295	46,153,455	13,334,799	0.2889	0.285	0.285	0.290	0.285	0.295	46,153,455	0.2889	-3.39%
2024-03-26	0	0.295	0.290	0.295	0.290	0.310	81,370,000	24,373,974	0.2995	0.295	0.290	0.295	0.290	0.310	81,370,000	0.2995	0.00%
2024-03-25	0	0.295	0.295	0.300	0.290	0.305	82,000,720	24,426,429	0.2979	0.295	0.295	0.300	0.290	0.305	82,000,720	0.2979	3.51%
2024-03-22	0	0.285	0.285	0.290	0.285	0.305	90,672,552	26,341,089	0.2905	0.285	0.285	0.290	0.285	0.305	90,672,552	0.2905	-5.00%
2024-03-21	0	0.300	0.300	0.305	0.300	0.315	112,210,160	34,535,733	0.3078	0.300	0.300	0.305	0.300	0.315	112,210,160	0.3078	1.69%
2024-03-20	0	0.295	0.290	0.295	0.290	0.310	69,810,080	20,853,671	0.2987	0.295	0.290	0.295	0.290	0.310	69,810,080	0.2987	0.00%
2024-03-19	0	0.295	0.295	0.300	0.290	0.320	180,116,000	54,622,610	0.3033	0.295	0.295	0.300	0.290	0.320	180,116,000	0.3033	-7.81%
2024-03-18	0	0.320	0.320	0.325	0.315	0.330	89,021,200	28,698,744	0.3224	0.320	0.320	0.325	0.315	0.330	89,021,200	0.3224	-1.54%
2024-03-15	0	0.325	0.320	0.325	0.315	0.330	150,132,000	48,515,490	0.3232	0.325	0.320	0.325	0.315	0.330	150,132,000	0.3232	-1.52%
2024-03-14	0	0.330	0.330	0.335	0.315	0.360	317,538,560	108,472,443	0.3416	0.330	0.330	0.335	0.315	0.360	317,538,560	0.3416	3.13%
2024-03-13	0	0.320	0.320	0.325	0.315	0.355	237,996,000	78,741,630	0.3309	0.320	0.320	0.325	0.315	0.355	237,996,000	0.3309	-5.88%
2024-03-12	0	0.340	0.340	0.345	0.280	0.360	457,600,543	149,122,503	0.3259	0.340	0.340	0.345	0.280	0.360	457,600,543	0.3259	19.30%
2024-03-11	0	0.285	0.280	0.285	0.275	0.300	110,150,019	31,367,318	0.2848	0.285	0.280	0.285	0.275	0.300	110,150,019	0.2848	-1.72%
2024-03-08	0	0.290	0.290	0.295	0.285	0.305	86,398,119	25,365,090	0.2936	0.290	0.290	0.295	0.285	0.305	86,398,119	0.2936	-1.69%
2024-03-07	0	0.295	0.295	0.300	0.280	0.335	190,376,000	57,617,590	0.3027	0.295	0.295	0.300	0.280	0.335	190,376,000	0.3027	-9.23%
2024-03-06	0	0.325	0.320	0.325	0.315	0.345	150,902,080	49,708,074	0.3294	0.325	0.320	0.325	0.315	0.345	150,902,080	0.3294	3.17%
2024-03-05	0	0.315	0.310	0.315	0.310	0.360	237,846,000	79,354,000	0.3336	0.315	0.310	0.315	0.310	0.360	237,846,000	0.3336	-13.70%
2024-03-04	0	0.365	0.360	0.365	0.355	0.480	505,610,240	199,995,095	0.3956	0.365	0.360	0.365	0.355	0.480	505,610,240	0.3956	8.96%
2024-03-01	0	0.335	0.330	0.335	0.310	0.340	47,076,000	15,139,880	0.3216	0.335	0.330	0.335	0.310	0.340	47,076,000	0.3216	4.69%
2024-02-29	0	0.320	0.310	0.320	0.300	0.320	39,324,336	12,262,651	0.3118	0.320	0.310	0.320	0.300	0.320	39,324,336	0.3118	3.23%
2024-02-28	0	0.310	0.310	0.315	0.310	0.350	84,078,000	27,346,060	0.3252	0.310	0.310	0.315	0.310	0.350	84,078,000	0.3252	-11.43%
2024-02-27	0	0.350	0.345	0.350	0.300	0.360	65,231,320	20,985,402	0.3217	0.350	0.345	0.350	0.300	0.360	65,231,320	0.3217	9.38%
2024-02-26	0	0.320	0.315	0.320	0.285	0.320	62,552,673	19,026,103	0.3042	0.320	0.315	0.320	0.285	0.320	62,552,673	0.3042	4.92%
2024-02-23	0	0.305	0.305	0.310	0.290	0.320	40,268,920	12,224,455	0.3036	0.305	0.305	0.310	0.290	0.320	40,268,920	0.3036	0.00%
2024-02-22	0	0.305	0.300	0.305	0.285	0.305	41,340,000	12,158,518	0.2941	0.305	0.300	0.305	0.285	0.305	41,340,000	0.2941	3.39%
2024-02-21	0	0.295	0.295	0.300	0.280	0.310	61,500,400	18,408,716	0.2993	0.295	0.295	0.300	0.280	0.310	61,500,400	0.2993	3.51%
2024-02-20	0	0.285	0.280	0.285	0.265	0.290	66,011,680	18,550,451	0.2810	0.285	0.280	0.285	0.265	0.290	66,011,680	0.2810	7.55%
2024-02-19	0	0.265	0.265	0.270	0.255	0.285	46,484,000	12,509,630	0.2691	0.265	0.265	0.270	0.255	0.285	46,484,000	0.2691	-1.85%
2024-02-16	0	0.270	0.265	0.270	0.238	0.270	53,382,560	13,817,644	0.2588	0.270	0.265	0.270	0.238	0.270	53,382,560	0.2588	12.50%
2024-02-15	0	0.240	0.236	0.240	0.230	0.242	12,011,085	2,828,384	0.2355	0.240	0.236	0.240	0.230	0.242	12,011,085	0.2355	-0.83%
2024-02-14	0	0.242	0.242	0.247	0.234	0.247	7,936,560	1,917,117	0.2416	0.242	0.242	0.247	0.234	0.247	7,936,560	0.2416	-0.82%
2024-02-09	0	0.244	0.240	0.244	0.240	0.250	15,998,400	3,873,280	0.2421	0.244	0.240	0.244	0.240	0.250	15,998,400	0.2421	-4.31%
2024-02-08	0	0.255	0.250	0.255	0.238	0.255	32,545,520	7,971,304	0.2449	0.255	0.250	0.255	0.238	0.255	32,545,520	0.2449	6.25%
2024-02-07	0	0.240	0.239	0.240	0.234	0.255	31,951,831	7,709,709	0.2413	0.240	0.239	0.240	0.234	0.255	31,951,831	0.2413	-0.83%
2024-02-06	0	0.242	0.240	0.242	0.228	0.242	38,616,000	9,134,904	0.2366	0.242	0.240	0.242	0.228	0.242	38,616,000	0.2366	6.14%
2024-02-05	0	0.228	0.227	0.228	0.221	0.239	25,208,704	5,807,752	0.2304	0.228	0.227	0.228	0.221	0.239	25,208,704	0.2304	0.88%
2024-02-02	0	0.226	0.226	0.227	0.215	0.233	41,854,000	9,369,838	0.2239	0.226	0.226	0.227	0.215	0.233	41,854,000	0.2239	6.60%
2024-02-01	0	0.212	0.211	0.212	0.210	0.222	19,028,000	4,104,368	0.2157	0.212	0.211	0.212	0.210	0.222	19,028,000	0.2157	-3.64%
2024-01-31	0	0.220	0.215	0.220	0.210	0.225	37,220,000	8,034,500	0.2159	0.220	0.215	0.220	0.210	0.225	37,220,000	0.2159	-1.79%
2024-01-30	0	0.224	0.220	0.224	0.217	0.227	17,680,000	3,916,676	0.2215	0.224	0.220	0.224	0.217	0.227	17,680,000	0.2215	-1.75%
2024-01-29	0	0.228	0.226	0.228	0.222	0.260	72,110,496	17,214,235	0.2387	0.228	0.226	0.228	0.222	0.260	72,110,496	0.2387	-4.20%
2024-01-26	0	0.238	0.238	0.239	0.235	0.265	54,296,000	13,487,040	0.2484	0.238	0.238	0.239	0.235	0.265	54,296,000	0.2484	-6.67%
2024-01-25	0	0.255	0.255	0.260	0.228	0.265	106,812,726	25,754,446	0.2411	0.255	0.255	0.260	0.228	0.265	106,812,726	0.2411	12.33%
2024-01-24	0	0.227	0.227	0.228	0.207	0.227	47,076,001	10,177,726	0.2162	0.227	0.227	0.228	0.207	0.227	47,076,001	0.2162	8.10%
2024-01-23	0	0.210	0.210	0.211	0.201	0.214	26,747,600	5,610,328	0.2098	0.210	0.210	0.211	0.201	0.214	26,747,600	0.2098	4.48%
2024-01-22	0	0.201	0.201	0.203	0.200	0.214	36,194,833	7,335,084	0.2027	0.201	0.201	0.203	0.200	0.214	36,194,833	0.2027	-5.19%
2024-01-19	0	0.212	0.212	0.213	0.208	0.227	33,598,000	7,216,112	0.2148	0.212	0.212	0.213	0.208	0.227	33,598,000	0.2148	-6.19%
2024-01-18	0	0.226	0.226	0.228	0.222	0.235	15,270,000	3,470,586	0.2273	0.226	0.226	0.228	0.222	0.235	15,270,000	0.2273	1.80%
2024-01-17	0	0.222	0.222	0.225	0.219	0.240	39,371,000	8,959,745	0.2276	0.222	0.222	0.225	0.219	0.240	39,371,000	0.2276	-7.50%
2024-01-16	0	0.240	0.239	0.240	0.237	0.250	22,322,400	5,391,098	0.2415	0.240	0.239	0.240	0.237	0.250	22,322,400	0.2415	-2.04%
2024-01-15	0	0.245	0.245	0.248	0.235	0.250	28,797,840	7,023,169	0.2439	0.245	0.245	0.248	0.235	0.250	28,797,840	0.2439	-3.92%
2024-01-12	0	0.255	0.250	0.255	0.246	0.260	20,136,080	5,065,933	0.2516	0.255	0.250	0.255	0.246	0.260	20,136,080	0.2516	0.00%
2024-01-11	0	0.255	0.250	0.255	0.245	0.255	13,655,433	3,412,635	0.2499	0.255	0.250	0.255	0.245	0.255	13,655,433	0.2499	4.08%
2024-01-10	0	0.245	0.245	0.246	0.243	0.255	12,552,000	3,094,968	0.2466	0.245	0.245	0.246	0.243	0.255	12,552,000	0.2466	-1.61%
2024-01-09	0	0.249	0.249	0.250	0.246	0.265	38,078,480	9,595,041	0.2520	0.249	0.249	0.250	0.246	0.265	38,078,480	0.2520	-4.23%
2024-01-08	0	0.260	0.255	0.260	0.250	0.280	31,522,000	8,226,670	0.2610	0.260	0.255	0.260	0.250	0.280	31,522,000	0.2610	-5.45%
2024-01-05	0	0.275	0.270	0.275	0.265	0.285	19,422,240	5,299,891	0.2729	0.275	0.270	0.275	0.265	0.285	19,422,240	0.2729	0.00%
2024-01-04	0	0.275	0.275	0.280	0.270	0.290	30,848,823	8,549,527	0.2771	0.275	0.275	0.280	0.270	0.290	30,848,823	0.2771	-5.17%
2024-01-03	0	0.290	0.285	0.290	0.247	0.295	82,813,920	22,871,862	0.2762	0.290	0.285	0.290	0.247	0.295	82,813,920	0.2762	13.73%
2024-01-02	0	0.255	0.255	0.260	0.250	0.260	16,576,000	4,209,130	0.2539	0.255	0.255	0.260	0.250	0.260	16,576,000	0.2539	0.00%
2023-12-29	0	0.255	0.255	0.260	0.250	0.260	12,984,080	3,284,739	0.2530	0.255	0.255	0.260	0.250	0.260	12,984,080	0.2530	0.00%
2023-12-28	0	0.255	0.250	0.255	0.236	0.260	54,312,080	13,613,830	0.2507	0.255	0.250	0.255	0.236	0.260	54,312,080	0.2507	8.05%
2023-12-27	0	0.236	0.236	0.238	0.233	0.241	36,584,800	8,718,976	0.2383	0.236	0.236	0.238	0.233	0.241	36,584,800	0.2383	0.43%
2023-12-22	0	0.235	0.235	0.237	0.233	0.244	42,846,076	10,241,125	0.2390	0.235	0.235	0.237	0.233	0.244	42,846,076	0.2390	-3.69%
2023-12-21	0	0.244	0.242	0.244	0.235	0.246	25,104,000	6,069,704	0.2418	0.244	0.242	0.244	0.235	0.246	25,104,000	0.2418	2.52%
2023-12-20	0	0.238	0.238	0.239	0.235	0.246	30,988,843	7,467,601	0.2410	0.238	0.238	0.239	0.235	0.246	30,988,843	0.2410	2.59%
2023-12-19	0	0.232	0.232	0.233	0.229	0.239	45,146,000	10,463,318	0.2318	0.232	0.232	0.233	0.229	0.239	45,146,000	0.2318	-3.73%
2023-12-18	0	0.241	0.241	0.244	0.241	0.255	34,430,195	8,450,296	0.2454	0.241	0.241	0.244	0.241	0.255	34,430,195	0.2454	-3.21%
2023-12-15	0	0.249	0.249	0.250	0.244	0.265	108,350,580	27,363,620	0.2525	0.249	0.249	0.250	0.244	0.265	108,350,580	0.2525	5.96%
2023-12-14	0	0.235	0.235	0.236	0.228	0.265	119,388,320	28,871,223	0.2418	0.235	0.235	0.236	0.228	0.265	119,388,320	0.2418	-3.29%
2023-12-13	0	0.243	0.243	0.245	0.242	0.270	72,505,280	18,136,695	0.2501	0.243	0.243	0.245	0.242	0.270	72,505,280	0.2501	-10.00%
2023-12-12	0	0.270	0.270	0.275	0.246	0.280	85,700,056	22,638,951	0.2642	0.270	0.270	0.275	0.246	0.280	85,700,056	0.2642	11.11%
2023-12-11	0	0.243	0.242	0.243	0.240	0.250	39,065,000	9,537,960	0.2442	0.243	0.242	0.243	0.240	0.250	39,065,000	0.2442	-2.80%
2023-12-08	0	0.250	0.250	0.255	0.249	0.285	50,332,506	13,086,601	0.2600	0.250	0.250	0.255	0.249	0.285	50,332,506	0.2600	-9.09%
2023-12-07	0	0.275	0.275	0.280	0.270	0.285	27,623,039	7,623,706	0.2760	0.275	0.275	0.280	0.270	0.285	27,623,039	0.2760	-3.51%
2023-12-06	0	0.285	0.280	0.285	0.270	0.300	59,273,651	16,996,413	0.2867	0.285	0.280	0.285	0.270	0.300	59,273,651	0.2867	3.64%
2023-12-05	0	0.275	0.265	0.275	0.260	0.285	49,740,923	13,626,398	0.2739	0.275	0.265	0.275	0.260	0.285	49,740,923	0.2739	-1.79%
2023-12-04	0	0.280	0.275	0.280	0.275	0.295	40,899,147	11,553,108	0.2825	0.280	0.275	0.280	0.275	0.295	40,899,147	0.2825	-5.08%
2023-12-01	0	0.295	0.295	0.300	0.290	0.320	64,880,640	19,358,079	0.2984	0.295	0.295	0.300	0.290	0.320	64,880,640	0.2984	-4.84%
2023-11-30	0	0.310	0.305	0.310	0.295	0.335	138,649,878	43,080,140	0.3107	0.310	0.305	0.310	0.295	0.335	138,649,878	0.3107	-3.12%
2023-11-29	0	0.320	0.315	0.320	0.310	0.340	91,895,080	29,351,104	0.3194	0.320	0.315	0.320	0.310	0.340	91,895,080	0.3194	-5.88%
2023-11-28	0	0.340	0.335	0.340	0.330	0.365	88,791,421	30,322,621	0.3415	0.340	0.335	0.340	0.330	0.365	88,791,421	0.3415	-2.86%
2023-11-27	0	0.350	0.350	0.355	0.335	0.415	167,675,600	60,618,452	0.3615	0.350	0.350	0.355	0.335	0.415	167,675,600	0.3615	-11.39%
2023-11-24	0	0.395	0.395	0.400	0.370	0.415	242,301,136	93,782,655	0.3871	0.395	0.395	0.400	0.370	0.415	242,301,136	0.3871	-1.25%
2023-11-23	0	0.400	0.395	0.400	0.280	0.430	614,857,897	227,021,316	0.3692	0.400	0.395	0.400	0.280	0.430	614,857,897	0.3692	48.15%
2023-11-22	0	0.270	0.265	0.270	0.255	0.275	47,234,720	12,492,098	0.2645	0.270	0.265	0.270	0.255	0.275	47,234,720	0.2645	1.89%
2023-11-21	0	0.265	0.260	0.265	0.255	0.280	127,478,000	34,539,820	0.2709	0.265	0.260	0.265	0.255	0.280	127,478,000	0.2709	6.00%
2023-11-20	0	0.250	0.250	0.255	0.247	0.265	36,223,920	9,165,730	0.2530	0.250	0.250	0.255	0.247	0.265	36,223,920	0.2530	1.21%
2023-11-17	0	0.247	0.247	0.248	0.240	0.255	42,079,068	10,378,137	0.2466	0.247	0.247	0.248	0.240	0.255	42,079,068	0.2466	-6.79%
2023-11-16	0	0.265	0.260	0.265	0.237	0.270	69,414,116	17,906,549	0.2580	0.265	0.260	0.265	0.237	0.270	69,414,116	0.2580	9.50%
2023-11-15	0	0.242	0.242	0.243	0.232	0.249	54,069,546	12,964,081	0.2398	0.242	0.242	0.243	0.232	0.249	54,069,546	0.2398	8.04%
2023-11-14	0	0.224	0.224	0.225	0.220	0.233	23,132,000	5,213,012	0.2254	0.224	0.224	0.225	0.220	0.233	23,132,000	0.2254	-2.61%
2023-11-13	0	0.230	0.230	0.231	0.223	0.240	29,390,013	6,688,047	0.2276	0.230	0.230	0.231	0.223	0.240	29,390,013	0.2276	-4.17%
2023-11-10	0	0.240	0.240	0.241	0.234	0.248	38,252,480	9,197,032	0.2404	0.240	0.240	0.241	0.234	0.248	38,252,480	0.2404	0.42%
2023-11-09	0	0.239	0.239	0.241	0.239	0.265	75,162,000	18,561,814	0.2470	0.239	0.239	0.241	0.239	0.265	75,162,000	0.2470	-11.48%
2023-11-08	0	0.270	0.265	0.270	0.223	0.275	85,978,000	21,561,010	0.2508	0.270	0.265	0.270	0.223	0.275	85,978,000	0.2508	18.42%
2023-11-07	0	0.228	0.228	0.229	0.224	0.245	53,463,800	12,343,888	0.2309	0.228	0.228	0.229	0.224	0.245	53,463,800	0.2309	-6.56%
2023-11-06	0	0.244	0.243	0.244	0.202	0.248	127,866,400	29,887,020	0.2337	0.244	0.243	0.244	0.202	0.248	127,866,400	0.2337	20.79%
2023-11-03	0	0.202	0.201	0.202	0.197	0.203	21,501,191	4,305,042	0.2002	0.202	0.201	0.202	0.197	0.203	21,501,191	0.2002	1.00%
2023-11-02	0	0.200	0.200	0.201	0.198	0.208	19,644,344	3,985,973	0.2029	0.200	0.200	0.201	0.198	0.208	19,644,344	0.2029	1.01%
2023-11-01	0	0.198	0.198	0.199	0.194	0.203	15,529,158	3,058,212	0.1969	0.198	0.198	0.199	0.194	0.203	15,529,158	0.1969	2.59%
2023-10-31	0	0.193	0.193	0.195	0.192	0.200	17,107,600	3,346,040	0.1956	0.193	0.193	0.195	0.192	0.200	17,107,600	0.1956	-3.02%
2023-10-30	0	0.199	0.199	0.201	0.196	0.203	18,352,927	3,663,555	0.1996	0.199	0.199	0.201	0.196	0.203	18,352,927	0.1996	-1.49%
2023-10-27	0	0.202	0.201	0.202	0.190	0.207	37,441,766	7,487,098	0.2000	0.202	0.201	0.202	0.190	0.207	37,441,766	0.2000	1.51%
2023-10-26	0	0.199	0.198	0.199	0.192	0.210	43,526,000	8,593,494	0.1974	0.199	0.198	0.199	0.192	0.210	43,526,000	0.1974	-4.33%
2023-10-25	0	0.208	0.206	0.208	0.205	0.223	35,031,512	7,337,003	0.2094	0.208	0.206	0.208	0.205	0.223	35,031,512	0.2094	-0.48%
2023-10-24	0	0.209	0.209	0.210	0.206	0.219	44,064,420	9,314,742	0.2114	0.209	0.209	0.210	0.206	0.219	44,064,420	0.2114	-4.57%
2023-10-20	0	0.219	0.219	0.220	0.213	0.238	38,365,615	8,600,560	0.2242	0.219	0.219	0.220	0.213	0.238	38,365,615	0.2242	0.92%
2023-10-19	0	0.217	0.217	0.218	0.211	0.234	31,830,540	7,086,042	0.2226	0.217	0.217	0.218	0.211	0.234	31,830,540	0.2226	0.00%
2023-10-18	0	0.217	0.216	0.218	0.215	0.235	67,318,000	15,091,050	0.2242	0.217	0.216	0.218	0.215	0.235	67,318,000	0.2242	-7.66%
2023-10-17	0	0.235	0.234	0.235	0.234	0.245	18,300,432	4,346,995	0.2375	0.235	0.234	0.235	0.234	0.245	18,300,432	0.2375	-1.67%
2023-10-16	0	0.239	0.238	0.240	0.238	0.260	81,808,520	20,062,876	0.2452	0.239	0.238	0.240	0.238	0.260	81,808,520	0.2452	-6.27%
2023-10-13	0	0.255	0.250	0.255	0.243	0.260	31,168,688	7,894,703	0.2533	0.255	0.250	0.255	0.243	0.260	31,168,688	0.2533	2.00%
2023-10-12	0	0.250	0.250	0.255	0.247	0.265	40,665,171	10,400,539	0.2558	0.250	0.250	0.255	0.247	0.265	40,665,171	0.2558	1.63%
2023-10-11	0	0.246	0.246	0.250	0.228	0.275	137,390,377	34,063,786	0.2479	0.246	0.246	0.250	0.228	0.275	137,390,377	0.2479	2.50%
2023-10-10	0	0.240	0.240	0.244	0.240	0.270	102,304,713	25,994,431	0.2541	0.240	0.240	0.244	0.240	0.270	102,304,713	0.2541	-5.88%
2023-10-09	0	0.255	0.250	0.255	0.248	0.305	109,192,640	29,382,261	0.2691	0.255	0.250	0.255	0.248	0.305	109,192,640	0.2691	-16.39%
2023-10-06	0	0.305	0.305	0.310	0.285	0.310	22,858,804	6,801,740	0.2976	0.305	0.305	0.310	0.285	0.310	22,858,804	0.2976	5.17%
2023-10-05	0	0.290	0.285	0.290	0.285	0.305	44,364,903	13,095,246	0.2952	0.290	0.285	0.290	0.285	0.305	44,364,903	0.2952	-1.69%
2023-10-04	0	0.295	0.290	0.295	0.285	0.325	72,863,512	22,197,748	0.3046	0.295	0.290	0.295	0.285	0.325	72,863,512	0.3046	-1.67%
2023-10-03	0	0.300	0.300	0.305	0.285	0.315	62,778,722	18,615,450	0.2965	0.300	0.300	0.305	0.285	0.315	62,778,722	0.2965	-1.64%
2023-09-29	0	0.305	0.300	0.305	0.285	0.320	163,377,611	49,726,018	0.3044	0.305	0.300	0.305	0.285	0.320	163,377,611	0.3044	8.93%
2023-09-28	0	0.280	0.280	0.285	0.275	0.315	267,576,324	77,321,837	0.2890	0.280	0.280	0.285	0.275	0.315	267,576,324	0.2890	-11.11%
2023-09-27	0	0.315	0.310	0.315	0.300	0.495	701,222,645	269,369,080	0.3841	0.315	0.310	0.315	0.300	0.495	701,222,645	0.3841	-58.55%
2023-09-26	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.760	-	-	-	-	0	-	0.00%
2023-03-30	0	0.760	0.750	0.760	0.700	0.770	142,184,360	103,978,034	0.7313	0.760	0.750	0.760	0.700	0.770	142,184,360	0.7313	7.04%
2023-03-29	0	0.710	0.700	0.710	0.680	0.750	154,959,200	108,961,374	0.7032	0.710	0.700	0.710	0.680	0.750	154,959,200	0.7032	-2.74%
2023-03-28	0	0.730	0.720	0.730	0.720	0.750	63,765,840	46,750,358	0.7332	0.730	0.720	0.730	0.720	0.750	63,765,840	0.7332	0.00%
2023-03-27	0	0.730	0.730	0.740	0.720	0.760	63,852,320	46,930,548	0.7350	0.730	0.730	0.740	0.720	0.760	63,852,320	0.7350	-3.95%
2023-03-24	0	0.760	0.750	0.760	0.740	0.780	126,152,834	95,745,185	0.7590	0.760	0.750	0.760	0.740	0.780	126,152,834	0.7590	-3.80%
2023-03-23	0	0.790	0.780	0.790	0.760	0.800	108,238,289	83,981,240	0.7759	0.790	0.780	0.790	0.760	0.800	108,238,289	0.7759	0.00%
2023-03-22	0	0.790	0.790	0.800	0.780	0.820	116,572,080	93,235,200	0.7998	0.790	0.790	0.800	0.780	0.820	116,572,080	0.7998	2.60%
2023-03-21	0	0.770	0.770	0.780	0.760	0.820	125,023,370	98,025,237	0.7841	0.770	0.770	0.780	0.760	0.820	125,023,370	0.7841	2.67%
2023-03-20	0	0.750	0.750	0.760	0.750	0.800	115,559,052	88,848,360	0.7689	0.750	0.750	0.760	0.750	0.800	115,559,052	0.7689	-3.85%
2023-03-17	0	0.780	0.780	0.790	0.740	0.790	239,150,659	184,053,419	0.7696	0.780	0.780	0.790	0.740	0.790	239,150,659	0.7696	6.85%
2023-03-16	0	0.730	0.720	0.730	0.700	0.750	124,862,746	91,087,068	0.7295	0.730	0.720	0.730	0.700	0.750	124,862,746	0.7295	0.00%
2023-03-15	0	0.730	0.730	0.740	0.730	0.780	176,015,320	132,406,058	0.7522	0.730	0.730	0.740	0.730	0.780	176,015,320	0.7522	2.82%
2023-03-14	0	0.710	0.700	0.710	0.680	0.740	191,606,572	136,696,669	0.7134	0.710	0.700	0.710	0.680	0.740	191,606,572	0.7134	0.00%
2023-03-13	0	0.710	0.700	0.710	0.690	0.780	329,728,045	240,513,052	0.7294	0.710	0.700	0.710	0.690	0.780	329,728,045	0.7294	-8.97%
2023-03-10	0	0.780	0.780	0.790	0.740	0.820	176,378,854	136,930,664	0.7763	0.780	0.780	0.790	0.740	0.820	176,378,854	0.7763	0.00%
2023-03-09	0	0.780	0.780	0.790	0.770	0.840	179,997,040	143,344,024	0.7964	0.780	0.780	0.790	0.770	0.840	179,997,040	0.7964	-6.02%
2023-03-08	0	0.830	0.820	0.830	0.820	0.860	107,957,169	90,537,325	0.8386	0.830	0.820	0.830	0.820	0.860	107,957,169	0.8386	-1.19%
2023-03-07	0	0.840	0.840	0.850	0.830	0.920	252,927,040	218,703,114	0.8647	0.840	0.840	0.850	0.830	0.920	252,927,040	0.8647	-8.70%
2023-03-06	0	0.920	0.920	0.930	0.890	0.940	153,004,056	139,991,129	0.9150	0.920	0.920	0.930	0.890	0.940	153,004,056	0.9150	-2.13%
2023-03-03	0	0.940	0.930	0.940	0.890	0.960	141,646,818	130,950,733	0.9245	0.940	0.930	0.940	0.890	0.960	141,646,818	0.9245	6.82%
2023-03-02	0	0.880	0.880	0.890	0.870	0.890	99,627,000	87,631,570	0.8796	0.880	0.880	0.890	0.870	0.890	99,627,000	0.8796	-2.22%
2023-03-01	0	0.900	0.890	0.900	0.850	0.920	284,301,659	252,684,670	0.8888	0.900	0.890	0.900	0.850	0.920	284,301,659	0.8888	7.14%
2023-02-28	0	0.840	0.840	0.850	0.820	1.020	652,532,499	579,531,028	0.8881	0.840	0.840	0.850	0.820	1.020	652,532,499	0.8881	-16.00%
2023-02-27	0	1.000	0.990	1.000	0.990	1.030	105,972,284	106,955,669	1.0093	1.000	0.990	1.000	0.990	1.030	105,972,284	1.0093	-1.96%
2023-02-24	0	1.020	1.010	1.020	1.010	1.050	104,733,449	107,486,568	1.0263	1.020	1.010	1.020	1.010	1.050	104,733,449	1.0263	-2.86%
2023-02-23	0	1.050	1.050	1.060	1.040	1.070	60,983,328	64,075,764	1.0507	1.050	1.050	1.060	1.040	1.070	60,983,328	1.0507	0.00%
2023-02-22	0	1.050	1.040	1.050	1.040	1.080	74,622,953	78,692,418	1.0545	1.050	1.040	1.050	1.040	1.080	74,622,953	1.0545	-1.87%
2023-02-21	0	1.070	1.070	1.080	1.070	1.160	236,262,000	262,028,240	1.1091	1.070	1.070	1.080	1.070	1.160	236,262,000	1.1091	0.00%
2023-02-20	0	1.070	1.070	1.080	1.030	1.090	99,969,479	106,550,043	1.0658	1.070	1.070	1.080	1.030	1.090	99,969,479	1.0658	2.88%
2023-02-17	0	1.040	1.030	1.040	1.020	1.070	73,568,000	76,669,400	1.0422	1.040	1.030	1.040	1.020	1.070	73,568,000	1.0422	-0.95%
2023-02-16	0	1.050	1.040	1.050	1.030	1.110	140,331,638	149,933,226	1.0684	1.050	1.040	1.050	1.030	1.110	140,331,638	1.0684	2.94%
2023-02-15	0	1.020	1.020	1.030	1.020	1.080	157,909,126	164,375,666	1.0410	1.020	1.020	1.030	1.020	1.080	157,909,126	1.0410	-5.56%
2023-02-14	0	1.080	1.070	1.080	1.070	1.110	95,796,300	104,501,557	1.0909	1.080	1.070	1.080	1.070	1.110	95,796,300	1.0909	0.00%
2023-02-13	0	1.080	1.080	1.090	1.020	1.110	115,312,794	123,316,747	1.0694	1.080	1.080	1.090	1.020	1.110	115,312,794	1.0694	1.89%
2023-02-10	0	1.060	1.060	1.070	1.050	1.090	91,036,852	96,818,676	1.0635	1.060	1.060	1.070	1.050	1.090	91,036,852	1.0635	-1.85%
2023-02-09	0	1.080	1.080	1.090	1.040	1.090	92,072,340	98,013,260	1.0645	1.080	1.080	1.090	1.040	1.090	92,072,340	1.0645	2.86%
2023-02-08	0	1.050	1.040	1.050	1.030	1.110	135,833,200	144,696,515	1.0653	1.050	1.040	1.050	1.030	1.110	135,833,200	1.0653	-3.67%
2023-02-07	0	1.090	1.080	1.090	1.070	1.130	133,347,548	147,311,355	1.1047	1.090	1.080	1.090	1.070	1.130	133,347,548	1.1047	2.83%
2023-02-06	0	1.060	1.050	1.060	1.050	1.100	170,500,320	181,760,720	1.0660	1.060	1.050	1.060	1.050	1.100	170,500,320	1.0660	-5.36%
2023-02-03	0	1.120	1.110	1.120	1.090	1.150	136,707,420	152,129,181	1.1128	1.120	1.110	1.120	1.090	1.150	136,707,420	1.1128	-2.61%
2023-02-02	0	1.150	1.150	1.160	1.150	1.200	106,326,862	124,002,919	1.1662	1.150	1.150	1.160	1.150	1.200	106,326,862	1.1662	-3.36%
2023-02-01	0	1.190	1.180	1.190	1.150	1.200	120,771,101	142,062,283	1.1763	1.190	1.180	1.190	1.150	1.200	120,771,101	1.1763	2.59%
2023-01-31	0	1.160	1.160	1.170	1.140	1.190	96,112,768	111,775,991	1.1630	1.160	1.160	1.170	1.140	1.190	96,112,768	1.1630	-0.85%
2023-01-30	0	1.170	1.160	1.170	1.160	1.260	236,111,232	280,143,704	1.1865	1.170	1.160	1.170	1.160	1.260	236,111,232	1.1865	-8.59%
2023-01-27	0	1.280	1.280	1.290	1.240	1.310	94,228,480	120,331,877	1.2770	1.280	1.280	1.290	1.240	1.310	94,228,480	1.2770	1.59%
2023-01-26	0	1.260	1.260	1.270	1.190	1.280	98,465,409	122,188,787	1.2409	1.260	1.260	1.270	1.190	1.280	98,465,409	1.2409	7.69%
2023-01-20	0	1.170	1.170	1.180	1.150	1.210	85,840,643	101,448,165	1.1818	1.170	1.170	1.180	1.150	1.210	85,840,643	1.1818	0.00%
2023-01-19	0	1.170	1.160	1.170	1.070	1.170	77,324,000	87,732,636	1.1346	1.170	1.160	1.170	1.070	1.170	77,324,000	1.1346	6.36%
2023-01-18	0	1.100	1.090	1.100	1.090	1.210	271,708,838	307,334,442	1.1311	1.100	1.090	1.100	1.090	1.210	271,708,838	1.1311	-5.98%
2023-01-17	0	1.170	1.170	1.180	1.140	1.200	127,675,176	148,657,940	1.1643	1.170	1.170	1.180	1.140	1.200	127,675,176	1.1643	0.86%
2023-01-16	0	1.160	1.150	1.160	1.130	1.230	144,197,066	168,466,245	1.1683	1.160	1.150	1.160	1.130	1.230	144,197,066	1.1683	-1.69%
2023-01-13	0	1.180	1.180	1.190	1.130	1.190	165,860,168	192,293,732	1.1594	1.180	1.180	1.190	1.130	1.190	165,860,168	1.1594	1.72%
2023-01-12	0	1.160	1.150	1.160	1.140	1.220	180,118,927	209,220,740	1.1616	1.160	1.150	1.160	1.140	1.220	180,118,927	1.1616	-2.52%
2023-01-11	0	1.190	1.190	1.200	1.180	1.300	277,367,131	344,911,496	1.2435	1.190	1.190	1.200	1.180	1.300	277,367,131	1.2435	-4.03%
2023-01-10	0	1.240	1.230	1.240	1.220	1.330	219,202,398	277,551,226	1.2662	1.240	1.230	1.240	1.220	1.330	219,202,398	1.2662	-2.36%
2023-01-09	0	1.270	1.260	1.270	1.240	1.330	209,968,452	266,375,211	1.2686	1.270	1.260	1.270	1.240	1.330	209,968,452	1.2686	-2.31%
2023-01-06	0	1.300	1.300	1.310	1.270	1.390	491,536,400	650,137,480	1.3227	1.300	1.300	1.310	1.270	1.390	491,536,400	1.3227	2.36%
2023-01-05	0	1.270	1.260	1.270	1.230	1.340	274,323,877	349,452,062	1.2739	1.270	1.260	1.270	1.230	1.340	274,323,877	1.2739	-1.55%
2023-01-04	0	1.290	1.280	1.290	1.150	1.340	601,074,482	761,617,587	1.2671	1.290	1.280	1.290	1.150	1.340	601,074,482	1.2671	13.16%
2023-01-03	0	1.140	1.140	1.150	1.030	1.190	295,640,399	330,124,073	1.1166	1.140	1.140	1.150	1.030	1.190	295,640,399	1.1166	3.64%
2022-12-30	0	1.100	1.100	1.110	1.020	1.120	231,997,027	248,832,818	1.0726	1.100	1.100	1.110	1.020	1.120	231,997,027	1.0726	2.80%
2022-12-29	0	1.070	1.060	1.070	0.980	1.080	226,196,322	233,634,548	1.0329	1.070	1.060	1.070	0.980	1.080	226,196,322	1.0329	1.90%
2022-12-28	0	1.050	1.050	1.060	1.030	1.160	271,225,613	293,055,892	1.0805	1.050	1.050	1.060	1.030	1.160	271,225,613	1.0805	-7.08%
2022-12-23	0	1.130	1.130	1.140	1.110	1.160	141,008,567	160,195,727	1.1361	1.130	1.130	1.140	1.110	1.160	141,008,567	1.1361	-0.88%
2022-12-22	0	1.140	1.140	1.150	1.110	1.200	304,585,308	351,518,582	1.1541	1.140	1.140	1.150	1.110	1.200	304,585,308	1.1541	3.64%
2022-12-21	0	1.100	1.100	1.110	1.090	1.160	237,908,854	267,363,405	1.1238	1.100	1.100	1.110	1.090	1.160	237,908,854	1.1238	-0.90%
2022-12-20	0	1.110	1.110	1.120	1.090	1.160	1,544,696,610	1,752,791,950	1.1347	1.110	1.110	1.120	1.090	1.160	1,544,696,610	1.1347	-16.54%
2022-12-19	0	1.330	1.320	1.330	1.280	1.420	227,295,557	303,767,915	1.3364	1.330	1.320	1.330	1.280	1.420	227,295,557	1.3364	-3.62%
2022-12-16	0	1.380	1.380	1.390	1.350	1.450	263,273,546	369,748,598	1.4044	1.380	1.380	1.390	1.350	1.450	263,273,546	1.4044	0.73%
2022-12-15	0	1.370	1.360	1.370	1.250	1.400	390,077,548	511,405,654	1.3110	1.370	1.360	1.370	1.250	1.400	390,077,548	1.3110	-1.44%
2022-12-14	0	1.390	1.390	1.400	1.340	1.490	240,859,195	338,695,382	1.4062	1.390	1.390	1.400	1.340	1.490	240,859,195	1.4062	-2.80%
2022-12-13	0	1.430	1.430	1.440	1.430	1.560	272,750,157	404,059,242	1.4814	1.430	1.430	1.440	1.430	1.560	272,750,157	1.4814	-5.92%
2022-12-12	0	1.520	1.520	1.530	1.500	1.720	529,543,891	838,962,467	1.5843	1.520	1.520	1.530	1.500	1.720	529,543,891	1.5843	-7.32%
2022-12-09	0	1.640	1.630	1.640	1.500	1.680	787,767,630	1,265,404,932	1.6063	1.640	1.630	1.640	1.500	1.680	787,767,630	1.6063	13.89%
2022-12-08	0	1.440	1.430	1.440	1.310	1.470	433,714,975	606,875,111	1.3992	1.440	1.430	1.440	1.310	1.470	433,714,975	1.3992	9.92%
2022-12-07	0	1.310	1.310	1.320	1.300	1.580	671,936,912	971,428,674	1.4457	1.310	1.310	1.320	1.300	1.580	671,936,912	1.4457	-13.82%
2022-12-06	0	1.520	1.520	1.530	1.280	1.560	1,012,633,779	1,468,553,233	1.4502	1.520	1.520	1.530	1.280	1.560	1,012,633,779	1.4502	12.59%
2022-12-05	0	1.350	1.340	1.350	1.150	1.360	748,577,047	926,499,525	1.2377	1.350	1.340	1.350	1.150	1.360	748,577,047	1.2377	23.85%
2022-12-02	0	1.090	1.090	1.100	1.030	1.140	361,755,392	386,104,420	1.0673	1.090	1.090	1.100	1.030	1.140	361,755,392	1.0673	-2.68%
2022-12-01	0	1.120	1.110	1.120	1.110	1.240	417,587,774	486,292,806	1.1645	1.120	1.110	1.120	1.110	1.240	417,587,774	1.1645	-5.08%
2022-11-30	0	1.180	1.180	1.190	1.170	1.290	689,378,838	825,723,200	1.1978	1.180	1.180	1.190	1.170	1.290	689,378,838	1.1978	-5.60%
2022-11-29	0	1.250	1.250	1.260	1.250	1.410	712,190,663	932,816,621	1.3098	1.250	1.250	1.260	1.250	1.410	712,190,663	1.3098	1.63%
2022-11-28	0	1.230	1.220	1.230	1.210	1.300	343,146,063	430,273,836	1.2539	1.230	1.220	1.230	1.210	1.300	343,146,063	1.2539	-9.56%
2022-11-25	0	1.360	1.360	1.370	1.220	1.390	759,481,719	999,936,489	1.3166	1.360	1.360	1.370	1.220	1.390	759,481,719	1.3166	5.43%
2022-11-24	0	1.290	1.280	1.290	1.140	1.300	773,388,579	942,821,664	1.2191	1.290	1.280	1.290	1.140	1.300	773,388,579	1.2191	18.35%
2022-11-23	0	1.090	1.090	1.100	1.000	1.140	361,097,284	389,978,232	1.0800	1.090	1.090	1.100	1.000	1.140	361,097,284	1.0800	4.81%
2022-11-22	0	1.040	1.040	1.050	1.020	1.280	495,855,331	558,404,525	1.1261	1.040	1.040	1.050	1.020	1.280	495,855,331	1.1261	-10.34%
2022-11-21	0	1.160	1.160	1.170	1.140	1.270	283,067,025	335,942,825	1.1868	1.160	1.160	1.170	1.140	1.270	283,067,025	1.1868	-3.33%
2022-11-18	0	1.200	1.200	1.210	1.160	1.430	770,192,986	994,781,521	1.2916	1.200	1.200	1.210	1.160	1.430	770,192,986	1.2916	0.84%
2022-11-17	0	1.190	1.190	1.200	1.160	1.310	390,371,345	473,386,298	1.2127	1.190	1.190	1.200	1.160	1.310	390,371,345	1.2127	-4.03%
2022-11-16	0	1.240	1.240	1.250	1.170	1.440	499,746,864	641,876,028	1.2844	1.240	1.240	1.250	1.170	1.440	499,746,864	1.2844	-13.89%
2022-11-15	0	1.440	1.440	1.450	1.220	1.550	748,956,822	1,069,429,287	1.4279	1.440	1.440	1.450	1.220	1.550	748,956,822	1.4279	5.88%
2022-11-14	0	1.360	1.360	1.370	1.260	1.780	1,369,863,030	2,043,751,866	1.4919	1.360	1.360	1.370	1.260	1.780	1,369,863,030	1.4919	9.68%
2022-11-11	0	1.240	1.240	1.250	0.800	1.270	1,555,618,216	1,588,005,918	1.0208	1.240	1.240	1.250	0.800	1.270	1,555,618,216	1.0208	72.22%
2022-11-10	0	0.720	0.710	0.720	0.670	0.830	551,503,429	411,704,852	0.7465	0.720	0.710	0.720	0.670	0.830	551,503,429	0.7465	0.00%
2022-11-09	0	0.720	0.710	0.720	0.580	0.850	934,685,181	688,549,839	0.7367	0.720	0.710	0.720	0.580	0.850	934,685,181	0.7367	28.57%
2022-11-08	0	0.560	0.550	0.560	0.550	0.620	318,764,656	185,514,808	0.5820	0.560	0.550	0.560	0.550	0.620	318,764,656	0.5820	1.82%
2022-11-07	0	0.550	0.550	0.560	0.465	0.580	326,579,017	172,876,784	0.5294	0.550	0.550	0.560	0.465	0.580	326,579,017	0.5294	15.79%
2022-11-04	0	0.475	0.475	0.480	0.425	0.500	341,012,786	158,323,016	0.4643	0.475	0.475	0.480	0.425	0.500	341,012,786	0.4643	11.76%
2022-11-03	0	0.425	0.420	0.425	0.415	0.470	290,868,721	128,515,139	0.4418	0.425	0.420	0.425	0.415	0.470	290,868,721	0.4418	0.00%
2022-11-02	0	0.425	0.425	0.430	0.385	0.445	301,249,068	125,602,712	0.4169	0.425	0.425	0.430	0.385	0.445	301,249,068	0.4169	8.97%
2022-11-01	0	0.390	0.385	0.390	0.375	0.435	486,238,354	192,213,900	0.3953	0.390	0.385	0.390	0.375	0.435	486,238,354	0.3953	-25.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.520	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.520	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.520	-	-	-	-	0	-	0.00%
2022-10-26	0	0.520	0.520	0.530	0.495	0.550	209,611,754	108,041,751	0.5154	0.520	0.520	0.530	0.495	0.550	209,611,754	0.5154	1.96%
2022-10-25	0	0.510	0.510	0.520	0.485	0.520	136,737,335	68,482,986	0.5008	0.510	0.510	0.520	0.485	0.520	136,737,335	0.5008	2.00%
2022-10-24	0	0.500	0.495	0.500	0.490	0.570	166,177,430	86,535,192	0.5207	0.500	0.495	0.500	0.490	0.570	166,177,430	0.5207	-12.28%
2022-10-21	0	0.570	0.570	0.580	0.560	0.590	111,733,208	63,979,362	0.5726	0.570	0.570	0.580	0.560	0.590	111,733,208	0.5726	3.64%
2022-10-20	0	0.550	0.550	0.560	0.550	0.580	92,972,166	52,086,698	0.5602	0.550	0.550	0.560	0.550	0.580	92,972,166	0.5602	-1.79%
2022-10-19	0	0.560	0.560	0.570	0.560	0.650	264,499,948	158,983,976	0.6011	0.560	0.560	0.570	0.560	0.650	264,499,948	0.6011	-6.67%
2022-10-18	0	0.600	0.590	0.600	0.590	0.640	133,233,550	81,241,472	0.6098	0.600	0.590	0.600	0.590	0.640	133,233,550	0.6098	-1.64%
2022-10-17	0	0.610	0.610	0.620	0.540	0.620	148,717,176	87,023,237	0.5852	0.610	0.610	0.620	0.540	0.620	148,717,176	0.5852	7.02%
2022-10-14	0	0.570	0.570	0.580	0.530	0.590	224,921,899	127,295,555	0.5660	0.570	0.570	0.580	0.530	0.590	224,921,899	0.5660	9.62%
2022-10-13	0	0.520	0.520	0.530	0.510	0.580	322,263,602	173,472,722	0.5383	0.520	0.520	0.530	0.510	0.580	322,263,602	0.5383	-10.34%
2022-10-12	0	0.580	0.570	0.580	0.560	0.610	289,233,472	168,798,942	0.5836	0.580	0.570	0.580	0.560	0.610	289,233,472	0.5836	-3.33%
2022-10-11	0	0.600	0.600	0.610	0.580	0.650	274,190,433	167,943,407	0.6125	0.600	0.600	0.610	0.580	0.650	274,190,433	0.6125	-1.64%
2022-10-10	0	0.610	0.610	0.620	0.610	0.720	288,652,578	188,049,918	0.6515	0.610	0.610	0.620	0.610	0.720	288,652,578	0.6515	-7.58%
2022-10-07	0	0.660	0.660	0.670	0.610	0.690	141,430,056	91,195,045	0.6448	0.660	0.660	0.670	0.610	0.690	141,430,056	0.6448	-8.33%
2022-10-06	0	0.720	0.710	0.720	0.710	0.870	168,942,469	128,187,778	0.7588	0.720	0.710	0.720	0.710	0.870	168,942,469	0.7588	-15.29%
2022-10-05	0	0.850	0.840	0.850	0.800	0.910	170,869,945	141,404,717	0.8276	0.850	0.840	0.850	0.800	0.910	170,869,945	0.8276	-1.16%
2022-10-03	0	0.860	0.860	0.870	0.830	0.920	225,888,619	195,083,964	0.8636	0.860	0.860	0.870	0.830	0.920	225,888,619	0.8636	7.50%
2022-09-30	0	0.800	0.800	0.810	0.700	0.850	311,320,235	242,809,265	0.7799	0.800	0.800	0.810	0.700	0.850	311,320,235	0.7799	11.11%
2022-09-29	0	0.720	0.710	0.720	0.630	0.910	588,790,273	415,347,856	0.7054	0.720	0.710	0.720	0.630	0.910	588,790,273	0.7054	-16.28%
2022-09-28	0	0.860	0.850	0.860	0.840	1.200	760,179,017	724,364,558	0.9529	0.860	0.850	0.860	0.840	1.200	760,179,017	0.9529	-32.28%
2022-09-27	0	1.270	1.260	1.270	1.190	1.300	194,167,291	241,396,511	1.2432	1.270	1.260	1.270	1.190	1.300	194,167,291	1.2432	0.00%
2022-09-26	0	1.270	1.270	1.280	1.230	1.390	263,859,470	343,112,905	1.3004	1.270	1.270	1.280	1.230	1.390	263,859,470	1.3004	-1.55%
2022-09-23	0	1.290	1.290	1.300	1.290	1.450	163,908,244	220,482,321	1.3452	1.290	1.290	1.300	1.290	1.450	163,908,244	1.3452	-7.86%
2022-09-22	0	1.400	1.390	1.400	1.350	1.450	141,955,792	198,077,708	1.3953	1.400	1.390	1.400	1.350	1.450	141,955,792	1.3953	-1.41%
2022-09-21	0	1.420	1.410	1.420	1.400	1.580	244,846,831	360,573,437	1.4726	1.420	1.410	1.420	1.400	1.580	244,846,831	1.4726	-11.25%
2022-09-20	0	1.600	1.600	1.610	1.550	1.720	157,984,240	252,877,561	1.6007	1.600	1.600	1.610	1.550	1.720	157,984,240	1.6007	-3.03%
2022-09-19	0	1.650	1.640	1.650	1.610	1.900	210,902,409	358,493,718	1.6998	1.650	1.640	1.650	1.610	1.900	210,902,409	1.6998	-9.84%
2022-09-16	0	1.830	1.830	1.840	1.830	2.000	121,978,081	228,764,300	1.8755	1.830	1.830	1.840	1.830	2.000	121,978,081	1.8755	-7.58%
2022-09-15	0	1.980	1.980	1.990	1.900	2.110	199,914,554	399,807,958	1.9999	1.980	1.980	1.990	1.900	2.110	199,914,554	1.9999	7.03%
2022-09-14	0	1.850	1.840	1.850	1.830	1.940	49,135,332	91,590,775	1.8641	1.850	1.840	1.850	1.830	1.940	49,135,332	1.8641	-2.63%
2022-09-13	0	1.900	1.890	1.900	1.870	2.010	73,953,009	141,767,863	1.9170	1.900	1.890	1.900	1.870	2.010	73,953,009	1.9170	-4.04%
2022-09-09	0	1.980	1.970	1.980	1.800	2.000	164,815,443	314,623,873	1.9089	1.980	1.970	1.980	1.800	2.000	164,815,443	1.9089	11.24%
2022-09-08	0	1.780	1.780	1.790	1.780	2.070	167,694,647	313,525,893	1.8696	1.780	1.780	1.790	1.780	2.070	167,694,647	1.8696	-13.59%
2022-09-07	0	2.060	2.060	2.070	2.020	2.120	45,845,440	94,345,135	2.0579	2.060	2.060	2.070	2.020	2.120	45,845,440	2.0579	-0.96%
2022-09-06	0	2.080	2.080	2.090	1.990	2.120	65,598,923	135,734,951	2.0692	2.080	2.080	2.090	1.990	2.120	65,598,923	2.0692	5.58%
2022-09-05	0	1.970	1.970	1.980	1.910	2.010	37,062,320	72,632,566	1.9597	1.970	1.970	1.980	1.910	2.010	37,062,320	1.9597	0.51%
2022-09-02	0	1.960	1.950	1.960	1.880	2.020	83,761,759	162,787,840	1.9435	1.960	1.950	1.960	1.880	2.020	83,761,759	1.9435	-2.00%
2022-09-01	0	2.000	1.990	2.000	1.970	2.070	148,967,576	299,979,219	2.0137	2.000	1.990	2.000	1.970	2.070	148,967,576	2.0137	0.00%
2022-08-31	0	2.000	1.990	2.000	1.960	2.290	529,147,080	1,093,092,249	2.0658	2.000	1.990	2.000	1.960	2.290	529,147,080	2.0658	-14.89%
2022-08-30	0	2.350	2.350	2.360	2.330	2.690	67,830,185	166,410,373	2.4533	2.350	2.350	2.360	2.330	2.690	67,830,185	2.4533	-8.56%
2022-08-29	0	2.570	2.560	2.570	2.530	2.650	55,659,669	143,495,555	2.5781	2.570	2.560	2.570	2.530	2.650	55,659,669	2.5781	-4.81%
2022-08-26	0	2.700	2.700	2.710	2.550	2.810	103,274,803	277,063,999	2.6828	2.700	2.700	2.710	2.550	2.810	103,274,803	2.6828	3.85%
2022-08-25	0	2.600	2.590	2.600	2.490	2.650	62,140,348	160,186,020	2.5778	2.600	2.590	2.600	2.490	2.650	62,140,348	2.5778	0.00%
2022-08-24	0	2.600	2.590	2.600	2.270	2.620	131,861,374	318,049,655	2.4120	2.600	2.590	2.600	2.270	2.620	131,861,374	2.4120	0.00%
2022-08-23	0	2.600	2.600	2.610	2.390	2.620	127,609,685	321,341,125	2.5182	2.600	2.600	2.610	2.390	2.620	127,609,685	2.5182	7.44%
2022-08-22	0	2.420	2.410	2.420	2.190	2.420	132,909,739	311,083,964	2.3406	2.420	2.410	2.420	2.190	2.420	132,909,739	2.3406	11.52%
2022-08-19	0	2.170	2.170	2.180	2.060	2.210	58,786,584	127,182,794	2.1635	2.170	2.170	2.180	2.060	2.210	58,786,584	2.1635	2.36%
2022-08-18	0	2.120	2.120	2.130	2.090	2.210	44,178,124	93,722,287	2.1215	2.120	2.120	2.130	2.090	2.210	44,178,124	2.1215	-3.64%
2022-08-17	0	2.200	2.190	2.200	2.000	2.300	145,585,178	317,198,256	2.1788	2.200	2.190	2.200	2.000	2.300	145,585,178	2.1788	4.76%
2022-08-16	0	2.100	2.100	2.110	2.000	2.220	237,686,429	501,776,037	2.1111	2.100	2.100	2.110	2.000	2.220	237,686,429	2.1111	12.90%
2022-08-15	0	1.860	1.860	1.870	1.860	1.980	25,175,360	47,964,976	1.9052	1.860	1.860	1.870	1.860	1.980	25,175,360	1.9052	-5.10%
2022-08-12	0	1.960	1.950	1.960	1.790	1.960	66,295,002	125,693,081	1.8960	1.960	1.950	1.960	1.790	1.960	66,295,002	1.8960	4.26%
2022-08-11	0	1.880	1.870	1.880	1.830	1.990	68,798,812	129,796,211	1.8866	1.880	1.870	1.880	1.830	1.990	68,798,812	1.8866	-2.59%
2022-08-10	0	1.930	1.920	1.930	1.880	2.050	61,218,961	118,635,832	1.9379	1.930	1.920	1.930	1.880	2.050	61,218,961	1.9379	-4.93%
2022-08-09	0	2.030	2.020	2.030	2.000	2.110	65,075,916	133,524,118	2.0518	2.030	2.020	2.030	2.000	2.110	65,075,916	2.0518	-1.93%
2022-08-08	0	2.070	2.070	2.080	2.050	2.250	52,345,334	111,446,125	2.1291	2.070	2.070	2.080	2.050	2.250	52,345,334	2.1291	-1.43%
2022-08-05	0	2.100	2.100	2.110	1.950	2.150	56,267,483	117,263,222	2.0840	2.100	2.100	2.110	1.950	2.150	56,267,483	2.0840	6.06%
2022-08-04	0	1.980	1.980	1.990	1.980	2.060	35,131,384	70,482,016	2.0062	1.980	1.980	1.990	1.980	2.060	35,131,384	2.0062	0.51%
2022-08-03	0	1.970	1.960	1.970	1.950	2.080	29,489,523	58,741,968	1.9920	1.970	1.960	1.970	1.950	2.080	29,489,523	1.9920	-2.48%
2022-08-02	0	2.020	2.010	2.020	1.960	2.100	42,761,138	86,605,310	2.0253	2.020	2.010	2.020	1.960	2.100	42,761,138	2.0253	-2.88%
2022-08-01	0	2.080	2.080	2.090	1.850	2.150	173,104,322	345,991,333	1.9987	2.080	2.080	2.090	1.850	2.150	173,104,322	1.9987	-2.35%
2022-07-29	0	2.130	2.120	2.130	2.080	2.250	128,287,546	274,748,806	2.1417	2.130	2.120	2.130	2.080	2.250	128,287,546	2.1417	-3.18%
2022-07-28	0	2.200	2.190	2.200	2.180	2.430	146,743,028	332,408,257	2.2652	2.200	2.190	2.200	2.180	2.430	146,743,028	2.2652	-0.45%
2022-07-27	0	2.210	2.200	2.210	2.180	2.380	131,393,685	294,839,163	2.2439	2.210	2.200	2.210	2.180	2.380	131,393,685	2.2439	-11.95%
2022-07-26	0	2.510	2.500	2.510	2.080	2.540	175,014,551	418,540,819	2.3915	2.510	2.500	2.510	2.080	2.540	175,014,551	2.3915	16.74%
2022-07-25	0	2.150	2.150	2.160	1.980	2.340	153,877,422	337,606,637	2.1940	2.150	2.150	2.160	1.980	2.340	153,877,422	2.1940	10.26%
2022-07-22	0	1.950	1.950	1.960	1.880	2.050	112,496,564	220,835,798	1.9630	1.950	1.950	1.960	1.880	2.050	112,496,564	1.9630	-1.02%
2022-07-21	0	1.970	1.970	1.980	1.970	2.430	190,803,298	398,876,582	2.0905	1.970	1.970	1.980	1.970	2.430	190,803,298	2.0905	-15.09%
2022-07-20	0	2.320	2.320	2.330	2.280	2.430	54,321,797	126,396,337	2.3268	2.320	2.320	2.330	2.280	2.430	54,321,797	2.3268	-1.69%
2022-07-19	0	2.360	2.360	2.370	2.300	2.410	56,730,822	134,219,380	2.3659	2.360	2.360	2.370	2.300	2.410	56,730,822	2.3659	0.00%
2022-07-18	0	2.360	2.360	2.370	2.320	2.590	136,124,827	327,960,769	2.4093	2.360	2.360	2.370	2.320	2.590	136,124,827	2.4093	1.29%
2022-07-15	0	2.330	2.320	2.330	2.320	2.680	125,499,089	304,569,506	2.4269	2.330	2.320	2.330	2.320	2.680	125,499,089	2.4269	-14.34%
2022-07-14	0	2.720	2.690	2.720	2.370	2.790	105,508,240	275,656,486	2.6127	2.720	2.690	2.720	2.370	2.790	105,508,240	2.6127	5.84%
2022-07-13	0	2.570	2.570	2.580	2.500	2.960	141,302,714	373,987,718	2.6467	2.570	2.570	2.580	2.500	2.960	141,302,714	2.6467	-13.18%
2022-07-12	0	2.960	2.960	2.970	2.900	3.130	45,440,433	134,976,508	2.9704	2.960	2.960	2.970	2.900	3.130	45,440,433	2.9704	-4.82%
2022-07-11	0	3.110	3.100	3.110	3.000	3.290	51,566,072	158,368,340	3.0712	3.110	3.100	3.110	3.000	3.290	51,566,072	3.0712	-3.72%
2022-07-08	0	3.230	3.220	3.230	3.090	3.490	58,181,952	188,899,399	3.2467	3.230	3.220	3.230	3.090	3.490	58,181,952	3.2467	-5.56%
2022-07-07	0	3.420	3.410	3.420	3.410	3.550	39,897,918	138,312,473	3.4667	3.420	3.410	3.420	3.410	3.550	39,897,918	3.4667	-5.52%
2022-07-06	0	3.620	3.620	3.630	3.530	3.770	24,022,924	86,701,015	3.6091	3.620	3.620	3.630	3.530	3.770	24,022,924	3.6091	-2.95%
2022-07-05	0	3.730	3.720	3.730	3.710	3.920	19,080,688	71,958,705	3.7713	3.730	3.720	3.730	3.710	3.920	19,080,688	3.7713	-2.61%
2022-07-04	0	3.830	3.820	3.830	3.690	3.970	32,611,610	123,318,310	3.7814	3.830	3.820	3.830	3.690	3.970	32,611,610	3.7814	-2.79%
2022-06-30	0	3.940	3.940	3.950	3.880	4.150	71,609,458	287,158,425	4.0101	3.940	3.940	3.950	3.880	4.150	71,609,458	4.0101	0.00%
2022-06-29	0	3.940	3.930	3.940	3.720	4.080	69,507,521	275,392,606	3.9621	3.940	3.930	3.940	3.720	4.080	69,507,521	3.9621	4.23%
2022-06-28	0	3.780	3.770	3.780	3.630	3.840	23,888,533	89,296,838	3.7381	3.780	3.770	3.780	3.630	3.840	23,888,533	3.7381	-0.26%
2022-06-27	0	3.790	3.790	3.810	3.680	3.850	31,847,993	121,373,329	3.8110	3.790	3.790	3.810	3.680	3.850	31,847,993	3.8110	2.99%
2022-06-24	0	3.680	3.670	3.680	3.640	3.770	30,795,192	113,996,850	3.7018	3.680	3.670	3.680	3.640	3.770	30,795,192	3.7018	1.10%
2022-06-23	0	3.640	3.640	3.650	3.370	3.720	46,481,436	168,390,143	3.6227	3.640	3.640	3.650	3.370	3.720	46,481,436	3.6227	4.90%
2022-06-22	0	3.470	3.450	3.470	3.400	3.570	28,795,790	99,925,491	3.4701	3.470	3.450	3.470	3.400	3.570	28,795,790	3.4701	-2.80%
2022-06-21	0	3.570	3.550	3.570	3.460	3.650	39,150,400	140,172,080	3.5803	3.570	3.550	3.570	3.460	3.650	39,150,400	3.5803	2.88%
2022-06-20	0	3.470	3.460	3.470	3.050	3.560	72,743,173	247,490,798	3.4023	3.470	3.460	3.470	3.050	3.560	72,743,173	3.4023	13.03%
2022-06-17	0	3.070	3.060	3.070	3.020	3.240	40,922,203	127,285,382	3.1104	3.070	3.060	3.070	3.020	3.240	40,922,203	3.1104	-3.25%
2022-06-16	0	3.370	3.360	3.370	3.330	3.530	23,668,715	80,930,324	3.4193	3.173	3.164	3.173	3.135	3.324	25,137,610	3.2195	-2.60%
2022-06-15	0	3.460	3.450	3.460	3.260	3.520	34,694,313	119,311,118	3.4389	3.258	3.248	3.258	3.070	3.314	36,847,463	3.2380	5.81%
2022-06-14	0	3.270	3.260	3.270	3.200	3.320	13,813,472	45,016,770	3.2589	3.079	3.070	3.079	3.013	3.126	14,670,744	3.0685	0.00%
2022-06-13	0	3.270	3.260	3.270	3.250	3.470	28,041,425	92,485,140	3.2982	3.079	3.070	3.079	3.060	3.267	29,781,693	3.1054	-7.63%
2022-06-10	0	3.540	3.540	3.550	3.530	3.660	19,995,235	71,681,481	3.5849	3.333	3.333	3.343	3.324	3.446	21,236,151	3.3754	-3.54%
2022-06-09	0	3.670	3.670	3.680	3.480	3.760	23,293,214	85,662,180	3.6776	3.456	3.456	3.465	3.277	3.540	24,738,805	3.4627	1.66%
2022-06-08	0	3.610	3.600	3.610	3.430	3.620	31,019,941	110,328,088	3.5567	3.399	3.390	3.399	3.230	3.408	32,945,057	3.3489	3.14%
2022-06-07	0	3.500	3.500	3.510	3.310	3.540	26,319,239	91,396,483	3.4726	3.295	3.295	3.305	3.117	3.333	27,952,627	3.2697	5.74%
2022-06-06	0	3.310	3.300	3.310	3.170	3.380	28,720,900	93,111,677	3.2419	3.117	3.107	3.117	2.985	3.182	30,503,336	3.0525	-0.60%
2022-06-02	0	3.330	3.320	3.330	3.290	3.550	18,551,612	61,944,596	3.3390	3.135	3.126	3.135	3.098	3.343	19,702,936	3.1439	-3.76%
2022-06-01	0	3.460	3.450	3.460	3.390	3.550	17,981,795	62,034,374	3.4498	3.258	3.248	3.258	3.192	3.343	19,097,756	3.2483	1.47%
2022-05-31	0	3.410	3.400	3.410	3.330	3.450	78,651,949	267,765,716	3.4044	3.211	3.201	3.211	3.135	3.248	83,533,137	3.2055	1.19%
2022-05-30	0	3.370	3.370	3.380	3.350	3.470	25,726,842	87,191,429	3.3891	3.173	3.173	3.182	3.154	3.267	27,323,465	3.1911	-1.46%
2022-05-27	0	3.420	3.420	3.430	3.400	3.580	13,188,653	45,354,393	3.4389	3.220	3.220	3.230	3.201	3.371	14,007,149	3.2379	-0.58%
2022-05-26	0	3.440	3.440	3.450	3.380	3.540	18,596,749	63,927,239	3.4375	3.239	3.239	3.248	3.182	3.333	19,750,875	3.2367	-0.58%
2022-05-25	0	3.460	3.460	3.470	3.430	3.530	14,583,625	50,803,310	3.4836	3.258	3.258	3.267	3.230	3.324	15,488,694	3.2800	0.58%
2022-05-24	0	3.440	3.430	3.440	3.390	3.590	23,772,865	81,988,767	3.4488	3.239	3.230	3.239	3.192	3.380	25,248,223	3.2473	-1.99%
2022-05-23	0	3.510	3.510	3.520	3.450	3.610	21,063,288	73,760,415	3.5018	3.305	3.305	3.314	3.248	3.399	22,370,488	3.2972	-1.13%
2022-05-20	0	3.550	3.540	3.550	3.490	3.840	47,751,658	171,327,450	3.5879	3.343	3.333	3.343	3.286	3.616	50,715,155	3.3782	-0.84%
2022-05-19	0	3.580	3.580	3.590	3.380	3.650	46,967,753	167,259,565	3.5612	3.371	3.371	3.380	3.182	3.437	49,882,600	3.3531	0.85%
2022-05-18	0	3.550	3.540	3.550	3.370	3.620	48,666,280	170,955,149	3.5128	3.343	3.333	3.343	3.173	3.408	51,686,539	3.3075	3.50%
2022-05-17	0	3.430	3.420	3.430	3.170	3.450	74,234,838	246,410,360	3.3193	3.230	3.220	3.230	2.985	3.248	78,841,897	3.1254	5.21%
2022-05-16	0	3.260	3.250	3.260	3.130	3.390	87,540,601	284,968,281	3.2553	3.070	3.060	3.070	2.947	3.192	92,973,424	3.0651	4.82%
2022-05-13	0	3.110	3.110	3.120	2.920	3.200	97,226,919	302,487,802	3.1112	2.928	2.928	2.938	2.749	3.013	103,260,881	2.9294	6.87%
2022-05-12	0	2.910	2.910	2.920	2.850	3.090	62,057,087	181,299,355	2.9215	2.740	2.740	2.749	2.683	2.909	65,908,387	2.7508	-7.91%
2022-05-11	0	3.160	3.150	3.160	3.120	3.280	27,207,387	86,849,640	3.1921	2.975	2.966	2.975	2.938	3.088	28,895,894	3.0056	-3.07%
2022-05-10	0	3.260	3.260	3.270	3.050	3.280	56,534,347	179,337,726	3.1722	3.070	3.070	3.079	2.872	3.088	60,042,903	2.9868	-2.10%
2022-05-06	0	3.330	3.330	3.340	3.290	3.590	52,962,229	178,942,830	3.3787	3.135	3.135	3.145	3.098	3.380	56,249,097	3.1813	-8.77%
2022-05-05	0	3.650	3.640	3.650	3.620	3.960	45,724,000	169,292,550	3.7025	3.437	3.427	3.437	3.408	3.729	48,561,659	3.4861	-4.70%
2022-05-04	0	3.830	3.830	3.840	3.800	3.980	11,599,828	44,913,877	3.8719	3.606	3.606	3.616	3.578	3.747	12,319,720	3.6457	-4.01%
2022-05-03	0	3.990	3.990	4.000	3.740	4.080	28,301,023	112,804,902	3.9859	3.757	3.757	3.766	3.521	3.842	30,057,402	3.7530	4.18%
2022-04-29	0	3.830	3.820	3.830	3.450	3.850	50,895,133	187,333,785	3.6808	3.606	3.597	3.606	3.248	3.625	54,053,716	3.4657	3.51%
2022-04-28	0	3.700	3.690	3.700	3.590	3.740	26,609,034	97,643,614	3.6696	3.484	3.474	3.484	3.380	3.521	28,260,407	3.4551	1.37%
2022-04-27	0	3.650	3.640	3.650	3.570	3.930	67,437,562	248,289,329	3.6818	3.437	3.427	3.437	3.361	3.700	71,622,778	3.4666	-5.19%
2022-04-26	0	3.850	3.840	3.850	3.520	4.040	64,676,011	248,488,943	3.8421	3.625	3.616	3.625	3.314	3.804	68,689,843	3.6175	6.65%
2022-04-25	0	3.610	3.600	3.610	3.500	3.720	39,136,005	140,870,603	3.5995	3.399	3.390	3.399	3.295	3.503	41,564,809	3.3892	-4.24%
2022-04-22	0	3.770	3.760	3.770	3.500	3.850	42,531,805	159,713,158	3.7551	3.550	3.540	3.550	3.295	3.625	45,171,355	3.5357	3.01%
2022-04-21	0	3.660	3.660	3.670	3.580	4.010	88,398,647	331,039,447	3.7448	3.446	3.446	3.456	3.371	3.776	93,884,721	3.5260	-6.87%
2022-04-20	0	3.930	3.930	3.940	3.900	4.380	76,365,276	309,180,511	4.0487	3.700	3.700	3.710	3.672	4.124	81,104,551	3.8121	-9.66%
2022-04-19	0	4.350	4.330	4.350	4.230	4.450	40,813,907	175,920,033	4.3103	4.096	4.077	4.096	3.983	4.190	43,346,843	4.0584	-5.43%
2022-04-14	0	4.600	4.600	4.610	4.360	4.610	38,030,734	171,942,979	4.5212	4.331	4.331	4.341	4.105	4.341	40,390,944	4.2570	4.78%
2022-04-13	0	4.390	4.390	4.400	4.100	4.480	45,065,438	196,597,877	4.3625	4.133	4.133	4.143	3.860	4.218	47,862,226	4.1076	-0.68%
2022-04-12	0	4.420	4.410	4.420	4.290	4.610	82,518,894	361,949,219	4.3863	4.162	4.152	4.162	4.039	4.341	87,640,067	4.1300	-4.74%
2022-04-11	0	4.640	4.630	4.640	4.500	4.870	32,347,445	150,113,752	4.6407	4.369	4.359	4.369	4.237	4.585	34,354,947	4.3695	-4.72%
2022-04-08	0	4.870	4.870	4.880	4.650	4.990	58,183,598	282,283,351	4.8516	4.585	4.585	4.595	4.378	4.698	61,794,507	4.5681	4.06%
2022-04-07	0	4.680	4.680	4.690	4.580	5.200	94,971,148	460,220,931	4.8459	4.407	4.407	4.416	4.312	4.896	100,865,115	4.5627	-2.30%
2022-04-06	0	4.790	4.780	4.790	4.350	4.970	120,273,972	571,992,167	4.7557	4.510	4.501	4.510	4.096	4.680	127,738,248	4.4778	3.90%
2022-04-04	0	4.610	4.600	4.610	4.080	4.770	118,642,964	541,498,638	4.5641	4.341	4.331	4.341	3.842	4.491	126,006,018	4.2974	11.35%
2022-04-01	0	4.140	4.130	4.140	3.980	4.400	140,109,984	574,456,159	4.1000	3.898	3.889	3.898	3.747	4.143	148,805,295	3.8605	-10.20%
2022-03-31	0	4.610	4.600	4.610	4.510	4.770	34,652,749	160,914,527	4.6436	4.341	4.331	4.341	4.246	4.491	36,803,320	4.3723	1.99%
2022-03-30	0	4.520	4.510	4.520	4.000	4.630	65,004,021	287,653,609	4.4252	4.256	4.246	4.256	3.766	4.359	69,038,210	4.1666	11.88%
2022-03-29	0	4.040	4.040	4.050	3.950	4.190	50,849,915	205,220,547	4.0358	3.804	3.804	3.813	3.719	3.945	54,005,692	3.8000	-0.74%
2022-03-28	0	4.070	4.060	4.070	3.880	4.140	32,341,911	130,401,873	4.0320	3.832	3.823	3.832	3.653	3.898	34,349,070	3.7964	-0.73%
2022-03-25	0	4.100	4.080	4.100	4.030	4.300	39,333,900	162,753,974	4.1378	3.860	3.842	3.860	3.795	4.049	41,774,986	3.8960	-0.73%
2022-03-24	0	4.130	4.130	4.140	4.000	4.700	106,479,856	456,872,995	4.2907	3.889	3.889	3.898	3.766	4.425	113,088,060	4.0400	-8.83%
2022-03-23	0	4.530	4.530	4.540	4.210	4.620	44,843,271	200,339,237	4.4675	4.265	4.265	4.275	3.964	4.350	47,626,272	4.2065	3.66%
2022-03-22	0	4.370	4.360	4.370	3.880	4.410	92,276,204	382,052,122	4.1403	4.115	4.105	4.115	3.653	4.152	98,002,921	3.8984	4.80%
2022-03-21	0	4.170	4.160	4.170	4.130	4.700	49,425,506	209,003,480	4.2287	3.926	3.917	3.926	3.889	4.425	52,492,883	3.9816	-6.71%
2022-03-18	0	4.470	4.460	4.470	4.130	4.560	92,020,078	399,392,284	4.3403	4.209	4.199	4.209	3.889	4.294	97,730,900	4.0867	0.68%
2022-03-17	0	4.440	4.430	4.440	3.840	5.300	180,621,046	783,326,761	4.3369	4.181	4.171	4.181	3.616	4.990	191,830,498	4.0834	32.93%
2022-03-16	0	3.340	3.330	3.340	2.310	3.390	222,932,539	643,865,826	2.8882	3.145	3.135	3.145	2.175	3.192	236,767,867	2.7194	23.25%
2022-03-15	0	2.710	2.700	2.710	2.640	3.480	138,638,750	407,601,310	2.9400	2.552	2.542	2.552	2.486	3.277	147,242,755	2.7682	-22.35%
2022-03-14	0	3.490	3.480	3.490	3.390	4.200	91,194,813	334,177,473	3.6644	3.286	3.277	3.286	3.192	3.955	96,854,418	3.4503	-19.95%
2022-03-11	0	4.360	4.360	4.370	4.060	4.580	66,440,944	282,138,272	4.2465	4.105	4.105	4.115	3.823	4.312	70,564,309	3.9983	-6.44%
2022-03-10	0	4.660	4.660	4.670	4.560	5.110	53,943,166	255,149,922	4.7300	4.388	4.388	4.397	4.294	4.811	57,290,912	4.4536	-4.31%
2022-03-09	0	4.870	4.870	4.880	4.730	5.210	46,246,077	226,121,953	4.8895	4.585	4.585	4.595	4.454	4.906	49,116,137	4.6038	-2.21%
2022-03-08	0	4.980	4.980	4.990	4.950	5.700	35,217,108	181,386,371	5.1505	4.689	4.689	4.698	4.661	5.367	37,402,703	4.8496	-10.43%
2022-03-07	0	5.560	5.560	5.570	5.110	5.880	46,213,058	258,137,747	5.5858	5.235	5.235	5.245	4.811	5.536	49,081,068	5.2594	4.51%
2022-03-04	0	5.320	5.310	5.320	5.090	5.460	32,747,809	174,208,696	5.3197	5.009	5.000	5.009	4.793	5.141	34,780,158	5.0089	-1.12%
2022-03-03	0	5.380	5.360	5.380	5.110	5.480	30,331,102	163,174,712	5.3798	5.066	5.047	5.066	4.811	5.160	32,213,469	5.0654	5.28%
2022-03-02	0	5.110	5.100	5.110	4.920	5.590	61,281,750	314,980,933	5.1399	4.811	4.802	4.811	4.633	5.263	65,084,933	4.8395	-8.09%
2022-03-01	0	5.560	5.550	5.560	5.310	5.600	15,318,840	84,176,564	5.4950	5.235	5.226	5.235	5.000	5.273	16,269,536	5.1739	2.21%
2022-02-28	0	5.440	5.420	5.440	5.270	5.620	34,729,919	186,700,962	5.3758	5.122	5.103	5.122	4.962	5.292	36,885,279	5.0617	-1.09%
2022-02-25	0	5.500	5.500	5.510	5.470	5.850	29,294,653	163,027,329	5.5651	5.179	5.179	5.188	5.150	5.508	31,112,697	5.2399	-2.65%
2022-02-24	0	5.650	5.640	5.650	5.570	6.130	33,480,324	191,530,110	5.7207	5.320	5.310	5.320	5.245	5.772	35,558,133	5.3864	-7.83%
2022-02-23	0	6.130	6.120	6.130	6.060	6.300	17,004,406	104,153,945	6.1251	5.772	5.762	5.772	5.706	5.932	18,059,710	5.7672	-1.61%
2022-02-22	0	6.230	6.210	6.230	5.850	6.300	33,859,909	207,470,641	6.1273	5.866	5.847	5.866	5.508	5.932	35,961,275	5.7693	1.47%
2022-02-21	0	6.140	6.130	6.140	5.760	6.240	28,087,660	170,384,805	6.0662	5.781	5.772	5.781	5.423	5.875	29,830,797	5.7117	1.82%
2022-02-18	0	6.030	6.000	6.030	5.760	6.080	25,137,749	150,666,649	5.9936	5.678	5.649	5.678	5.423	5.725	26,697,813	5.6434	3.79%
2022-02-17	0	5.810	5.800	5.810	5.700	5.940	21,657,213	125,449,269	5.7925	5.470	5.461	5.470	5.367	5.593	23,001,273	5.4540	0.17%
2022-02-16	0	5.800	5.790	5.800	5.600	5.900	11,236,685	65,120,719	5.7954	5.461	5.452	5.461	5.273	5.555	11,934,040	5.4567	3.57%
2022-02-15	0	5.600	5.570	5.600	5.360	5.610	18,334,486	101,435,574	5.5325	5.273	5.245	5.273	5.047	5.282	19,472,335	5.2092	2.00%
2022-02-14	0	5.490	5.480	5.490	5.440	5.790	25,493,798	141,101,987	5.5348	5.169	5.160	5.169	5.122	5.452	27,075,959	5.2113	-5.18%
2022-02-11	0	5.790	5.780	5.790	5.780	6.170	40,758,476	241,296,367	5.9202	5.452	5.442	5.452	5.442	5.809	43,287,972	5.5742	2.84%
2022-02-10	0	5.630	5.600	5.630	5.280	5.630	28,373,333	156,966,409	5.5322	5.301	5.273	5.301	4.971	5.301	30,134,199	5.2089	7.65%
2022-02-09	0	5.230	5.230	5.250	5.120	5.320	19,771,662	103,507,178	5.2351	4.924	4.924	4.943	4.821	5.009	20,998,703	4.9292	2.55%
2022-02-08	0	5.100	5.100	5.110	5.060	5.270	14,848,000	76,338,524	5.1413	4.802	4.802	4.811	4.764	4.962	15,769,476	4.8409	-1.92%
2022-02-07	0	5.200	5.180	5.200	5.000	5.310	9,197,957	47,545,178	5.1691	4.896	4.877	4.896	4.708	5.000	9,768,788	4.8670	-0.38%
2022-02-04	0	5.220	5.210	5.230	5.000	5.260	7,448,063	38,772,930	5.2058	4.915	4.906	4.924	4.708	4.953	7,910,294	4.9016	2.55%
2022-01-31	0	5.090	5.090	5.100	4.910	5.170	5,448,000	27,712,470	5.0867	4.793	4.793	4.802	4.623	4.868	5,786,106	4.7895	1.80%
2022-01-28	0	5.000	4.990	5.000	4.850	5.200	11,721,723	58,338,022	4.9769	4.708	4.698	4.708	4.567	4.896	12,449,180	4.6861	-2.53%
2022-01-27	0	5.130	5.120	5.130	4.980	5.270	29,951,417	152,785,567	5.1011	4.830	4.821	4.830	4.689	4.962	31,810,220	4.8030	-2.66%
2022-01-26	0	5.270	5.260	5.270	5.210	5.540	15,079,148	79,759,625	5.2894	4.962	4.953	4.962	4.906	5.216	16,014,969	4.9803	-2.41%
2022-01-25	0	5.400	5.390	5.400	5.320	5.570	20,242,533	110,265,261	5.4472	5.084	5.075	5.084	5.009	5.245	21,498,797	5.1289	-1.82%
2022-01-24	0	5.500	5.490	5.500	5.400	5.670	17,852,511	98,411,668	5.5125	5.179	5.169	5.179	5.084	5.339	18,960,449	5.1904	0.00%
2022-01-21	0	5.500	5.490	5.500	5.350	5.580	13,890,801	75,803,372	5.4571	5.179	5.169	5.179	5.037	5.254	14,752,873	5.1382	0.73%
2022-01-20	0	5.460	5.460	5.470	5.310	5.790	51,884,662	286,158,507	5.5153	5.141	5.141	5.150	5.000	5.452	55,104,656	5.1930	5.00%
2022-01-19	0	5.200	5.190	5.200	4.750	5.300	35,298,745	177,089,484	5.0169	4.896	4.887	4.896	4.472	4.990	37,489,407	4.7237	12.31%
2022-01-18	0	4.630	4.620	4.630	4.530	4.720	13,623,053	63,076,902	4.6302	4.359	4.350	4.359	4.265	4.444	14,468,508	4.3596	0.87%
2022-01-17	0	4.590	4.580	4.590	4.520	4.880	53,549,005	248,485,332	4.6403	4.322	4.312	4.322	4.256	4.595	56,872,289	4.3692	-5.75%
2022-01-14	0	4.870	4.860	4.870	4.820	5.010	19,953,328	97,783,940	4.9006	4.585	4.576	4.585	4.538	4.717	21,191,644	4.6143	-0.81%
2022-01-13	0	4.910	4.910	4.920	4.860	5.130	39,088,313	194,205,326	4.9684	4.623	4.623	4.633	4.576	4.830	41,514,157	4.6781	-5.76%
2022-01-12	0	5.210	5.200	5.210	5.130	5.500	22,134,828	116,600,734	5.2677	4.906	4.896	4.906	4.830	5.179	23,508,529	4.9599	-3.34%
2022-01-11	0	5.390	5.380	5.390	5.180	5.540	37,222,808	200,844,504	5.3957	5.075	5.066	5.075	4.877	5.216	39,532,878	5.0804	1.70%
2022-01-10	0	5.300	5.280	5.300	4.940	5.310	32,117,504	166,486,630	5.1837	4.990	4.971	4.990	4.651	5.000	34,110,736	4.8808	6.21%
2022-01-07	0	4.990	4.980	4.990	4.510	5.080	36,265,943	179,393,862	4.9466	4.698	4.689	4.698	4.246	4.783	38,516,629	4.6576	6.40%
2022-01-06	0	4.690	4.670	4.690	4.540	4.710	6,641,297	30,889,983	4.6512	4.416	4.397	4.416	4.275	4.435	7,053,460	4.3794	0.86%
2022-01-05	0	4.650	4.640	4.650	4.620	4.840	12,203,355	57,573,952	4.7179	4.378	4.369	4.378	4.350	4.557	12,960,703	4.4422	-3.53%
2022-01-04	0	4.820	4.810	4.820	4.470	4.850	27,253,363	129,429,194	4.7491	4.538	4.529	4.538	4.209	4.567	28,944,723	4.4716	7.83%
2022-01-03	0	4.470	4.460	4.470	4.430	4.740	7,741,942	34,803,622	4.4955	4.209	4.199	4.209	4.171	4.463	8,222,412	4.2328	-4.69%
2021-12-31	0	4.690	4.690	4.710	4.640	4.760	3,240,657	15,230,210	4.6997	4.416	4.416	4.435	4.369	4.482	3,441,774	4.4251	2.18%
2021-12-30	0	4.590	4.590	4.600	4.500	4.680	9,901,014	45,244,841	4.5697	4.322	4.322	4.331	4.237	4.407	10,515,477	4.3027	-0.43%
2021-12-29	0	4.610	4.600	4.610	4.540	4.770	10,955,285	50,655,531	4.6238	4.341	4.331	4.341	4.275	4.491	11,635,177	4.3537	-3.35%
2021-12-28	0	4.770	4.760	4.770	4.550	4.780	29,243,300	137,840,653	4.7136	4.491	4.482	4.491	4.284	4.501	31,058,157	4.4381	4.84%
2021-12-24	0	4.550	4.540	4.550	4.460	4.650	6,022,021	27,269,704	4.5283	4.284	4.275	4.284	4.199	4.378	6,395,751	4.2637	-0.87%
2021-12-23	0	4.590	4.580	4.590	4.520	4.700	21,932,232	100,999,014	4.6050	4.322	4.312	4.322	4.256	4.425	23,293,360	4.3360	0.66%
2021-12-22	0	4.560	4.540	4.560	4.430	4.710	27,952,711	128,159,702	4.5849	4.294	4.275	4.294	4.171	4.435	29,687,473	4.3170	1.79%
2021-12-21	0	4.480	4.480	4.490	4.190	4.560	23,509,343	104,303,874	4.4367	4.218	4.218	4.228	3.945	4.294	24,968,347	4.1774	6.41%
2021-12-20	0	4.210	4.210	4.220	4.150	4.480	23,314,025	99,519,500	4.2687	3.964	3.964	3.973	3.907	4.218	24,760,908	4.0192	-4.75%
2021-12-17	0	4.420	4.420	4.440	4.370	4.470	18,007,883	79,723,354	4.4271	4.162	4.162	4.181	4.115	4.209	19,125,463	4.1684	0.68%
2021-12-16	0	4.390	4.390	4.410	4.200	4.450	16,450,001	72,384,861	4.4003	4.133	4.133	4.152	3.955	4.190	17,470,898	4.1432	3.78%
2021-12-15	0	4.230	4.230	4.250	4.220	4.460	25,307,563	108,944,033	4.3048	3.983	3.983	4.002	3.973	4.199	26,878,166	4.0533	-4.51%
2021-12-14	0	4.430	4.410	4.430	4.390	4.570	22,421,408	100,181,317	4.4681	4.171	4.152	4.171	4.133	4.303	23,812,894	4.2070	-3.70%
2021-12-13	0	4.600	4.600	4.630	4.570	4.700	31,285,008	144,858,645	4.6303	4.331	4.331	4.359	4.303	4.425	33,226,575	4.3597	-1.71%
2021-12-10	0	4.680	4.650	4.680	4.580	4.780	42,245,805	196,930,778	4.6615	4.407	4.378	4.407	4.312	4.501	44,867,605	4.3892	-0.21%
2021-12-09	0	4.690	4.680	4.690	4.550	4.730	54,675,040	254,320,743	4.6515	4.416	4.407	4.416	4.284	4.454	58,068,206	4.3797	1.52%
2021-12-08	0	4.620	4.620	4.630	4.550	4.820	45,154,700	210,063,393	4.6521	4.350	4.350	4.359	4.284	4.538	47,957,028	4.3802	-2.94%
2021-12-07	0	4.760	4.750	4.760	4.510	4.820	45,325,822	214,664,818	4.7360	4.482	4.472	4.482	4.246	4.538	48,138,770	4.4593	8.92%
2021-12-06	0	4.370	4.360	4.370	4.320	4.610	31,085,273	136,675,714	4.3968	4.115	4.105	4.115	4.068	4.341	33,014,444	4.1399	0.92%
2021-12-03	0	4.330	4.320	4.330	4.250	4.460	17,273,548	74,741,978	4.3270	4.077	4.068	4.077	4.002	4.199	18,345,555	4.0741	-0.46%
2021-12-02	0	4.350	4.330	4.350	4.180	4.460	14,421,667	62,953,695	4.3652	4.096	4.077	4.096	3.936	4.199	15,316,684	4.1101	3.82%
2021-12-01	0	4.190	4.180	4.190	4.140	4.440	23,358,687	100,000,978	4.2811	3.945	3.936	3.945	3.898	4.181	24,808,341	4.0309	-1.41%
2021-11-30	0	4.250	4.230	4.250	4.100	4.460	44,511,984	188,274,549	4.2297	4.002	3.983	4.002	3.860	4.199	47,274,425	3.9826	-2.30%
2021-11-29	0	4.350	4.340	4.350	4.260	4.400	11,412,081	49,589,520	4.3454	4.096	4.086	4.096	4.011	4.143	12,120,322	4.0914	0.23%
2021-11-26	0	4.340	4.330	4.340	4.310	4.530	11,746,000	51,788,720	4.4091	4.086	4.077	4.086	4.058	4.265	12,474,964	4.1514	-3.56%
2021-11-25	0	4.500	4.490	4.500	4.470	4.700	10,998,736	50,083,684	4.5536	4.237	4.228	4.237	4.209	4.425	11,681,324	4.2875	-1.15%
2021-11-24	0	4.580	4.570	4.580	4.460	4.670	13,738,411	62,634,608	4.5591	4.286	4.277	4.286	4.174	4.371	14,679,548	4.2668	0.22%
2021-11-23	0	4.570	4.560	4.580	4.320	4.670	18,536,100	84,686,545	4.5687	4.277	4.268	4.286	4.043	4.371	19,805,898	4.2758	3.86%
2021-11-22	0	4.400	4.390	4.400	4.370	4.760	21,379,506	96,198,393	4.4996	4.118	4.109	4.118	4.090	4.455	22,844,089	4.2111	-4.97%
2021-11-19	0	4.630	4.610	4.630	4.330	4.810	33,178,620	152,003,441	4.5814	4.333	4.314	4.333	4.052	4.502	35,451,491	4.2876	3.58%
2021-11-18	0	4.470	4.450	4.470	4.400	4.660	13,229,051	59,150,829	4.4713	4.183	4.165	4.183	4.118	4.361	14,135,295	4.1846	-4.08%
2021-11-17	0	4.660	4.640	4.660	4.520	4.710	20,023,806	92,757,996	4.6324	4.361	4.343	4.361	4.230	4.408	21,395,518	4.3354	1.30%
2021-11-16	0	4.600	4.590	4.600	4.480	4.760	11,163,323	51,313,096	4.5966	4.305	4.296	4.305	4.193	4.455	11,928,056	4.3019	0.66%
2021-11-15	0	4.570	4.540	4.570	4.480	4.870	22,519,117	103,689,989	4.6045	4.277	4.249	4.277	4.193	4.558	24,061,768	4.3093	-6.16%
2021-11-12	0	4.870	4.860	4.870	4.820	5.060	25,490,800	125,165,092	4.9102	4.558	4.548	4.558	4.511	4.736	27,237,024	4.5954	-1.81%
2021-11-11	0	4.960	4.950	4.960	4.300	4.980	87,918,853	419,148,190	4.7674	4.642	4.633	4.642	4.024	4.661	93,941,652	4.4618	12.47%
2021-11-10	0	4.410	4.400	4.410	3.950	4.480	51,824,862	218,547,861	4.2170	4.127	4.118	4.127	3.697	4.193	55,375,076	3.9467	11.65%
2021-11-09	0	3.950	3.940	3.950	3.920	4.120	12,306,917	49,220,139	3.9994	3.697	3.687	3.697	3.669	3.856	13,149,991	3.7430	-4.13%
2021-11-08	0	4.120	4.120	4.140	4.040	4.230	7,917,844	32,784,285	4.1406	3.856	3.856	3.875	3.781	3.959	8,460,249	3.8751	1.23%
2021-11-05	0	4.070	4.070	4.080	4.020	4.200	13,038,257	53,111,471	4.0735	3.809	3.809	3.818	3.762	3.931	13,931,431	3.8123	-2.63%
2021-11-04	0	4.180	4.160	4.180	4.140	4.400	19,847,989	83,257,232	4.1947	3.912	3.893	3.912	3.875	4.118	21,207,657	3.9258	-3.24%
2021-11-03	0	4.320	4.310	4.320	4.210	4.400	9,191,633	39,667,401	4.3156	4.043	4.034	4.043	3.940	4.118	9,821,297	4.0389	3.60%
2021-11-02	0	4.170	4.160	4.170	4.110	4.390	25,070,384	105,133,361	4.1935	3.903	3.893	3.903	3.846	4.109	26,787,807	3.9247	-3.47%
2021-11-01	0	4.320	4.320	4.330	4.180	4.380	16,480,046	70,611,285	4.2847	4.043	4.043	4.052	3.912	4.099	17,608,996	4.0100	0.00%
2021-10-29	0	4.320	4.320	4.330	4.270	4.620	37,051,570	161,797,271	4.3668	4.043	4.043	4.052	3.996	4.324	39,589,753	4.0868	-5.88%
2021-10-28	0	4.590	4.580	4.590	4.570	4.770	20,008,667	92,933,538	4.6447	4.296	4.286	4.296	4.277	4.464	21,379,342	4.3469	-2.34%
2021-10-27	0	4.700	4.700	4.710	4.560	4.760	14,660,000	68,886,226	4.6989	4.399	4.399	4.408	4.268	4.455	15,664,270	4.3977	0.43%
2021-10-26	0	4.680	4.670	4.680	4.570	5.000	35,844,301	167,884,159	4.6837	4.380	4.371	4.380	4.277	4.679	38,299,782	4.3834	-6.02%
2021-10-25	0	4.980	4.960	4.980	4.900	5.140	31,502,291	157,102,561	4.9870	4.661	4.642	4.661	4.586	4.810	33,660,326	4.6673	-4.23%
2021-10-22	0	5.200	5.190	5.200	5.140	5.370	176,160,383	905,192,752	5.1385	4.867	4.857	4.867	4.810	5.026	188,228,086	4.8090	4.00%
2021-10-21	0	5.000	4.990	5.000	4.720	5.070	106,954,957	526,233,842	4.9201	4.679	4.670	4.679	4.417	4.745	114,281,807	4.6047	8.70%
2021-10-20	0	4.600	4.590	4.600	4.530	4.830	29,295,953	135,247,810	4.6166	4.305	4.296	4.305	4.240	4.520	31,302,845	4.3206	-3.77%
2021-10-19	0	4.780	4.770	4.780	4.710	4.900	13,782,247	65,883,040	4.7803	4.474	4.464	4.474	4.408	4.586	14,726,387	4.4738	-1.44%
2021-10-18	0	4.850	4.840	4.850	4.740	4.950	20,112,000	96,906,330	4.8183	4.539	4.530	4.539	4.436	4.633	21,489,754	4.5094	0.62%
2021-10-15	0	4.820	4.820	4.830	4.670	4.890	20,618,835	98,833,466	4.7934	4.511	4.511	4.520	4.371	4.576	22,031,309	4.4860	-1.63%
2021-10-12	0	4.900	4.900	4.910	4.840	5.080	20,512,385	100,690,637	4.9088	4.586	4.586	4.595	4.530	4.754	21,917,567	4.5941	0.20%
2021-10-11	0	4.890	4.880	4.890	4.870	5.210	15,930,877	78,446,002	4.9241	4.576	4.567	4.576	4.558	4.876	17,022,207	4.6085	-3.17%
2021-10-08	0	5.050	5.050	5.060	4.900	5.210	13,625,061	69,007,406	5.0647	4.726	4.726	4.736	4.586	4.876	14,558,433	4.7400	0.80%
2021-10-07	0	5.010	5.000	5.010	4.880	5.150	7,206,910	36,066,489	5.0044	4.689	4.679	4.689	4.567	4.820	7,700,613	4.6836	2.24%
2021-10-06	0	4.900	4.890	4.900	4.800	4.930	8,912,306	43,543,433	4.8858	4.586	4.576	4.586	4.492	4.614	9,522,835	4.5725	0.41%
2021-10-05	0	4.880	4.870	4.880	4.790	5.180	21,002,227	102,974,095	4.9030	4.567	4.558	4.567	4.483	4.848	22,440,965	4.5887	-6.51%
2021-10-04	0	5.220	5.190	5.220	5.070	5.250	10,280,035	53,327,119	5.1874	4.885	4.857	4.885	4.745	4.913	10,984,259	4.8549	0.77%
2021-09-30	0	5.300	5.300	5.310	5.160	5.380	44,565,290	235,234,040	5.2784	4.848	4.848	4.857	4.720	4.921	48,721,318	4.8282	0.95%
2021-09-29	0	5.250	5.240	5.250	5.040	5.290	14,856,700	77,626,018	5.2250	4.802	4.793	4.802	4.610	4.839	16,242,192	4.7793	5.00%
2021-09-28	0	5.000	4.990	5.000	4.850	5.190	24,397,339	123,654,177	5.0683	4.573	4.564	4.573	4.436	4.747	26,672,563	4.6360	4.17%
2021-09-27	0	4.800	4.790	4.800	4.610	4.880	19,900,196	95,252,453	4.7865	4.391	4.381	4.391	4.217	4.464	21,756,030	4.3782	0.00%
2021-09-24	0	4.800	4.790	4.800	4.770	4.970	21,383,600	104,098,322	4.8681	4.391	4.381	4.391	4.363	4.546	23,377,772	4.4529	-1.44%
2021-09-23	0	4.870	4.860	4.870	4.800	5.060	29,145,040	141,200,855	4.8448	4.455	4.445	4.455	4.391	4.628	31,863,021	4.4315	5.87%
2021-09-21	0	4.600	4.600	4.610	4.260	4.620	26,111,250	117,772,736	4.5104	4.208	4.208	4.217	3.897	4.226	28,546,308	4.1257	5.99%
2021-09-20	0	4.340	4.330	4.340	4.200	4.550	26,298,000	113,113,158	4.3012	3.970	3.961	3.970	3.842	4.162	28,750,474	3.9343	-4.62%
2021-09-17	0	4.550	4.520	4.550	4.350	4.550	18,730,852	84,153,453	4.4928	4.162	4.134	4.162	3.979	4.162	20,477,636	4.1095	2.71%
2021-09-16	0	4.430	4.430	4.440	4.310	4.700	42,576,400	190,774,431	4.4808	4.052	4.052	4.061	3.942	4.299	46,546,950	4.0985	-5.74%
2021-09-15	0	4.700	4.680	4.700	4.580	5.070	25,186,220	120,191,298	4.7721	4.299	4.281	4.299	4.189	4.638	27,535,013	4.3650	-6.93%
2021-09-14	0	5.050	5.030	5.060	5.010	5.240	14,426,000	73,914,252	5.1237	4.619	4.601	4.628	4.583	4.793	15,771,326	4.6866	-3.63%
2021-09-13	0	5.240	5.240	5.250	5.080	5.320	11,781,285	61,553,514	5.2247	4.793	4.793	4.802	4.647	4.866	12,879,973	4.7790	0.58%
2021-09-10	0	5.210	5.190	5.210	4.930	5.220	10,620,350	54,857,395	5.1653	4.766	4.747	4.766	4.509	4.775	11,610,773	4.7247	5.47%
2021-09-09	0	4.940	4.920	4.940	4.890	5.050	14,014,453	69,787,070	4.9796	4.519	4.500	4.519	4.473	4.619	15,321,400	4.5549	-1.79%
2021-09-08	0	5.030	5.020	5.030	5.000	5.100	15,397,140	77,567,927	5.0378	4.601	4.592	4.601	4.573	4.665	16,833,032	4.6081	0.00%
2021-09-07	0	5.030	5.030	5.040	5.000	5.190	9,598,707	48,435,464	5.0460	4.601	4.601	4.610	4.573	4.747	10,493,854	4.6156	-1.37%
2021-09-06	0	5.100	5.090	5.100	5.100	5.250	5,698,190	29,234,746	5.1305	4.665	4.656	4.665	4.665	4.802	6,229,586	4.6929	-3.77%
2021-09-03	0	5.300	5.260	5.300	5.130	5.300	9,780,000	51,343,662	5.2499	4.848	4.811	4.848	4.692	4.848	10,692,054	4.8020	1.53%
2021-09-02	0	5.220	5.210	5.220	5.140	5.370	10,835,587	57,054,261	5.2655	4.775	4.766	4.775	4.702	4.912	11,846,082	4.8163	-0.38%
2021-09-01	0	5.240	5.230	5.260	5.110	5.350	5,504,659	28,996,920	5.2677	4.793	4.784	4.811	4.674	4.894	6,018,007	4.8184	0.00%
2021-08-31	0	5.240	5.210	5.240	5.050	5.240	16,831,656	87,315,812	5.1876	4.793	4.766	4.793	4.619	4.793	18,401,327	4.7451	2.75%
2021-08-30	0	5.100	5.090	5.100	5.040	5.300	10,036,863	51,340,626	5.1152	4.665	4.656	4.665	4.610	4.848	10,972,871	4.6789	-0.58%
2021-08-27	0	5.130	5.120	5.130	5.080	5.300	7,309,350	37,863,498	5.1801	4.692	4.683	4.692	4.647	4.848	7,990,998	4.7383	0.98%
2021-08-26	0	5.080	5.070	5.080	5.060	5.360	8,786,000	45,148,624	5.1387	4.647	4.638	4.647	4.628	4.903	9,605,357	4.7004	-4.33%
2021-08-25	0	5.310	5.300	5.310	5.150	5.320	6,664,985	34,924,945	5.2401	4.857	4.848	4.857	4.711	4.866	7,286,542	4.7931	2.12%
2021-08-24	0	5.200	5.170	5.200	5.050	5.250	7,243,775	37,418,298	5.1656	4.756	4.729	4.756	4.619	4.802	7,919,308	4.7249	3.38%
2021-08-23	0	5.030	5.030	5.040	5.020	5.390	11,417,971	58,568,214	5.1295	4.601	4.601	4.610	4.592	4.930	12,482,777	4.6919	-4.01%
2021-08-20	0	5.240	5.230	5.240	5.050	5.280	12,547,426	65,101,733	5.1885	4.793	4.784	4.793	4.619	4.830	13,717,562	4.7459	-0.19%
2021-08-19	0	5.250	5.250	5.270	5.200	5.460	11,076,672	58,327,675	5.2658	4.802	4.802	4.820	4.756	4.994	12,109,650	4.8166	-2.42%
2021-08-18	0	5.380	5.380	5.390	5.280	5.500	13,442,304	72,343,830	5.3818	4.921	4.921	4.930	4.830	5.031	14,695,894	4.9227	0.75%
2021-08-17	0	5.340	5.330	5.340	5.310	5.620	6,753,781	36,549,628	5.4117	4.884	4.875	4.884	4.857	5.141	7,383,619	4.9501	-3.61%
2021-08-16	0	5.540	5.540	5.550	5.470	5.650	14,534,000	80,810,470	5.5601	5.067	5.067	5.077	5.003	5.168	15,889,398	5.0858	-0.72%
2021-08-13	0	5.580	5.570	5.580	5.570	5.750	17,218,805	96,904,001	5.6278	5.104	5.095	5.104	5.095	5.260	18,824,580	5.1477	-2.28%
2021-08-12	0	5.710	5.700	5.710	5.500	5.740	29,235,983	165,817,216	5.6717	5.223	5.214	5.223	5.031	5.250	31,962,445	5.1879	1.78%
2021-08-11	0	5.610	5.600	5.610	5.370	5.730	42,879,981	242,884,731	5.6643	5.131	5.122	5.131	4.912	5.241	46,878,842	5.1811	6.65%
2021-08-10	0	5.260	5.260	5.270	4.910	5.300	16,682,000	86,011,780	5.1560	4.811	4.811	4.820	4.491	4.848	18,237,714	4.7161	3.54%
2021-08-09	0	5.080	5.070	5.080	4.840	5.140	10,153,650	51,435,117	5.0657	4.647	4.638	4.647	4.427	4.702	11,100,550	4.6336	4.74%
2021-08-06	0	4.850	4.840	4.850	4.780	4.910	9,141,688	44,313,540	4.8474	4.436	4.427	4.436	4.372	4.491	9,994,215	4.4339	-0.61%
2021-08-05	0	4.880	4.880	4.890	4.750	4.920	8,133,082	39,520,449	4.8592	4.464	4.464	4.473	4.345	4.500	8,891,549	4.4447	0.41%
2021-08-04	0	4.860	4.860	4.870	4.760	4.950	5,868,961	28,497,741	4.8557	4.445	4.445	4.455	4.354	4.528	6,416,283	4.4415	0.21%
2021-08-03	0	4.850	4.850	4.860	4.800	5.120	10,134,498	49,328,930	4.8674	4.436	4.436	4.445	4.391	4.683	11,079,611	4.4522	-1.62%
2021-08-02	0	4.930	4.920	4.930	4.570	5.040	12,868,553	62,936,632	4.8907	4.509	4.500	4.509	4.180	4.610	14,068,636	4.4735	5.34%
2021-07-30	0	4.680	4.670	4.680	4.560	4.900	17,408,516	81,452,070	4.6789	4.281	4.272	4.281	4.171	4.482	19,031,983	4.2797	-3.31%
2021-07-29	0	4.840	4.820	4.840	4.790	5.210	16,397,200	80,225,876	4.8927	4.427	4.409	4.427	4.381	4.766	17,926,355	4.4753	0.83%
2021-07-28	0	4.800	4.800	4.810	4.660	4.910	20,213,105	96,044,590	4.7516	4.391	4.391	4.400	4.262	4.491	22,098,120	4.3463	1.69%
2021-07-27	0	4.720	4.720	4.730	4.680	5.110	19,316,326	93,038,056	4.8166	4.317	4.317	4.327	4.281	4.674	21,117,710	4.4057	-6.16%
2021-07-26	0	5.030	4.980	5.030	4.700	5.210	22,912,258	115,767,695	5.0527	4.601	4.555	4.601	4.299	4.766	25,048,988	4.6217	-3.82%
2021-07-23	0	5.230	5.220	5.230	5.180	5.390	7,183,940	37,509,611	5.2213	4.784	4.775	4.784	4.738	4.930	7,853,893	4.7759	-0.76%
2021-07-22	0	5.270	5.250	5.270	5.090	5.360	22,988,570	121,027,037	5.2647	4.820	4.802	4.820	4.656	4.903	25,132,416	4.8156	3.54%
2021-07-21	0	5.090	5.090	5.100	5.060	5.400	30,221,986	156,094,363	5.1649	4.656	4.656	4.665	4.628	4.939	33,040,400	4.7243	-2.86%
2021-07-20	0	5.240	5.240	5.250	5.120	5.500	49,320,096	256,885,716	5.2085	4.793	4.793	4.802	4.683	5.031	53,919,543	4.7642	-6.09%
2021-07-19	0	5.580	5.570	5.580	5.520	5.790	10,134,000	56,761,640	5.6011	5.104	5.095	5.104	5.049	5.296	11,079,067	5.1233	-3.79%
2021-07-16	0	5.800	5.790	5.800	5.740	5.950	5,111,872	29,577,444	5.7860	5.305	5.296	5.305	5.250	5.442	5,588,590	5.2925	-1.53%
2021-07-15	0	5.890	5.890	5.900	5.710	5.900	7,310,624	42,565,635	5.8224	5.388	5.388	5.397	5.223	5.397	7,992,391	5.3258	3.33%
2021-07-14	0	5.700	5.700	5.710	5.680	5.840	5,208,611	29,962,191	5.7524	5.214	5.214	5.223	5.195	5.342	5,694,351	5.2617	-1.72%
2021-07-13	0	5.800	5.800	5.810	5.760	5.900	4,598,756	26,701,087	5.8062	5.305	5.305	5.314	5.269	5.397	5,027,622	5.3109	0.17%
2021-07-12	0	5.790	5.790	5.800	5.760	6.000	4,065,395	23,653,622	5.8183	5.296	5.296	5.305	5.269	5.488	4,444,522	5.3220	0.70%
2021-07-09	0	5.750	5.740	5.750	5.710	5.900	8,787,447	50,591,711	5.7573	5.260	5.250	5.260	5.223	5.397	9,606,938	5.2662	-1.20%
2021-07-08	0	5.820	5.810	5.820	5.800	5.940	11,175,060	65,171,980	5.8319	5.324	5.314	5.324	5.305	5.433	12,217,213	5.3344	-2.02%
2021-07-07	0	5.940	5.940	5.950	5.890	5.990	4,078,900	24,193,256	5.9313	5.433	5.433	5.442	5.388	5.479	4,459,286	5.4254	-0.50%
2021-07-06	0	5.970	5.970	5.980	5.910	6.050	5,381,590	32,093,433	5.9636	5.461	5.461	5.470	5.406	5.534	5,883,461	5.4549	-0.83%
2021-07-05	0	6.020	5.990	6.020	5.970	6.280	5,393,500	32,583,792	6.0413	5.506	5.479	5.506	5.461	5.744	5,896,482	5.5260	-0.66%
2021-07-02	0	6.060	6.060	6.070	6.040	6.200	7,448,871	45,306,312	6.0823	5.543	5.543	5.552	5.525	5.671	8,143,531	5.5635	0.00%
2021-06-30	0	6.060	6.040	6.060	6.000	6.170	13,828,699	83,685,950	6.0516	5.543	5.525	5.543	5.488	5.644	15,118,323	5.5354	-1.46%
2021-06-29	0	6.150	6.140	6.150	6.070	6.250	5,542,313	34,022,059	6.1386	5.625	5.616	5.625	5.552	5.717	6,059,173	5.6150	0.82%
2021-06-28	0	6.100	6.090	6.100	6.060	6.180	5,202,352	31,742,570	6.1016	5.580	5.571	5.580	5.543	5.653	5,687,508	5.5811	-0.97%
2021-06-25	0	6.160	6.160	6.170	6.150	6.350	7,925,689	49,285,391	6.2184	5.635	5.635	5.644	5.625	5.808	8,664,815	5.6880	-1.60%
2021-06-24	0	6.260	6.250	6.260	6.140	6.300	5,058,000	31,640,258	6.2555	5.726	5.717	5.726	5.616	5.763	5,529,694	5.7219	1.95%
2021-06-23	0	6.140	6.130	6.140	5.980	6.170	11,070,178	67,414,727	6.0898	5.616	5.607	5.616	5.470	5.644	12,102,550	5.5703	1.66%
2021-06-22	0	6.040	6.040	6.060	5.890	6.080	6,646,636	40,072,912	6.0291	5.525	5.525	5.543	5.388	5.561	7,266,482	5.5148	2.55%
2021-06-21	0	5.890	5.890	5.910	5.870	5.940	6,593,287	38,880,607	5.8970	5.388	5.388	5.406	5.369	5.433	7,208,158	5.3940	-0.84%
2021-06-18	0	5.940	5.920	5.940	5.820	6.100	17,571,173	103,931,543	5.9149	5.433	5.415	5.433	5.324	5.580	19,209,809	5.4103	-1.00%
2021-06-17	0	6.000	5.990	6.000	5.970	6.080	22,412,329	134,632,131	6.0071	5.488	5.479	5.488	5.461	5.561	24,502,437	5.4946	-0.33%
2021-06-16	0	6.310	6.310	6.320	6.310	6.450	9,498,520	60,188,646	6.3366	5.506	5.506	5.515	5.506	5.629	10,884,566	5.5297	-1.10%
2021-06-15	0	6.380	6.380	6.390	6.260	6.770	22,372,160	142,425,501	6.3662	5.568	5.568	5.576	5.463	5.908	25,636,756	5.5555	-5.34%
2021-06-11	0	6.740	6.730	6.740	6.720	6.900	3,262,884	22,075,911	6.7658	5.882	5.873	5.882	5.864	6.021	3,739,011	5.9042	-1.46%
2021-06-10	0	6.840	6.840	6.850	6.820	7.000	8,207,288	56,436,706	6.8764	5.969	5.969	5.978	5.952	6.109	9,404,914	6.0008	-0.73%
2021-06-09	0	6.890	6.890	6.910	6.790	6.990	5,076,359	35,042,431	6.9031	6.013	6.013	6.030	5.925	6.100	5,817,113	6.0240	-0.14%
2021-06-08	0	6.900	6.890	6.900	6.790	6.950	6,637,830	45,824,176	6.9035	6.021	6.013	6.021	5.925	6.065	7,606,437	6.0244	0.58%
2021-06-07	0	6.860	6.850	6.860	6.710	6.880	6,480,105	43,982,947	6.7874	5.986	5.978	5.986	5.856	6.004	7,425,697	5.9231	1.93%
2021-06-04	0	6.730	6.720	6.730	6.620	6.780	5,517,389	37,112,929	6.7265	5.873	5.864	5.873	5.777	5.917	6,322,499	5.8700	0.60%
2021-06-03	0	6.690	6.690	6.710	6.680	6.850	13,137,174	88,253,949	6.7179	5.838	5.838	5.856	5.829	5.978	15,054,180	5.8624	-2.90%
2021-06-02	0	6.890	6.870	6.890	6.690	6.940	16,459,247	113,258,309	6.8811	6.013	5.995	6.013	5.838	6.056	18,861,018	6.0049	1.17%
2021-06-01	0	6.810	6.810	6.830	6.770	6.870	12,606,838	85,786,865	6.8048	5.943	5.943	5.960	5.908	5.995	14,446,456	5.9383	0.29%
2021-05-31	0	6.790	6.760	6.790	6.690	6.820	8,324,133	56,241,836	6.7565	5.925	5.899	5.925	5.838	5.952	9,538,809	5.8961	0.30%
2021-05-28	0	6.770	6.770	6.780	6.660	7.000	11,984,051	81,403,223	6.7926	5.908	5.908	5.917	5.812	6.109	13,732,791	5.9277	-1.88%
2021-05-27	0	6.900	6.890	6.900	6.840	6.930	14,714,221	101,510,249	6.8988	6.021	6.013	6.021	5.969	6.048	16,861,353	6.0203	0.29%
2021-05-26	0	6.880	6.870	6.880	6.680	6.900	10,124,489	69,310,304	6.8458	6.004	5.995	6.004	5.829	6.021	11,601,877	5.9741	2.53%
2021-05-25	0	6.710	6.700	6.710	6.600	6.720	5,452,000	36,382,370	6.6732	5.856	5.847	5.856	5.760	5.864	6,247,568	5.8234	0.60%
2021-05-24	0	6.670	6.660	6.670	6.610	6.700	6,132,000	40,803,308	6.6542	5.821	5.812	5.821	5.768	5.847	7,026,795	5.8068	0.45%
2021-05-21	0	6.640	6.640	6.660	6.620	6.760	7,582,535	50,705,746	6.6872	5.794	5.794	5.812	5.777	5.899	8,688,996	5.8356	-1.48%
2021-05-20	0	6.740	6.730	6.740	6.610	6.750	13,563,800	91,098,586	6.7163	5.882	5.873	5.882	5.768	5.890	15,543,060	5.8610	0.45%
2021-05-18	0	6.710	6.700	6.720	6.500	6.760	7,003,166	46,953,951	6.7047	5.856	5.847	5.864	5.672	5.899	8,025,084	5.8509	3.07%
2021-05-17	0	6.510	6.490	6.510	6.440	6.590	5,628,009	36,537,778	6.4921	5.681	5.664	5.681	5.620	5.751	6,449,261	5.6654	-0.31%
2021-05-14	0	6.530	6.520	6.530	6.500	6.600	4,795,000	31,325,250	6.5329	5.698	5.690	5.698	5.672	5.760	5,494,697	5.7010	0.46%
2021-05-13	0	6.500	6.500	6.520	6.420	6.580	7,647,620	49,709,886	6.5000	5.672	5.672	5.690	5.602	5.742	8,763,578	5.6723	-0.61%
2021-05-12	0	6.540	6.540	6.560	6.500	6.680	12,828,918	83,653,329	6.5207	5.707	5.707	5.725	5.672	5.829	14,700,943	5.6903	-1.95%
2021-05-11	0	6.670	6.660	6.670	6.510	6.720	8,501,905	56,497,007	6.6452	5.821	5.812	5.821	5.681	5.864	9,742,522	5.7990	-1.48%
2021-05-10	0	6.770	6.750	6.770	6.700	6.920	9,288,467	62,874,412	6.7691	5.908	5.890	5.908	5.847	6.039	10,643,861	5.9071	-1.02%
2021-05-07	0	6.840	6.830	6.840	6.770	7.000	7,704,711	52,768,384	6.8488	5.969	5.960	5.969	5.908	6.109	8,829,000	5.9767	-1.44%
2021-05-06	0	6.940	6.930	6.940	6.790	7.080	6,669,247	46,104,436	6.9130	6.056	6.048	6.056	5.925	6.178	7,642,439	6.0327	-1.14%
2021-05-05	0	7.020	7.010	7.020	6.910	7.020	8,181,947	57,040,129	6.9715	6.126	6.117	6.126	6.030	6.126	9,375,875	6.0837	1.59%
2021-05-04	0	6.910	6.910	6.930	6.870	7.040	4,683,858	32,436,059	6.9251	6.030	6.030	6.048	5.995	6.144	5,367,337	6.0432	-0.14%
2021-05-03	0	6.920	6.910	6.920	6.850	6.980	2,612,339	18,054,922	6.9114	6.039	6.030	6.039	5.978	6.091	2,993,537	6.0313	-0.43%
2021-04-30	0	6.950	6.940	6.950	6.890	6.960	5,177,000	35,909,660	6.9364	6.065	6.056	6.065	6.013	6.074	5,932,440	6.0531	0.00%
2021-04-29	0	6.950	6.940	6.950	6.910	7.070	3,511,783	24,398,005	6.9475	6.065	6.056	6.065	6.030	6.170	4,024,230	6.0628	0.14%
2021-04-28	0	6.940	6.920	6.940	6.880	7.050	13,166,344	91,295,889	6.9340	6.056	6.039	6.056	6.004	6.152	15,087,607	6.0511	0.58%
2021-04-27	0	6.900	6.900	6.910	6.800	6.960	10,661,672	73,606,910	6.9039	6.021	6.021	6.030	5.934	6.074	12,217,447	6.0247	0.29%
2021-04-26	0	6.880	6.870	6.880	6.830	7.160	7,566,250	52,102,554	6.8862	6.004	5.995	6.004	5.960	6.248	8,670,334	6.0093	-1.29%
2021-04-23	0	6.970	6.960	6.970	6.850	6.980	4,732,251	32,826,251	6.9367	6.082	6.074	6.082	5.978	6.091	5,422,792	6.0534	0.72%
2021-04-22	0	6.920	6.920	6.940	6.500	7.060	6,305,965	43,849,119	6.9536	6.039	6.039	6.056	5.672	6.161	7,226,146	6.0681	-1.42%
2021-04-21	0	7.020	7.020	7.030	7.010	7.200	7,873,014	55,609,645	7.0633	6.126	6.126	6.135	6.117	6.283	9,021,862	6.1639	-1.96%
2021-04-20	0	7.160	7.140	7.160	7.010	7.210	9,878,795	70,608,407	7.1475	6.248	6.231	6.248	6.117	6.292	11,320,331	6.2373	1.99%
2021-04-19	0	7.020	7.020	7.030	6.980	7.120	9,091,032	63,940,093	7.0333	6.126	6.126	6.135	6.091	6.213	10,417,616	6.1377	-0.99%
2021-04-16	0	7.090	7.080	7.090	7.040	7.150	8,253,454	58,434,793	7.0800	6.187	6.178	6.187	6.144	6.240	9,457,817	6.1785	-0.28%
2021-04-15	0	7.110	7.100	7.110	7.000	7.180	7,514,771	53,233,729	7.0839	6.205	6.196	6.205	6.109	6.266	8,611,343	6.1818	0.14%
2021-04-14	0	7.100	7.090	7.100	7.080	7.300	11,906,943	84,812,916	7.1230	6.196	6.187	6.196	6.178	6.370	13,644,431	6.2159	-0.56%
2021-04-13	0	7.140	7.140	7.150	7.110	7.390	10,160,729	73,004,288	7.1849	6.231	6.231	6.240	6.205	6.449	11,643,406	6.2700	-3.38%
2021-04-12	0	7.390	7.380	7.390	7.340	7.570	5,603,619	41,441,607	7.3955	6.449	6.440	6.449	6.405	6.606	6,421,312	6.4538	-0.94%
2021-04-09	0	7.460	7.460	7.470	7.380	7.650	7,013,482	52,455,156	7.4792	6.510	6.510	6.519	6.440	6.676	8,036,905	6.5268	-1.58%
2021-04-08	0	7.580	7.580	7.590	7.550	7.830	14,692,764	112,689,644	7.6697	6.615	6.615	6.623	6.589	6.833	16,836,765	6.6931	-2.45%
2021-04-07	0	7.770	7.760	7.770	7.510	7.850	36,290,321	279,849,500	7.7114	6.781	6.772	6.781	6.554	6.850	41,585,887	6.7294	3.60%
2021-04-01	0	7.500	7.480	7.500	7.420	7.680	9,592,306	71,982,450	7.5042	6.545	6.527	6.545	6.475	6.702	10,992,037	6.5486	-0.53%
2021-03-31	0	7.540	7.520	7.540	7.500	7.780	14,212,212	107,798,375	7.5849	6.580	6.562	6.580	6.545	6.789	16,286,090	6.6190	-2.46%
2021-03-30	0	7.730	7.730	7.740	7.500	7.800	23,249,527	179,431,057	7.7176	6.746	6.746	6.754	6.545	6.807	26,642,151	6.7349	1.98%
2021-03-29	0	7.580	7.570	7.580	7.190	7.640	40,422,249	303,731,928	7.5140	6.615	6.606	6.615	6.274	6.667	46,320,755	6.5571	5.72%
2021-03-26	0	7.170	7.170	7.200	7.080	7.300	21,224,993	152,596,350	7.1895	6.257	6.257	6.283	6.178	6.370	24,322,192	6.2740	0.56%
2021-03-25	0	7.130	7.120	7.130	7.050	7.300	12,139,345	87,099,595	7.1750	6.222	6.213	6.222	6.152	6.370	13,910,746	6.2613	-0.97%
2021-03-24	0	7.200	7.190	7.200	7.170	7.500	10,866,715	79,143,986	7.2832	6.283	6.274	6.283	6.257	6.545	12,452,411	6.3557	-5.01%
2021-03-23	0	7.580	7.570	7.580	7.460	7.650	9,882,087	75,042,910	7.5938	6.615	6.606	6.615	6.510	6.676	11,324,104	6.6268	0.40%
2021-03-22	0	7.550	7.550	7.570	7.500	7.670	9,949,730	75,569,736	7.5952	6.589	6.589	6.606	6.545	6.693	11,401,617	6.6280	0.13%
2021-03-19	0	7.540	7.540	7.550	7.510	7.730	21,378,940	162,447,633	7.5985	6.580	6.580	6.589	6.554	6.746	24,498,603	6.6309	-1.44%
2021-03-18	0	7.650	7.650	7.660	7.510	7.770	10,599,000	81,357,827	7.6760	6.676	6.676	6.685	6.554	6.781	12,145,630	6.6985	0.66%
2021-03-17	0	7.600	7.590	7.600	7.330	7.800	17,640,991	134,411,277	7.6193	6.632	6.623	6.632	6.397	6.807	20,215,204	6.6490	3.26%
2021-03-16	0	7.360	7.360	7.370	7.250	7.480	9,510,797	69,818,657	7.3410	6.423	6.423	6.432	6.327	6.527	10,898,634	6.4062	0.55%
2021-03-15	0	7.320	7.320	7.330	7.070	7.450	6,374,524	46,682,606	7.3233	6.388	6.388	6.397	6.170	6.501	7,304,709	6.3908	2.38%
2021-03-12	0	7.150	7.130	7.150	7.060	7.430	20,400,979	147,623,523	7.2361	6.240	6.222	6.240	6.161	6.484	23,377,936	6.3147	0.00%
2021-03-11	0	7.150	7.140	7.150	7.100	7.200	6,359,747	45,513,754	7.1565	6.240	6.231	6.240	6.196	6.283	7,287,776	6.2452	-0.28%
2021-03-10	0	7.170	7.160	7.170	6.970	7.250	15,415,046	109,970,004	7.1339	6.257	6.248	6.257	6.082	6.327	17,664,444	6.2255	2.87%
2021-03-09	0	6.970	6.960	6.970	6.920	7.150	12,336,000	86,659,240	7.0249	6.082	6.074	6.082	6.039	6.240	14,136,097	6.1304	-0.85%
2021-03-08	0	7.030	7.020	7.030	6.970	7.170	10,024,100	70,667,454	7.0498	6.135	6.126	6.135	6.082	6.257	11,486,839	6.1520	-0.14%
2021-03-05	0	7.040	7.040	7.050	6.970	7.360	13,904,069	98,306,434	7.0703	6.144	6.144	6.152	6.082	6.423	15,932,982	6.1700	-4.35%
2021-03-04	0	7.360	7.360	7.380	7.260	7.570	16,450,831	122,330,814	7.4361	6.423	6.423	6.440	6.336	6.606	18,851,374	6.4892	-1.34%
2021-03-03	0	7.460	7.450	7.470	7.380	7.640	9,142,770	68,653,126	7.5090	6.510	6.501	6.519	6.440	6.667	10,476,904	6.5528	-0.53%
2021-03-02	0	7.500	7.490	7.500	7.330	7.650	19,219,853	144,259,372	7.5057	6.545	6.536	6.545	6.397	6.676	22,024,458	6.5500	1.35%
2021-03-01	0	7.400	7.390	7.400	7.250	7.500	14,761,334	109,094,963	7.3906	6.458	6.449	6.458	6.327	6.545	16,915,341	6.4495	0.68%
2021-02-26	0	7.350	7.340	7.350	6.990	7.540	43,639,434	320,848,368	7.3523	6.414	6.405	6.414	6.100	6.580	50,007,399	6.4160	0.82%
2021-02-25	0	7.290	7.280	7.290	6.620	7.380	41,252,759	297,463,241	7.2107	6.362	6.353	6.362	5.777	6.440	47,272,455	6.2925	10.79%
2021-02-24	0	6.580	6.580	6.590	6.440	6.860	9,162,155	60,774,281	6.6332	5.742	5.742	5.751	5.620	5.986	10,499,117	5.7885	-2.52%
2021-02-23	0	6.750	6.750	6.760	6.720	6.890	14,595,497	99,036,166	6.7854	5.890	5.890	5.899	5.864	6.013	16,725,305	5.9213	-0.30%
2021-02-22	0	6.770	6.770	6.780	6.730	6.980	9,644,285	66,059,081	6.8496	5.908	5.908	5.917	5.873	6.091	11,051,601	5.9773	-1.46%
2021-02-19	0	6.870	6.860	6.870	6.840	6.990	9,237,473	63,607,704	6.8858	5.995	5.986	5.995	5.969	6.100	10,585,426	6.0090	-0.58%
2021-02-18	0	6.910	6.900	6.910	6.760	7.060	10,559,714	72,923,432	6.9058	6.030	6.021	6.030	5.899	6.161	12,100,611	6.0264	-0.86%
2021-02-17	0	6.970	6.970	6.980	6.930	7.170	6,085,792	42,677,949	7.0127	6.082	6.082	6.091	6.048	6.257	6,973,845	6.1197	-1.83%
2021-02-16	0	7.100	7.090	7.100	7.080	7.270	9,668,870	69,207,302	7.1577	6.196	6.187	6.196	6.178	6.344	11,079,773	6.2463	0.71%
2021-02-11	0	7.050	7.040	7.050	6.950	7.090	4,531,366	31,821,024	7.0224	6.152	6.144	6.152	6.065	6.187	5,192,593	6.1282	0.57%
2021-02-10	0	7.010	7.000	7.010	6.880	7.090	7,690,104	53,711,036	6.9844	6.117	6.109	6.117	6.004	6.187	8,812,261	6.0950	1.89%
2021-02-09	0	6.880	6.860	6.880	6.830	6.990	7,097,674	48,916,622	6.8919	6.004	5.986	6.004	5.960	6.100	8,133,383	6.0143	-1.29%
2021-02-08	0	6.970	6.950	6.970	6.800	7.080	16,768,394	117,139,276	6.9857	6.082	6.065	6.082	5.934	6.178	19,215,276	6.0962	1.60%
2021-02-05	0	6.860	6.860	6.880	6.660	6.950	10,743,090	73,584,702	6.8495	5.986	5.986	6.004	5.812	6.065	12,310,746	5.9773	3.00%
2021-02-04	0	6.660	6.640	6.660	6.490	6.730	17,107,668	113,055,142	6.6084	5.812	5.794	5.812	5.664	5.873	19,604,058	5.7669	-0.60%
2021-02-03	0	6.700	6.700	6.720	6.600	6.880	12,433,833	83,570,579	6.7212	5.847	5.847	5.864	5.760	6.004	14,248,206	5.8653	0.90%
2021-02-02	0	6.640	6.630	6.640	6.420	6.790	20,326,825	134,190,761	6.6017	5.794	5.786	5.794	5.602	5.925	23,292,961	5.7610	3.43%
2021-02-01	0	6.420	6.400	6.430	6.260	6.460	6,873,191	43,967,264	6.3969	5.602	5.585	5.611	5.463	5.637	7,876,143	5.5823	0.47%
2021-01-29	0	6.390	6.390	6.400	6.320	6.570	20,285,003	130,086,994	6.4130	5.576	5.576	5.585	5.515	5.733	23,245,037	5.5963	-1.54%
2021-01-28	0	6.490	6.480	6.490	6.360	6.730	20,846,455	135,634,859	6.5064	5.664	5.655	5.664	5.550	5.873	23,888,417	5.6779	-5.39%
2021-01-27	0	6.860	6.850	6.860	6.750	6.980	12,140,059	82,990,995	6.8361	5.986	5.978	5.986	5.890	6.091	13,911,564	5.9656	0.44%
2021-01-26	0	6.830	6.830	6.840	6.750	7.200	11,350,529	77,638,878	6.8401	5.960	5.960	5.969	5.890	6.283	13,006,824	5.9691	-3.94%
2021-01-25	0	7.110	7.090	7.110	7.080	7.400	15,961,420	114,629,477	7.1817	6.205	6.187	6.205	6.178	6.458	18,290,547	6.2671	-0.28%
2021-01-22	0	7.130	7.120	7.130	7.030	7.230	16,438,045	117,052,090	7.1208	6.222	6.213	6.222	6.135	6.309	18,836,722	6.2140	0.56%
2021-01-21	0	7.090	7.080	7.090	7.050	7.360	15,849,492	113,698,292	7.1736	6.187	6.178	6.187	6.152	6.423	18,162,286	6.2601	-2.21%
2021-01-20	0	7.250	7.240	7.250	7.210	7.440	31,181,411	228,020,488	7.3127	6.327	6.318	6.327	6.292	6.493	35,731,473	6.3815	0.83%
2021-01-19	0	7.190	7.180	7.190	6.700	7.260	43,547,850	310,438,905	7.1287	6.274	6.266	6.274	5.847	6.336	49,902,451	6.2209	7.47%
2021-01-18	0	6.690	6.680	6.690	6.440	6.700	7,561,533	50,127,343	6.6293	5.838	5.829	5.838	5.620	5.847	8,664,929	5.7851	3.88%
2021-01-15	0	6.440	6.430	6.440	6.250	6.470	11,454,617	73,370,235	6.4053	5.620	5.611	5.620	5.454	5.646	13,126,101	5.5896	2.06%
2021-01-14	0	6.310	6.300	6.310	6.240	6.500	8,246,000	52,191,920	6.3294	5.506	5.498	5.506	5.445	5.672	9,449,275	5.5234	-2.17%
2021-01-13	0	6.450	6.430	6.450	6.370	6.690	16,360,000	106,640,246	6.5184	5.629	5.611	5.629	5.559	5.838	18,747,288	5.6883	-2.57%
2021-01-12	0	6.620	6.610	6.620	6.560	6.780	14,823,642	98,675,653	6.6566	5.777	5.768	5.777	5.725	5.917	16,986,741	5.8090	-0.75%
2021-01-11	0	6.670	6.650	6.670	6.520	6.750	15,117,029	100,293,112	6.6344	5.821	5.803	5.821	5.690	5.890	17,322,940	5.7896	3.41%
2021-01-08	0	6.450	6.440	6.450	6.210	6.550	17,474,238	112,114,812	6.4160	5.629	5.620	5.629	5.419	5.716	20,024,118	5.5990	2.71%
2021-01-07	0	6.280	6.280	6.290	6.230	6.360	8,940,207	56,192,427	6.2854	5.480	5.480	5.489	5.437	5.550	10,244,782	5.4850	-0.32%
2021-01-06	0	6.300	6.290	6.300	6.160	6.350	7,984,841	50,064,401	6.2699	5.498	5.489	5.498	5.376	5.541	9,150,007	5.4715	1.29%
2021-01-05	0	6.220	6.210	6.220	6.030	6.240	8,830,467	54,129,324	6.1298	5.428	5.419	5.428	5.262	5.445	10,119,029	5.3493	0.65%
2021-01-04	0	6.180	6.160	6.180	6.070	6.570	15,986,000	98,634,540	6.1701	5.393	5.376	5.393	5.297	5.733	18,318,713	5.3844	-5.94%
2020-12-31	0	6.570	6.550	6.570	6.250	6.570	9,082,133	58,958,915	6.4917	5.733	5.716	5.733	5.454	5.733	10,407,418	5.6651	4.29%
2020-12-30	0	6.300	6.280	6.300	6.200	6.350	3,676,857	23,061,004	6.2719	5.498	5.480	5.498	5.410	5.541	4,213,392	5.4733	0.32%
2020-12-29	0	6.280	6.270	6.280	6.130	6.290	5,095,937	31,711,711	6.2229	5.480	5.472	5.480	5.349	5.489	5,839,548	5.4305	1.45%
2020-12-28	0	6.190	6.180	6.190	6.100	6.300	4,587,691	28,334,898	6.1763	5.402	5.393	5.402	5.323	5.498	5,257,137	5.3898	0.98%
2020-12-24	0	6.130	6.100	6.130	6.090	6.200	3,263,889	19,956,498	6.1143	5.349	5.323	5.349	5.314	5.410	3,740,163	5.3357	0.49%
2020-12-23	0	6.100	6.100	6.110	6.080	6.160	4,048,629	24,723,886	6.1067	5.323	5.323	5.332	5.306	5.376	4,639,414	5.3291	-0.16%
2020-12-22	0	6.110	6.110	6.120	6.090	6.200	5,419,494	33,328,349	6.1497	5.332	5.332	5.341	5.314	5.410	6,210,319	5.3666	-1.29%
2020-12-21	0	6.190	6.170	6.190	6.150	6.300	4,692,058	29,136,377	6.2097	5.402	5.384	5.402	5.367	5.498	5,376,734	5.4190	-1.75%
2020-12-18	0	6.300	6.300	6.310	6.160	6.370	8,750,216	55,106,011	6.2977	5.498	5.498	5.506	5.376	5.559	10,027,067	5.4957	1.61%
2020-12-17	0	6.200	6.200	6.210	6.100	6.250	7,799,290	48,334,149	6.1972	5.410	5.410	5.419	5.323	5.454	8,937,380	5.4081	-0.64%
2020-12-16	0	6.240	6.230	6.240	6.050	6.250	6,577,180	40,701,862	6.1883	5.445	5.437	5.445	5.280	5.454	7,536,937	5.4003	3.48%
2020-12-15	0	6.030	6.030	6.040	5.930	6.100	10,342,000	62,127,926	6.0073	5.262	5.262	5.271	5.175	5.323	11,851,128	5.2424	0.17%
2020-12-14	0	6.020	6.010	6.020	6.000	6.150	8,965,302	54,310,536	6.0579	5.253	5.245	5.253	5.236	5.367	10,273,539	5.2864	-0.33%
2020-12-11	0	6.040	6.030	6.040	5.980	6.100	5,354,754	32,291,856	6.0305	5.271	5.262	5.271	5.219	5.323	6,136,132	5.2626	0.17%
2020-12-10	0	6.030	6.020	6.030	5.900	6.150	7,093,750	43,066,482	6.0710	5.262	5.253	5.262	5.149	5.367	8,128,886	5.2980	0.33%
2020-12-09	0	6.010	6.010	6.020	6.000	6.130	6,733,016	40,877,992	6.0713	5.245	5.245	5.253	5.236	5.349	7,715,513	5.2982	-0.99%
2020-12-08	0	6.070	6.060	6.070	6.050	6.200	7,741,911	47,406,935	6.1234	5.297	5.288	5.297	5.280	5.410	8,871,628	5.3437	-1.30%
2020-12-07	0	6.150	6.140	6.150	6.080	6.440	21,090,243	131,084,468	6.2154	5.367	5.358	5.367	5.306	5.620	24,167,779	5.4239	-3.00%
2020-12-04	0	6.340	6.330	6.340	6.280	6.600	21,047,369	134,374,539	6.3844	5.533	5.524	5.533	5.480	5.760	24,118,649	5.5714	-3.06%
2020-12-03	0	6.540	6.530	6.540	6.460	6.700	9,039,588	58,990,350	6.5258	5.707	5.698	5.707	5.637	5.847	10,358,665	5.6948	-2.10%
2020-12-02	0	6.680	6.670	6.680	6.590	6.750	12,414,880	82,961,754	6.6824	5.829	5.821	5.829	5.751	5.890	14,226,487	5.8315	-0.74%
2020-12-01	0	6.730	6.720	6.730	6.550	6.790	13,830,016	92,813,952	6.7111	5.873	5.864	5.873	5.716	5.925	15,848,123	5.8565	0.45%
2020-11-30	0	6.700	6.700	6.710	6.640	6.800	32,477,074	217,941,299	6.7106	5.847	5.847	5.856	5.794	5.934	37,216,202	5.8561	-0.89%
2020-11-27	0	6.760	6.750	6.760	6.520	6.770	18,357,827	123,091,118	6.7051	5.899	5.890	5.899	5.690	5.908	21,036,643	5.8513	2.89%
2020-11-26	0	6.570	6.560	6.570	6.480	6.580	11,456,000	74,935,993	6.5412	5.733	5.725	5.733	5.655	5.742	13,127,685	5.7082	0.92%
2020-11-25	0	6.510	6.500	6.520	6.480	6.720	17,383,673	114,272,809	6.5736	5.681	5.672	5.690	5.655	5.864	19,920,338	5.7365	0.31%
2020-11-24	0	6.490	6.480	6.490	6.340	6.550	9,780,087	63,617,273	6.5048	5.664	5.655	5.664	5.533	5.716	11,207,219	5.6765	0.46%
2020-11-23	0	6.460	6.450	6.460	6.260	6.530	18,144,289	117,356,074	6.4679	5.637	5.629	5.637	5.463	5.698	20,791,945	5.6443	1.10%
2020-11-20	0	6.390	6.380	6.390	6.380	6.500	10,740,472	68,960,706	6.4206	5.576	5.568	5.576	5.568	5.672	12,307,746	5.6030	0.31%
2020-11-19	0	6.370	6.370	6.400	6.310	6.450	11,812,112	75,433,720	6.3861	5.559	5.559	5.585	5.506	5.629	13,535,762	5.5729	-0.31%
2020-11-18	0	6.390	6.380	6.390	6.180	6.410	15,293,521	96,843,873	6.3323	5.576	5.568	5.576	5.393	5.594	17,525,186	5.5260	2.24%
2020-11-17	0	6.250	6.240	6.250	6.130	6.310	8,399,549	52,625,085	6.2652	5.454	5.445	5.454	5.349	5.506	9,625,230	5.4674	1.63%
2020-11-16	0	6.150	6.130	6.150	6.070	6.320	7,047,014	43,241,547	6.1362	5.367	5.349	5.367	5.297	5.515	8,075,330	5.3548	-2.07%
2020-11-13	0	6.280	6.250	6.280	6.080	6.320	9,811,500	61,132,673	6.2307	5.480	5.454	5.480	5.306	5.515	11,243,216	5.4373	-0.32%
2020-11-12	0	6.300	6.290	6.300	6.180	6.390	11,817,425	74,132,775	6.2732	5.498	5.489	5.498	5.393	5.576	13,541,850	5.4743	-0.63%
2020-11-11	0	6.340	6.330	6.340	5.920	6.340	26,019,739	162,719,375	6.2537	5.533	5.524	5.533	5.166	5.533	29,816,598	5.4573	6.91%
2020-11-10	0	5.930	5.920	5.930	5.850	5.980	15,057,400	89,235,805	5.9264	5.175	5.166	5.175	5.105	5.219	17,254,610	5.1717	1.37%
2020-11-09	0	5.850	5.840	5.850	5.790	5.980	17,538,000	102,667,164	5.8540	5.105	5.096	5.105	5.053	5.219	20,097,185	5.1085	-0.85%
2020-11-06	0	5.900	5.890	5.900	5.870	6.100	8,923,000	52,937,764	5.9327	5.149	5.140	5.149	5.123	5.323	10,225,064	5.1773	-1.67%
2020-11-05	0	6.000	5.990	6.000	5.730	6.010	35,251,884	208,796,894	5.9230	5.236	5.227	5.236	5.000	5.245	40,395,919	5.1688	6.19%
2020-11-04	0	5.650	5.650	5.660	5.570	5.700	10,697,258	60,289,737	5.6360	4.931	4.931	4.939	4.861	4.974	12,258,226	4.9183	1.80%
2020-11-03	0	5.550	5.550	5.560	5.440	5.580	11,875,719	65,518,539	5.5170	4.843	4.843	4.852	4.747	4.869	13,608,651	4.8145	2.59%
2020-11-02	0	5.410	5.410	5.430	5.370	5.500	6,419,100	34,782,228	5.4186	4.721	4.721	4.739	4.686	4.800	7,355,790	4.7286	1.12%
2020-10-30	0	5.350	5.350	5.360	5.340	5.510	6,786,089	36,779,520	5.4198	4.669	4.669	4.677	4.660	4.808	7,776,330	4.7297	-0.37%
2020-10-29	0	5.370	5.360	5.370	5.250	5.370	9,444,244	50,098,784	5.3047	4.686	4.677	4.686	4.581	4.686	10,822,369	4.6292	1.13%
2020-10-28	0	5.310	5.290	5.310	5.220	5.530	22,509,428	119,087,676	5.2906	4.634	4.616	4.634	4.555	4.826	25,794,055	4.6169	-3.63%
2020-10-27	0	5.510	5.500	5.510	5.450	5.700	6,702,824	36,989,912	5.5186	4.808	4.800	4.808	4.756	4.974	7,680,915	4.8158	-1.43%
2020-10-23	0	5.590	5.580	5.600	5.550	5.660	6,892,476	38,628,451	5.6044	4.878	4.869	4.887	4.843	4.939	7,898,242	4.8908	-0.18%
2020-10-22	0	5.600	5.590	5.600	5.550	5.720	8,056,780	45,228,389	5.6137	4.887	4.878	4.887	4.843	4.992	9,232,444	4.8989	0.90%
2020-10-21	0	5.550	5.550	5.560	5.550	5.720	4,037,411	22,560,322	5.5878	4.843	4.843	4.852	4.843	4.992	4,626,559	4.8763	-1.77%
2020-10-20	0	5.650	5.650	5.660	5.520	5.680	5,753,462	32,304,578	5.6148	4.931	4.931	4.939	4.817	4.957	6,593,020	4.8998	0.89%
2020-10-19	0	5.600	5.600	5.620	5.600	5.760	5,596,472	31,729,183	5.6695	4.887	4.887	4.904	4.887	5.027	6,413,122	4.9475	-1.06%
2020-10-16	0	5.660	5.650	5.660	5.510	5.670	7,241,052	40,623,271	5.6101	4.939	4.931	4.939	4.808	4.948	8,297,683	4.8957	1.62%
2020-10-15	0	5.570	5.570	5.590	5.570	5.710	7,432,099	41,765,946	5.6197	4.861	4.861	4.878	4.861	4.983	8,516,608	4.9041	-2.28%
2020-10-14	0	5.700	5.700	5.710	5.620	5.820	12,857,222	73,213,151	5.6943	4.974	4.974	4.983	4.904	5.079	14,733,377	4.9692	-3.55%
2020-10-12	0	5.910	5.890	5.910	5.780	5.990	14,609,607	85,597,736	5.8590	5.157	5.140	5.157	5.044	5.227	16,741,474	5.1129	0.17%
2020-10-09	0	5.900	5.900	5.910	5.750	5.980	14,856,000	86,877,680	5.8480	5.149	5.149	5.157	5.018	5.219	17,023,821	5.1033	-1.34%
2020-10-08	0	5.980	5.970	5.980	5.900	6.010	6,497,128	38,762,797	5.9661	5.219	5.210	5.219	5.149	5.245	7,445,204	5.2064	0.84%
2020-10-07	0	5.930	5.920	5.930	5.710	5.950	9,993,998	58,980,287	5.9016	5.175	5.166	5.175	4.983	5.192	11,452,345	5.1501	0.68%
2020-10-06	0	5.890	5.890	5.900	5.780	5.950	6,445,098	37,907,114	5.8815	5.140	5.140	5.149	5.044	5.192	7,385,581	5.1326	3.15%
2020-10-05	0	5.710	5.710	5.720	5.660	5.820	3,872,964	22,185,801	5.7284	4.983	4.983	4.992	4.939	5.079	4,438,116	4.9989	0.18%
2020-09-30	0	5.700	5.700	5.710	5.610	5.790	21,513,153	122,449,553	5.6918	4.974	4.974	4.983	4.896	5.053	24,652,401	4.9670	2.52%
2020-09-29	0	5.670	5.670	5.680	5.640	5.950	20,002,000	113,996,648	5.6993	4.852	4.852	4.861	4.826	5.092	23,374,205	4.8770	-3.24%
2020-09-28	0	5.860	5.860	5.870	5.550	5.950	22,637,616	132,528,800	5.8544	5.015	5.015	5.023	4.749	5.092	26,454,168	5.0098	4.64%
2020-09-25	0	5.600	5.600	5.610	5.550	5.840	14,499,126	81,660,576	5.6321	4.792	4.792	4.801	4.749	4.997	16,943,583	4.8196	-2.61%
2020-09-24	0	5.750	5.740	5.750	5.700	5.960	11,232,721	64,964,703	5.7835	4.920	4.912	4.920	4.878	5.100	13,126,484	4.9491	0.35%
2020-09-23	0	5.730	5.720	5.740	5.700	5.980	22,358,101	128,376,411	5.7418	4.903	4.895	4.912	4.878	5.117	26,127,529	4.9135	-2.88%
2020-09-22	0	5.900	5.890	5.900	5.850	6.050	7,576,722	44,872,827	5.9225	5.049	5.040	5.049	5.006	5.177	8,854,107	5.0680	-1.01%
2020-09-21	0	5.960	5.950	5.960	5.960	6.110	11,412,792	68,361,171	5.9899	5.100	5.092	5.100	5.100	5.229	13,336,913	5.1257	-1.32%
2020-09-18	0	6.040	6.040	6.050	6.040	6.170	10,107,431	61,424,680	6.0772	5.169	5.169	5.177	5.169	5.280	11,811,477	5.2004	-0.49%
2020-09-17	0	6.070	6.050	6.080	6.040	6.220	6,899,205	41,940,522	6.0790	5.194	5.177	5.203	5.169	5.323	8,062,365	5.2020	-0.82%
2020-09-16	0	6.120	6.120	6.140	6.090	6.250	6,653,120	40,821,336	6.1357	5.237	5.237	5.254	5.211	5.348	7,774,792	5.2505	-1.29%
2020-09-15	0	6.200	6.200	6.250	6.050	6.370	11,944,652	74,639,329	6.2488	5.306	5.306	5.348	5.177	5.451	13,958,441	5.3473	2.31%
2020-09-14	0	6.060	6.060	6.070	6.020	6.100	3,874,867	23,493,146	6.0630	5.186	5.186	5.194	5.151	5.220	4,528,144	5.1883	0.33%
2020-09-11	0	6.040	6.040	6.080	6.010	6.090	9,093,002	55,170,878	6.0674	5.169	5.169	5.203	5.143	5.211	10,626,022	5.1921	-0.17%
2020-09-10	0	6.050	6.050	6.060	6.010	6.260	18,901,759	116,134,704	6.1441	5.177	5.177	5.186	5.143	5.357	22,088,471	5.2577	-0.49%
2020-09-09	0	6.080	6.050	6.080	6.000	6.170	15,218,537	92,043,270	6.0481	5.203	5.177	5.203	5.134	5.280	17,784,282	5.1755	-0.98%
2020-09-08	0	6.140	6.140	6.150	6.080	6.270	8,105,952	49,832,065	6.1476	5.254	5.254	5.263	5.203	5.365	9,472,562	5.2607	-0.81%
2020-09-07	0	6.190	6.190	6.200	6.140	6.490	16,514,306	103,261,562	6.2529	5.297	5.297	5.306	5.254	5.554	19,298,509	5.3508	-4.92%
2020-09-04	0	6.510	6.510	6.520	6.270	6.560	13,294,828	85,514,051	6.4321	5.571	5.571	5.579	5.365	5.614	15,536,248	5.5042	1.40%
2020-09-03	0	6.420	6.410	6.420	6.370	6.680	19,188,978	124,276,730	6.4765	5.494	5.485	5.494	5.451	5.716	22,424,113	5.5421	0.78%
2020-09-02	0	6.370	6.360	6.370	6.330	6.500	21,369,458	136,230,132	6.3750	5.451	5.442	5.451	5.417	5.562	24,972,207	5.4553	-2.00%
2020-09-01	0	6.500	6.490	6.500	6.420	6.600	12,751,096	83,151,542	6.5211	5.562	5.554	5.562	5.494	5.648	14,900,847	5.5803	-1.52%
2020-08-31	0	6.600	6.580	6.600	6.540	6.980	23,500,617	157,209,392	6.6896	5.648	5.631	5.648	5.596	5.973	27,462,666	5.7245	-2.65%
2020-08-28	0	6.780	6.780	6.800	6.450	6.840	16,631,542	112,190,466	6.7456	5.802	5.802	5.819	5.519	5.853	19,435,510	5.7724	3.35%
2020-08-27	0	6.560	6.520	6.560	6.370	6.840	21,794,195	141,880,556	6.5100	5.614	5.579	5.614	5.451	5.853	25,468,552	5.5708	-2.81%
2020-08-26	0	6.750	6.750	6.770	6.680	6.930	7,832,924	52,991,842	6.7653	5.776	5.776	5.793	5.716	5.930	9,153,503	5.7892	-0.74%
2020-08-25	0	6.800	6.790	6.800	6.720	6.890	6,342,000	43,033,300	6.7854	5.819	5.810	5.819	5.751	5.896	7,411,219	5.8065	-0.29%
2020-08-24	0	6.820	6.820	6.830	6.800	6.950	10,333,405	70,972,126	6.8682	5.836	5.836	5.845	5.819	5.947	12,075,549	5.8773	-0.15%
2020-08-21	0	6.830	6.830	6.840	6.740	6.900	7,142,599	48,812,509	6.8340	5.845	5.845	5.853	5.768	5.905	8,346,794	5.8481	1.34%
2020-08-20	0	6.740	6.730	6.740	6.670	6.810	8,952,598	60,205,014	6.7249	5.768	5.759	5.768	5.708	5.828	10,461,947	5.7547	-1.17%
2020-08-19	0	6.820	6.820	6.830	6.510	6.890	6,175,300	41,984,999	6.7989	5.836	5.836	5.845	5.571	5.896	7,216,415	5.8180	-0.15%
2020-08-18	0	6.830	6.810	6.830	6.780	7.000	7,423,978	50,935,267	6.8609	5.845	5.828	5.845	5.802	5.990	8,675,612	5.8711	-3.26%
2020-08-17	0	7.060	7.050	7.060	6.820	7.150	22,935,286	160,740,365	7.0084	6.041	6.033	6.041	5.836	6.118	26,802,024	5.9973	3.22%
2020-08-14	0	6.840	6.830	6.840	6.650	6.900	7,798,438	52,958,145	6.7909	5.853	5.845	5.853	5.691	5.905	9,113,203	5.8111	2.40%
2020-08-13	0	6.680	6.680	6.720	6.560	6.850	13,142,035	88,152,616	6.7077	5.716	5.716	5.751	5.614	5.862	15,357,695	5.7400	-1.91%
2020-08-12	0	6.810	6.800	6.810	6.780	6.980	14,048,873	96,667,071	6.8808	5.828	5.819	5.828	5.802	5.973	16,417,420	5.8881	-1.87%
2020-08-11	0	6.940	6.930	6.940	6.710	7.030	17,539,743	120,892,341	6.8925	5.939	5.930	5.939	5.742	6.016	20,496,828	5.8981	2.51%
2020-08-10	0	6.770	6.770	6.780	6.720	6.840	4,574,350	31,010,816	6.7793	5.793	5.793	5.802	5.751	5.853	5,345,555	5.8012	0.00%
2020-08-07	0	6.770	6.760	6.770	6.710	6.850	8,885,996	60,104,753	6.7640	5.793	5.785	5.793	5.742	5.862	10,384,116	5.7881	-0.44%
2020-08-06	0	6.800	6.790	6.800	6.760	6.850	10,447,999	71,083,613	6.8036	5.819	5.810	5.819	5.785	5.862	12,209,463	5.8220	0.29%
2020-08-05	0	6.780	6.770	6.780	6.730	6.970	16,726,729	113,466,172	6.7835	5.802	5.793	5.802	5.759	5.964	19,546,745	5.8049	-1.02%
2020-08-04	0	6.850	6.840	6.850	6.710	7.000	18,270,285	124,450,473	6.8116	5.862	5.853	5.862	5.742	5.990	21,350,534	5.8289	-1.44%
2020-08-03	0	6.950	6.920	6.950	6.810	7.100	14,224,314	98,607,810	6.9323	5.947	5.922	5.947	5.828	6.076	16,622,439	5.9322	-0.14%
2020-07-31	0	6.960	6.960	6.970	6.660	7.050	21,843,112	151,503,965	6.9360	5.956	5.956	5.964	5.699	6.033	25,525,716	5.9353	3.26%
2020-07-30	0	6.740	6.730	6.750	6.670	6.800	14,616,105	98,607,599	6.7465	5.768	5.759	5.776	5.708	5.819	17,080,284	5.7732	0.75%
2020-07-29	0	6.690	6.690	6.700	6.460	6.760	11,678,354	77,712,641	6.6544	5.725	5.725	5.733	5.528	5.785	13,647,247	5.6944	1.98%
2020-07-28	0	6.560	6.530	6.560	6.480	6.600	10,450,000	68,168,966	6.5233	5.614	5.588	5.614	5.545	5.648	12,211,801	5.5822	1.55%
2020-07-27	0	6.460	6.460	6.470	6.440	6.630	14,801,917	96,380,013	6.5113	5.528	5.528	5.537	5.511	5.673	17,297,422	5.5719	-2.12%
2020-07-24	0	6.600	6.580	6.600	6.510	6.810	20,098,000	132,455,860	6.5905	5.648	5.631	5.648	5.571	5.828	23,486,390	5.6397	-2.22%
2020-07-23	0	6.750	6.740	6.750	6.650	6.820	16,005,954	107,890,654	6.7407	5.776	5.768	5.776	5.691	5.836	18,704,452	5.7682	0.15%
2020-07-22	0	6.740	6.730	6.740	6.700	7.020	28,706,938	198,146,791	6.9024	5.768	5.759	5.768	5.733	6.007	33,546,738	5.9066	-4.80%
2020-07-21	0	7.080	7.060	7.080	6.900	7.170	12,464,000	87,358,860	7.0089	6.059	6.041	6.059	5.905	6.136	14,565,348	5.9977	0.57%
2020-07-20	0	7.040	7.030	7.040	6.630	7.180	24,316,723	169,365,747	6.9650	6.024	6.016	6.024	5.673	6.144	28,416,362	5.9601	4.76%
2020-07-17	0	6.720	6.720	6.730	6.560	6.760	14,543,740	97,667,095	6.7154	5.751	5.751	5.759	5.614	5.785	16,995,718	5.7466	2.13%
2020-07-16	0	6.580	6.570	6.580	6.530	6.830	21,239,865	139,993,967	6.5911	5.631	5.622	5.631	5.588	5.845	24,820,766	5.6402	-3.66%
2020-07-15	0	6.830	6.810	6.830	6.640	6.850	8,708,342	58,950,889	6.7695	5.845	5.828	5.845	5.682	5.862	10,176,511	5.7928	1.64%
2020-07-14	0	6.720	6.710	6.720	6.690	6.940	15,796,750	106,874,567	6.7656	5.751	5.742	5.751	5.725	5.939	18,459,978	5.7895	-3.17%
2020-07-13	0	6.940	6.940	6.950	6.620	7.040	21,282,345	146,848,378	6.9000	5.939	5.939	5.947	5.665	6.024	24,870,408	5.9045	3.43%
2020-07-10	0	6.710	6.700	6.710	6.600	6.950	21,612,849	145,556,582	6.7347	5.742	5.733	5.742	5.648	5.947	25,256,633	5.7631	-2.04%
2020-07-09	0	6.850	6.840	6.850	6.710	7.030	18,484,905	125,962,706	6.8144	5.862	5.853	5.862	5.742	6.016	21,601,338	5.8312	-1.15%
2020-07-08	0	6.930	6.920	6.930	6.870	7.110	13,254,280	92,089,340	6.9479	5.930	5.922	5.930	5.879	6.084	15,488,864	5.9455	-0.86%
2020-07-07	0	6.990	6.980	6.990	6.920	7.440	24,833,909	174,831,226	7.0400	5.982	5.973	5.982	5.922	6.367	29,020,742	6.0244	-5.28%
2020-07-06	0	7.380	7.380	7.400	7.120	7.460	31,233,485	228,256,568	7.3081	6.315	6.315	6.332	6.093	6.384	36,499,244	6.2537	4.24%
2020-07-03	0	7.080	7.070	7.080	6.890	7.130	33,653,222	236,474,563	7.0268	6.059	6.050	6.059	5.896	6.101	39,326,933	6.0130	3.06%
2020-07-02	0	6.870	6.870	6.890	6.340	6.940	77,734,985	524,692,412	6.7498	5.879	5.879	5.896	5.425	5.939	90,840,590	5.7760	13.74%
2020-06-30	0	6.040	6.030	6.040	5.980	6.180	18,496,832	112,140,755	6.0627	5.169	5.160	5.169	5.117	5.288	21,615,276	5.1880	-1.95%
2020-06-29	0	6.160	6.160	6.170	6.100	6.360	9,566,250	58,818,458	6.1485	5.271	5.271	5.280	5.220	5.442	11,179,057	5.2615	-2.84%
2020-06-26	0	6.340	6.330	6.340	6.220	6.410	10,694,164	67,719,477	6.3324	5.425	5.417	5.425	5.323	5.485	12,497,129	5.4188	1.60%
2020-06-24	0	6.240	6.230	6.240	6.190	6.300	5,516,578	34,462,091	6.2470	5.340	5.331	5.340	5.297	5.391	6,446,637	5.3457	-0.79%
2020-06-23	0	6.290	6.260	6.290	6.110	6.350	12,179,100	76,410,682	6.2739	5.383	5.357	5.383	5.229	5.434	14,232,416	5.3688	1.29%
2020-06-22	0	6.210	6.210	6.220	6.140	6.340	14,113,361	87,896,038	6.2279	5.314	5.314	5.323	5.254	5.425	16,492,780	5.3294	-3.27%
2020-06-19	0	6.420	6.400	6.420	6.300	6.490	18,205,855	116,226,288	6.3840	5.494	5.477	5.494	5.391	5.554	21,275,242	5.4630	0.31%
2020-06-18	0	6.400	6.390	6.400	6.270	6.440	12,524,301	79,776,614	6.3697	5.477	5.468	5.477	5.365	5.511	14,635,815	5.4508	1.43%
2020-06-17	0	6.310	6.300	6.310	6.230	6.390	15,905,732	100,459,189	6.3159	5.400	5.391	5.400	5.331	5.468	18,587,333	5.4047	0.48%
2020-06-16	0	6.280	6.280	6.290	6.230	6.370	11,552,943	72,868,743	6.3074	5.374	5.374	5.383	5.331	5.451	13,500,693	5.3974	2.95%
2020-06-15	0	6.380	6.380	6.400	6.350	6.600	17,031,000	109,594,406	6.4350	5.220	5.220	5.236	5.195	5.400	20,815,863	5.2649	-3.33%
2020-06-12	0	6.600	6.600	6.610	6.210	6.630	14,802,469	96,659,209	6.5299	5.400	5.400	5.408	5.081	5.424	18,092,077	5.3426	2.17%
2020-06-11	0	6.460	6.460	6.480	6.410	6.680	12,727,854	82,920,456	6.5149	5.285	5.285	5.302	5.244	5.465	15,556,413	5.3303	-3.29%
2020-06-10	0	6.680	6.670	6.680	6.600	6.780	17,791,601	118,578,087	6.6648	5.465	5.457	5.465	5.400	5.547	21,745,495	5.4530	0.15%
2020-06-09	0	6.670	6.670	6.680	6.610	6.790	19,774,490	132,441,257	6.6976	5.457	5.457	5.465	5.408	5.555	24,169,049	5.4798	-1.04%
2020-06-08	0	6.740	6.730	6.740	6.550	6.760	38,541,594	257,505,373	6.6812	5.514	5.506	5.514	5.359	5.531	47,106,837	5.4664	5.97%
2020-06-05	0	6.360	6.360	6.370	6.280	6.420	12,555,600	79,632,974	6.3424	5.204	5.204	5.212	5.138	5.253	15,345,878	5.1892	-0.62%
2020-06-04	0	6.400	6.390	6.400	6.300	6.490	14,197,752	90,789,970	6.3947	5.236	5.228	5.236	5.154	5.310	17,352,972	5.2320	0.00%
2020-06-03	0	6.400	6.390	6.400	6.300	6.550	46,996,636	302,417,825	6.4349	5.236	5.228	5.236	5.154	5.359	57,440,874	5.2649	1.91%
2020-06-02	0	6.280	6.270	6.280	6.040	6.280	18,793,080	116,211,984	6.1838	5.138	5.130	5.138	4.942	5.138	22,969,537	5.0594	2.61%
2020-06-01	0	6.120	6.110	6.120	5.680	6.260	63,086,674	384,176,312	6.0897	5.007	4.999	5.007	4.647	5.122	77,106,662	4.9824	9.87%
2020-05-29	0	5.570	5.550	5.570	5.370	5.600	46,763,271	258,129,776	5.5199	4.557	4.541	4.557	4.394	4.582	57,155,648	4.5163	1.83%
2020-05-28	0	5.470	5.470	5.480	5.350	5.560	21,492,707	117,520,372	5.4679	4.475	4.475	4.484	4.377	4.549	26,269,112	4.4737	-0.18%
2020-05-27	0	5.480	5.470	5.480	5.420	5.570	19,771,288	108,438,624	5.4847	4.484	4.475	4.484	4.435	4.557	24,165,135	4.4874	-0.90%
2020-05-26	0	5.530	5.520	5.530	5.490	5.620	19,710,000	109,200,946	5.5404	4.525	4.516	4.525	4.492	4.598	24,090,227	4.5330	0.18%
2020-05-25	0	5.520	5.500	5.520	5.130	5.530	22,958,000	124,087,762	5.4050	4.516	4.500	4.516	4.197	4.525	28,060,042	4.4222	4.94%
2020-05-22	0	5.260	5.260	5.270	5.180	5.550	33,738,009	178,951,223	5.3041	4.304	4.304	4.312	4.238	4.541	41,235,733	4.3397	-7.56%
2020-05-21	0	5.690	5.670	5.690	5.600	5.750	10,801,750	61,242,772	5.6697	4.655	4.639	4.655	4.582	4.705	13,202,263	4.6388	-0.35%
2020-05-20	0	5.710	5.700	5.710	5.630	5.780	15,631,668	89,109,724	5.7006	4.672	4.664	4.672	4.606	4.729	19,105,552	4.6641	0.00%
2020-05-19	0	5.710	5.710	5.720	5.640	5.840	9,921,572	56,769,158	5.7218	4.672	4.672	4.680	4.615	4.778	12,126,480	4.6814	0.00%
2020-05-18	0	5.710	5.710	5.740	5.550	5.780	21,704,233	123,529,347	5.6915	4.672	4.672	4.696	4.541	4.729	26,527,646	4.6566	3.07%
2020-05-15	0	5.540	5.540	5.550	5.500	5.690	11,732,000	65,098,422	5.5488	4.533	4.533	4.541	4.500	4.655	14,339,246	4.5399	-1.25%
2020-05-14	0	5.610	5.600	5.610	5.530	5.780	18,651,740	104,299,669	5.5920	4.590	4.582	4.590	4.525	4.729	22,796,786	4.5752	-3.11%
2020-05-13	0	5.790	5.790	5.800	5.690	5.890	14,077,493	81,851,496	5.8144	4.737	4.737	4.745	4.655	4.819	17,205,987	4.7572	-0.17%
2020-05-12	0	5.800	5.800	5.810	5.720	5.920	12,778,227	74,506,003	5.8307	4.745	4.745	4.754	4.680	4.844	15,617,980	4.7705	-1.69%
2020-05-11	0	5.900	5.890	5.900	5.780	5.950	7,562,120	44,477,190	5.8816	4.827	4.819	4.827	4.729	4.868	9,242,678	4.8122	1.37%
2020-05-08	0	5.820	5.810	5.820	5.590	5.850	17,196,294	99,679,175	5.7965	4.762	4.754	4.762	4.574	4.786	21,017,891	4.7426	3.93%
2020-05-07	0	5.600	5.590	5.610	5.480	5.610	7,116,019	39,618,024	5.5674	4.582	4.574	4.590	4.484	4.590	8,697,439	4.5551	1.08%
2020-05-06	0	5.540	5.540	5.550	5.480	5.710	12,414,896	68,852,430	5.5460	4.533	4.533	4.541	4.484	4.672	15,173,905	4.5376	-1.07%
2020-05-05	0	5.600	5.600	5.610	5.550	5.710	6,644,000	37,328,120	5.6183	4.582	4.582	4.590	4.541	4.672	8,120,521	4.5968	1.45%
2020-05-04	0	5.520	5.520	5.530	5.450	5.790	17,880,028	99,024,095	5.5383	4.516	4.516	4.525	4.459	4.737	21,853,574	4.5313	-6.28%
2020-04-29	0	5.890	5.880	5.890	5.740	5.890	15,310,128	89,445,379	5.8422	4.819	4.811	4.819	4.696	4.819	18,712,555	4.7800	2.61%
2020-04-28	0	5.740	5.740	5.750	5.610	5.770	6,768,000	38,682,830	5.7155	4.696	4.696	4.705	4.590	4.721	8,272,078	4.6763	0.70%
2020-04-27	0	5.700	5.700	5.720	5.580	5.740	7,118,658	40,450,780	5.6824	4.664	4.664	4.680	4.565	4.696	8,700,664	4.6492	2.52%
2020-04-24	0	5.560	5.560	5.570	5.540	5.650	7,241,626	40,431,010	5.5831	4.549	4.549	4.557	4.533	4.623	8,850,960	4.5680	-1.24%
2020-04-23	0	5.630	5.620	5.630	5.510	5.670	14,174,172	79,418,521	5.6030	4.606	4.598	4.606	4.508	4.639	17,324,151	4.5843	1.99%
2020-04-22	0	5.520	5.520	5.530	5.490	5.590	24,478,824	135,018,561	5.5157	4.516	4.516	4.525	4.492	4.574	29,918,845	4.5128	-1.25%
2020-04-21	0	5.590	5.580	5.590	5.470	5.700	30,254,000	168,449,424	5.5678	4.574	4.565	4.574	4.475	4.664	36,977,460	4.5555	-2.44%
2020-04-20	0	5.730	5.720	5.730	5.720	5.900	16,724,337	96,684,686	5.7811	4.688	4.680	4.688	4.680	4.827	20,441,049	4.7299	-3.21%
2020-04-17	0	5.920	5.910	5.920	5.850	6.090	22,480,827	134,281,000	5.9731	4.844	4.835	4.844	4.786	4.983	27,476,825	4.8871	1.37%
2020-04-16	0	5.840	5.840	5.850	5.740	5.920	14,032,697	81,968,124	5.8412	4.778	4.778	4.786	4.696	4.844	17,151,236	4.7791	-0.68%
2020-04-15	0	5.880	5.870	5.880	5.830	6.130	25,858,690	153,762,958	5.9463	4.811	4.803	4.811	4.770	5.015	31,605,363	4.8651	-3.29%
2020-04-14	0	6.080	6.060	6.080	5.840	6.100	26,102,796	156,826,282	6.0080	4.974	4.958	4.974	4.778	4.991	31,903,718	4.9156	2.88%
2020-04-09	0	5.910	5.900	5.910	5.750	5.920	21,435,623	125,590,074	5.8589	4.835	4.827	4.835	4.705	4.844	26,199,342	4.7936	2.78%
2020-04-08	0	5.750	5.740	5.750	5.670	5.910	16,954,072	97,682,072	5.7616	4.705	4.696	4.705	4.639	4.835	20,721,839	4.7140	-3.04%
2020-04-07	0	5.930	5.910	5.930	5.620	5.930	27,715,340	160,881,932	5.8048	4.852	4.835	4.852	4.598	4.852	33,874,624	4.7493	4.22%
2020-04-06	0	5.690	5.680	5.690	5.420	5.700	11,727,389	65,477,954	5.5833	4.655	4.647	4.655	4.435	4.664	14,333,611	4.5681	1.61%
2020-04-03	0	5.600	5.600	5.610	5.520	5.690	34,384,888	192,266,537	5.5916	4.582	4.582	4.590	4.516	4.655	42,026,370	4.5749	-0.88%
2020-04-02	0	5.650	5.640	5.650	5.370	5.670	17,785,669	99,153,846	5.5749	4.623	4.615	4.623	4.394	4.639	21,738,245	4.5613	2.73%
2020-04-01	0	5.500	5.500	5.510	5.450	5.700	30,195,470	167,452,409	5.5456	4.500	4.500	4.508	4.459	4.664	36,905,922	4.5373	-1.79%
2020-03-31	0	5.600	5.600	5.610	5.430	5.630	25,975,996	144,278,235	5.5543	4.582	4.582	4.590	4.443	4.606	31,748,739	4.5444	3.70%
2020-03-30	0	5.400	5.390	5.400	5.150	5.530	38,156,121	204,095,284	5.3490	4.418	4.410	4.418	4.214	4.525	46,635,699	4.3764	0.00%
2020-03-27	0	5.400	5.390	5.400	5.200	5.820	54,046,918	294,262,139	5.4446	4.418	4.410	4.418	4.255	4.762	66,057,967	4.4546	4.25%
2020-03-26	0	5.180	5.170	5.180	5.080	5.400	28,424,000	149,474,146	5.2587	4.238	4.230	4.238	4.156	4.418	34,740,772	4.3026	0.00%
2020-03-25	0	5.180	5.180	5.220	4.930	5.260	41,468,553	211,627,990	5.1033	4.238	4.238	4.271	4.034	4.304	50,684,265	4.1754	10.45%
2020-03-24	0	4.690	4.690	4.700	4.460	4.720	39,027,183	180,052,887	4.6135	3.837	3.837	3.845	3.649	3.862	47,700,340	3.7747	8.06%
2020-03-23	0	4.340	4.330	4.340	4.130	4.510	37,181,580	162,207,676	4.3626	3.551	3.543	3.551	3.379	3.690	45,444,582	3.5694	-4.62%
2020-03-20	0	4.550	4.550	4.600	4.300	4.630	49,753,199	222,733,083	4.4768	3.723	3.723	3.764	3.518	3.788	60,810,039	3.6628	8.85%
2020-03-19	0	4.180	4.170	4.180	3.950	4.500	77,375,954	322,590,037	4.1691	3.420	3.412	3.420	3.232	3.682	94,571,502	3.4111	-6.70%
2020-03-18	0	4.480	4.470	4.480	4.420	5.050	41,844,517	196,107,074	4.6866	3.665	3.657	3.665	3.616	4.132	51,143,781	3.8344	-8.57%
2020-03-17	0	4.900	4.890	4.900	4.780	5.220	47,629,850	234,062,693	4.9142	4.009	4.001	4.009	3.911	4.271	58,214,810	4.0207	-5.22%
2020-03-16	0	5.170	5.170	5.180	5.100	5.440	23,021,061	120,694,475	5.2428	4.230	4.230	4.238	4.173	4.451	28,137,118	4.2895	-5.31%
2020-03-13	0	5.460	5.450	5.460	5.050	5.560	31,813,374	168,295,885	5.2901	4.467	4.459	4.467	4.132	4.549	38,883,379	4.3282	-1.44%
2020-03-12	0	5.540	5.540	5.550	5.500	5.790	38,534,713	215,736,628	5.5985	4.533	4.533	4.541	4.500	4.737	47,098,427	4.5805	-5.46%
2020-03-11	0	5.860	5.850	5.860	5.760	6.000	23,708,665	139,068,061	5.8657	4.795	4.786	4.795	4.713	4.909	28,977,530	4.7992	2.09%
2020-03-10	0	5.740	5.740	5.760	5.670	5.930	35,690,000	206,641,273	5.7899	4.696	4.696	4.713	4.639	4.852	43,621,522	4.7371	-0.69%
2020-03-09	0	5.780	5.770	5.780	5.760	5.960	26,562,398	155,723,365	5.8625	4.729	4.721	4.729	4.713	4.876	32,465,459	4.7966	-6.62%
2020-03-06	0	6.190	6.190	6.210	6.130	6.300	11,582,899	71,673,455	6.1879	5.064	5.064	5.081	5.015	5.154	14,157,010	5.0628	-2.83%
2020-03-05	0	6.370	6.370	6.380	6.310	6.480	8,080,195	51,493,744	6.3728	5.212	5.212	5.220	5.163	5.302	9,875,887	5.2141	-0.16%
2020-03-04	0	6.380	6.370	6.380	6.130	6.440	31,811,078	201,936,553	6.3480	5.220	5.212	5.220	5.015	5.269	38,880,573	5.1938	3.91%
2020-03-03	0	6.140	6.130	6.140	6.130	6.320	15,977,000	98,872,420	6.1884	5.024	5.015	5.024	5.015	5.171	19,527,629	5.0632	-2.23%
2020-03-02	0	6.280	6.270	6.280	5.900	6.290	26,470,275	164,186,299	6.2027	5.138	5.130	5.138	4.827	5.146	32,352,863	5.0749	5.55%
2020-02-28	0	5.950	5.940	5.950	5.860	6.080	19,111,750	113,709,715	5.9497	4.868	4.860	4.868	4.795	4.974	23,359,026	4.8679	-2.46%
2020-02-27	0	6.100	6.100	6.110	6.000	6.140	11,417,118	69,340,694	6.0734	4.991	4.991	4.999	4.909	5.024	13,954,387	4.9691	0.16%
2020-02-26	0	6.090	6.090	6.100	5.820	6.270	23,586,491	144,913,356	6.1439	4.983	4.983	4.991	4.762	5.130	28,828,205	5.0268	1.84%
2020-02-25	0	5.980	5.980	5.990	5.810	6.030	16,641,735	99,173,466	5.9593	4.893	4.893	4.901	4.754	4.934	20,340,090	4.8758	1.18%
2020-02-24	0	5.910	5.910	5.920	5.880	5.980	12,596,562	74,507,690	5.9149	4.835	4.835	4.844	4.811	4.893	15,395,943	4.8394	-2.15%
2020-02-21	0	6.040	6.040	6.060	5.970	6.170	12,501,776	75,531,839	6.0417	4.942	4.942	4.958	4.884	5.048	15,280,092	4.9432	-1.63%
2020-02-20	0	6.140	6.140	6.150	6.100	6.290	7,669,657	47,244,300	6.1599	5.024	5.024	5.032	4.991	5.146	9,374,114	5.0399	-1.13%
2020-02-19	0	6.210	6.200	6.210	6.080	6.300	16,380,285	102,007,133	6.2274	5.081	5.073	5.081	4.974	5.154	20,020,537	5.0951	2.48%
2020-02-18	0	6.060	6.060	6.100	6.030	6.250	21,755,919	132,798,283	6.1040	4.958	4.958	4.991	4.934	5.114	26,590,818	4.9941	-3.66%
2020-02-17	0	6.290	6.280	6.290	6.250	6.470	24,734,000	156,295,797	6.3191	5.146	5.138	5.146	5.114	5.294	30,230,729	5.1701	-2.78%
2020-02-14	0	6.470	6.460	6.470	6.310	6.530	23,827,420	153,794,732	6.4545	5.294	5.285	5.294	5.163	5.343	29,122,677	5.2809	1.73%
2020-02-13	0	6.360	6.360	6.370	6.170	6.400	34,267,500	215,800,326	6.2975	5.204	5.204	5.212	5.048	5.236	41,882,895	5.1525	4.09%
2020-02-12	0	6.110	6.110	6.120	6.030	6.220	23,613,409	145,078,819	6.1439	4.999	4.999	5.007	4.934	5.089	28,861,105	5.0268	0.99%
2020-02-11	0	6.050	6.050	6.060	5.910	6.140	17,647,786	106,772,868	6.0502	4.950	4.950	4.958	4.835	5.024	21,569,720	4.9501	2.37%
2020-02-10	0	5.910	5.900	5.920	5.730	5.920	13,661,173	79,769,236	5.8391	4.835	4.827	4.844	4.688	4.844	16,697,147	4.7774	0.17%
2020-02-07	0	5.900	5.880	5.900	5.790	6.010	25,682,202	150,519,144	5.8608	4.827	4.811	4.827	4.737	4.917	31,389,654	4.7952	-0.51%
2020-02-06	0	5.930	5.920	5.930	5.800	5.970	20,908,905	123,464,345	5.9049	4.852	4.844	4.852	4.745	4.884	25,555,569	4.8312	2.42%
2020-02-05	0	5.790	5.790	5.800	5.760	5.930	25,440,199	148,301,958	5.8294	4.737	4.737	4.745	4.713	4.852	31,093,870	4.7695	0.70%
2020-02-04	0	5.750	5.750	5.760	5.560	5.800	22,434,200	128,539,974	5.7296	4.705	4.705	4.713	4.549	4.745	27,419,836	4.6878	4.55%
2020-02-03	0	5.500	5.500	5.510	5.310	5.600	31,574,115	173,177,493	5.4848	4.500	4.500	4.508	4.345	4.582	38,590,949	4.4875	1.48%
2020-01-31	0	5.420	5.420	5.440	5.330	5.520	13,328,496	72,324,444	5.4263	4.435	4.435	4.451	4.361	4.516	16,290,538	4.4397	1.50%
2020-01-30	0	5.340	5.340	5.350	5.300	5.570	19,784,000	106,617,580	5.3891	4.369	4.369	4.377	4.336	4.557	24,180,672	4.4092	-3.09%
2020-01-29	0	5.510	5.500	5.510	5.430	5.640	26,516,218	146,210,018	5.5140	4.508	4.500	4.508	4.443	4.615	32,409,016	4.5114	-5.81%
2020-01-24	0	5.850	5.830	5.850	5.680	5.860	8,717,075	50,162,032	5.7545	4.786	4.770	4.786	4.647	4.795	10,654,303	4.7081	0.86%
2020-01-23	0	5.800	5.800	5.810	5.750	6.080	25,321,972	148,202,477	5.8527	4.745	4.745	4.754	4.705	4.974	30,949,369	4.7885	-5.69%
2020-01-22	0	6.150	6.140	6.150	5.930	6.170	15,706,000	95,413,896	6.0750	5.032	5.024	5.032	4.852	5.048	19,196,403	4.9704	4.06%
2020-01-21	0	5.910	5.910	5.920	5.890	6.200	30,579,440	183,679,230	6.0066	4.835	4.835	4.844	4.819	5.073	37,375,223	4.9145	-5.44%
2020-01-20	0	6.250	6.240	6.250	6.230	6.510	21,703,219	137,445,190	6.3329	5.114	5.105	5.114	5.097	5.326	26,526,407	5.1814	-2.95%
2020-01-17	0	6.440	6.440	6.450	6.360	6.630	18,812,048	120,820,810	6.4225	5.269	5.269	5.277	5.204	5.424	22,992,720	5.2547	-1.68%
2020-01-16	0	6.550	6.520	6.550	6.230	6.550	35,656,162	229,864,777	6.4467	5.359	5.334	5.359	5.097	5.359	43,580,164	5.2745	5.48%
2020-01-15	0	6.210	6.200	6.210	6.190	6.350	14,746,535	92,062,038	6.2430	5.081	5.073	5.081	5.064	5.195	18,023,713	5.1078	-0.96%
2020-01-14	0	6.270	6.260	6.270	6.230	6.350	22,371,860	140,440,120	6.2775	5.130	5.122	5.130	5.097	5.195	27,343,642	5.1361	1.29%
2020-01-13	0	6.190	6.190	6.200	6.160	6.330	45,211,102	282,314,100	6.2444	5.064	5.064	5.073	5.040	5.179	55,258,534	5.1090	-1.75%
2020-01-10	0	6.300	6.290	6.300	6.230	6.390	27,620,460	173,851,321	6.2943	5.154	5.146	5.154	5.097	5.228	33,758,658	5.1498	-2.48%
2020-01-09	0	6.460	6.450	6.460	6.420	6.540	39,623,935	255,932,214	6.4590	5.285	5.277	5.285	5.253	5.351	48,429,710	5.2846	0.47%
2020-01-08	0	6.430	6.420	6.430	6.360	6.630	36,753,804	235,993,306	6.4209	5.261	5.253	5.261	5.204	5.424	44,921,739	5.2534	-2.87%
2020-01-07	0	6.620	6.610	6.620	6.570	6.780	14,550,000	97,154,640	6.6773	5.416	5.408	5.416	5.375	5.547	17,783,501	5.4632	-0.15%
2020-01-06	0	6.630	6.620	6.630	6.600	6.780	15,096,287	100,639,870	6.6665	5.424	5.416	5.424	5.400	5.547	18,451,191	5.4544	-2.64%
2020-01-03	0	6.810	6.790	6.810	6.760	6.940	15,067,968	103,000,012	6.8357	5.572	5.555	5.572	5.531	5.678	18,416,579	5.5928	-0.44%
2020-01-02	0	6.840	6.830	6.840	6.600	6.910	27,967,193	190,694,711	6.8185	5.596	5.588	5.596	5.400	5.654	34,182,447	5.5787	3.79%
2019-12-31	0	6.590	6.580	6.590	6.510	6.680	5,530,303	36,453,522	6.5916	5.392	5.384	5.392	5.326	5.465	6,759,323	5.3931	-0.45%
2019-12-30	0	6.620	6.610	6.620	6.590	6.720	13,864,178	92,284,234	6.6563	5.416	5.408	5.416	5.392	5.498	16,945,266	5.4460	-0.15%
2019-12-27	0	6.630	6.620	6.630	6.450	6.650	13,629,414	90,106,859	6.6112	5.424	5.416	5.424	5.277	5.441	16,658,330	5.4091	3.11%
2019-12-24	0	6.430	6.420	6.430	6.370	6.500	3,388,982	21,866,644	6.4523	5.261	5.253	5.261	5.212	5.318	4,142,128	5.2791	-0.31%
2019-12-23	0	6.450	6.450	6.460	6.400	6.540	6,998,540	45,189,214	6.4569	5.277	5.277	5.285	5.236	5.351	8,553,852	5.2829	0.16%
2019-12-20	0	6.440	6.440	6.450	6.310	6.470	15,421,950	98,896,465	6.4127	5.269	5.269	5.277	5.163	5.294	18,849,228	5.2467	2.22%
2019-12-19	0	6.300	6.290	6.300	6.250	6.490	25,644,200	161,873,194	6.3123	5.154	5.146	5.154	5.114	5.310	31,343,207	5.1645	-2.48%
2019-12-18	0	6.460	6.450	6.460	6.270	6.480	11,890,384	75,843,097	6.3785	5.285	5.277	5.285	5.130	5.302	14,532,829	5.2187	0.94%
2019-12-17	0	6.400	6.390	6.400	6.340	6.560	17,623,410	113,226,072	6.4248	5.236	5.228	5.236	5.187	5.367	21,539,926	5.2566	-1.08%
2019-12-16	0	6.470	6.460	6.470	6.220	6.540	15,952,775	102,901,991	6.4504	5.294	5.285	5.294	5.089	5.351	19,498,020	5.2776	2.70%
2019-12-13	0	6.300	6.280	6.300	6.250	6.340	17,774,699	111,890,530	6.2949	5.154	5.138	5.154	5.114	5.187	21,724,837	5.1504	1.29%
2019-12-12	0	6.220	6.200	6.220	6.130	6.340	21,703,739	135,049,574	6.2224	5.089	5.073	5.089	5.015	5.187	26,527,042	5.0910	-0.64%
2019-12-11	0	6.260	6.260	6.280	6.150	6.300	27,245,413	170,248,427	6.2487	5.122	5.122	5.138	5.032	5.154	33,300,263	5.1125	1.95%
2019-12-10	0	6.140	6.140	6.150	6.090	6.240	12,432,946	76,570,951	6.1587	5.024	5.024	5.032	4.983	5.105	15,195,966	5.0389	0.00%
2019-12-09	0	6.140	6.140	6.160	6.000	6.310	40,883,586	253,081,208	6.1903	5.024	5.024	5.040	4.909	5.163	49,969,298	5.0647	2.68%
2019-12-06	0	5.980	5.980	5.990	5.840	6.050	20,094,100	119,337,447	5.9389	4.893	4.893	4.901	4.778	4.950	24,559,687	4.8591	1.36%
2019-12-05	0	5.900	5.890	5.900	5.810	6.020	15,971,126	94,078,118	5.8905	4.827	4.819	4.827	4.754	4.925	19,520,449	4.8195	0.34%
2019-12-04	0	5.880	5.860	5.880	5.790	5.970	14,104,151	82,848,906	5.8741	4.811	4.795	4.811	4.737	4.884	17,238,569	4.8060	-1.67%
2019-12-03	0	5.980	5.960	5.980	5.920	6.070	27,251,071	163,233,713	5.9900	4.893	4.876	4.893	4.844	4.966	33,307,179	4.9009	0.00%
2019-12-02	0	5.980	5.970	5.980	5.710	6.000	38,481,147	229,092,988	5.9534	4.893	4.884	4.893	4.672	4.909	47,032,956	4.8709	4.91%
2019-11-29	0	5.700	5.700	5.710	5.690	5.830	12,805,230	73,622,039	5.7494	4.664	4.664	4.672	4.655	4.770	15,650,984	4.7040	-2.73%
2019-11-28	0	5.860	5.860	5.870	5.760	5.900	8,427,653	49,175,491	5.8350	4.795	4.795	4.803	4.713	4.827	10,300,562	4.7741	0.00%
2019-11-27	0	5.860	5.850	5.860	5.720	5.880	15,008,913	87,458,539	5.8271	4.795	4.786	4.795	4.680	4.811	18,344,400	4.7676	2.63%
2019-11-26	0	5.710	5.710	5.730	5.690	5.930	20,955,334	120,428,189	5.7469	4.672	4.672	4.688	4.655	4.852	25,612,316	4.7020	-2.39%
2019-11-25	0	5.850	5.840	5.850	5.620	5.870	10,118,868	58,829,625	5.8139	4.786	4.778	4.786	4.598	4.803	12,367,622	4.7567	3.17%
2019-11-22	0	5.670	5.660	5.670	5.630	5.750	6,661,170	37,868,145	5.6849	4.639	4.631	4.639	4.606	4.705	8,141,507	4.6512	-0.53%
2019-11-21	0	5.700	5.690	5.700	5.600	5.800	6,902,848	39,171,966	5.6748	4.664	4.655	4.664	4.582	4.745	8,436,894	4.6429	-1.89%
2019-11-20	0	5.810	5.800	5.810	5.770	5.890	6,465,769	37,635,192	5.8207	4.754	4.745	4.754	4.721	4.819	7,902,681	4.7623	-1.19%
2019-11-19	0	5.880	5.860	5.880	5.650	5.920	21,041,484	122,997,697	5.8455	4.811	4.795	4.811	4.623	4.844	25,717,612	4.7826	4.07%
2019-11-18	0	5.650	5.640	5.650	5.430	5.690	17,970,024	100,843,589	5.6118	4.623	4.615	4.623	4.443	4.655	21,963,570	4.5914	3.10%
2019-11-15	0	5.480	5.470	5.480	5.450	5.670	10,719,355	59,341,954	5.5360	4.484	4.475	4.484	4.459	4.639	13,101,557	4.5294	0.37%
2019-11-14	0	5.460	5.450	5.460	5.430	5.560	10,516,192	57,714,252	5.4881	4.467	4.459	4.467	4.443	4.549	12,853,245	4.4902	-1.62%
2019-11-13	0	5.550	5.550	5.560	5.500	5.710	12,324,000	68,282,060	5.5406	4.541	4.541	4.549	4.500	4.672	15,062,809	4.5332	-2.63%
2019-11-12	0	5.700	5.700	5.710	5.540	5.750	15,018,875	85,156,643	5.6700	4.664	4.664	4.672	4.533	4.705	18,356,576	4.6390	2.89%
2019-11-11	0	5.540	5.540	5.550	5.520	5.670	13,503,697	75,385,595	5.5826	4.533	4.533	4.541	4.516	4.639	16,504,674	4.5675	-3.65%
2019-11-08	0	5.750	5.740	5.750	5.700	5.840	12,188,000	70,389,620	5.7753	4.705	4.696	4.705	4.664	4.778	14,896,585	4.7252	-0.86%
2019-11-07	0	5.800	5.800	5.810	5.710	5.870	10,432,362	60,491,379	5.7984	4.745	4.745	4.754	4.672	4.803	12,750,785	4.7441	0.00%
2019-11-06	0	5.800	5.800	5.810	5.740	5.850	11,466,030	66,379,815	5.7893	4.745	4.745	4.754	4.696	4.786	14,014,169	4.7366	-0.34%
2019-11-05	0	5.820	5.810	5.820	5.680	5.880	23,019,927	133,460,167	5.7976	4.762	4.754	4.762	4.647	4.811	28,135,732	4.7434	2.11%
2019-11-04	0	5.700	5.690	5.700	5.480	5.730	27,223,505	153,406,929	5.6351	4.664	4.655	4.664	4.484	4.688	33,273,486	4.6105	4.01%
2019-11-01	0	5.480	5.470	5.480	5.190	5.500	22,746,305	123,362,809	5.4234	4.484	4.475	4.484	4.246	4.500	27,801,302	4.4373	4.38%
2019-10-31	0	5.250	5.240	5.250	5.160	5.290	15,443,726	80,483,455	5.2114	4.295	4.287	4.295	4.222	4.328	18,875,843	4.2638	0.57%
2019-10-30	0	5.220	5.220	5.230	5.170	5.380	18,916,051	99,039,020	5.2357	4.271	4.271	4.279	4.230	4.402	23,119,836	4.2837	-2.97%
2019-10-29	0	5.380	5.370	5.380	5.290	5.440	14,686,376	78,657,670	5.3558	4.402	4.394	4.402	4.328	4.451	17,950,184	4.3820	0.19%
2019-10-28	0	5.370	5.360	5.370	5.310	5.430	11,510,373	61,762,721	5.3658	4.394	4.385	4.394	4.345	4.443	14,068,366	4.3902	0.19%
2019-10-25	0	5.360	5.360	5.370	5.320	5.450	12,472,840	66,949,273	5.3676	4.385	4.385	4.394	4.353	4.459	15,244,726	4.3916	-0.19%
2019-10-24	0	5.370	5.360	5.370	5.330	5.450	17,197,431	92,491,046	5.3782	4.394	4.385	4.394	4.361	4.459	21,019,280	4.4003	-0.19%
2019-10-23	0	5.380	5.360	5.380	5.230	5.470	31,182,996	167,561,570	5.3735	4.402	4.385	4.402	4.279	4.475	38,112,910	4.3965	1.51%
2019-10-22	0	5.300	5.290	5.300	5.210	5.400	14,296,426	75,591,585	5.2874	4.336	4.328	4.336	4.263	4.418	17,473,574	4.3261	-1.85%
2019-10-21	0	5.400	5.390	5.400	5.300	5.540	19,754,000	107,365,150	5.4351	4.418	4.410	4.418	4.336	4.533	24,144,005	4.4469	0.37%
2019-10-18	0	5.380	5.370	5.380	5.360	5.500	23,239,796	126,195,670	5.4302	4.402	4.394	4.402	4.385	4.500	28,404,463	4.4428	-0.19%
2019-10-17	0	5.390	5.370	5.390	5.290	5.430	23,954,490	128,425,791	5.3612	4.410	4.394	4.410	4.328	4.443	29,277,986	4.3864	1.13%
2019-10-16	0	5.330	5.310	5.330	5.050	5.370	27,645,978	145,458,691	5.2615	4.361	4.345	4.361	4.132	4.394	33,789,847	4.3048	5.34%
2019-10-15	0	5.060	5.060	5.070	4.990	5.090	9,727,825	49,222,581	5.0600	4.140	4.140	4.148	4.083	4.165	11,889,676	4.1399	0.40%
2019-10-14	0	5.040	5.030	5.040	4.970	5.130	27,420,000	138,968,566	5.0681	4.124	4.115	4.124	4.066	4.197	33,513,649	4.1466	2.65%
2019-10-11	0	4.910	4.900	4.910	4.630	4.960	38,049,937	184,907,058	4.8596	4.017	4.009	4.017	3.788	4.058	46,505,917	3.9760	7.44%
2019-10-10	0	4.570	4.560	4.570	4.540	4.710	16,990,231	77,875,696	4.5836	3.739	3.731	3.739	3.715	3.854	20,766,034	3.7501	-1.93%
2019-10-09	0	4.660	4.660	4.670	4.490	4.730	11,829,854	55,241,041	4.6696	3.813	3.813	3.821	3.674	3.870	14,458,847	3.8206	1.97%
2019-10-08	0	4.570	4.570	4.580	4.560	4.740	11,241,217	52,327,737	4.6550	3.739	3.739	3.747	3.731	3.878	13,739,395	3.8086	-3.59%
2019-10-04	0	4.740	4.730	4.740	4.640	4.820	11,666,794	55,354,771	4.7446	3.878	3.870	3.878	3.796	3.944	14,259,549	3.8819	1.94%
2019-10-03	0	4.650	4.650	4.670	4.470	4.710	16,341,041	75,561,152	4.6240	3.805	3.805	3.821	3.657	3.854	19,972,572	3.7832	2.42%
2019-10-02	0	4.540	4.540	4.550	4.480	4.640	6,749,796	30,695,457	4.5476	3.715	3.715	3.723	3.665	3.796	8,249,828	3.7207	-0.87%
2019-09-30	0	4.580	4.570	4.580	4.440	4.600	14,404,000	65,617,560	4.5555	3.747	3.739	3.747	3.633	3.764	17,605,055	3.7272	1.78%
2019-09-27	0	4.500	4.490	4.500	4.360	4.530	6,729,300	30,129,424	4.4773	3.682	3.674	3.682	3.567	3.706	8,224,778	3.6633	1.12%
2019-09-26	0	4.450	4.440	4.450	4.370	4.510	8,837,485	39,294,270	4.4463	3.641	3.633	3.641	3.575	3.690	10,801,472	3.6379	1.37%
2019-09-25	0	4.390	4.380	4.390	4.290	4.440	11,917,390	52,078,994	4.3700	3.592	3.584	3.592	3.510	3.633	14,565,836	3.5754	0.69%
2019-09-24	0	4.360	4.350	4.360	4.350	4.600	24,758,000	109,104,190	4.4068	3.567	3.559	3.567	3.559	3.764	30,260,063	3.6056	-5.01%
2019-09-23	0	4.590	4.580	4.590	4.540	4.650	13,150,000	60,441,320	4.5963	3.755	3.747	3.755	3.715	3.805	16,072,374	3.7606	0.66%
2019-09-20	0	4.660	4.650	4.660	4.540	4.720	22,810,000	106,072,230	4.6503	3.731	3.723	3.731	3.635	3.779	28,490,537	3.7231	1.75%
2019-09-19	0	4.580	4.570	4.580	4.550	4.700	9,127,155	41,964,836	4.5978	3.667	3.659	3.667	3.643	3.763	11,400,155	3.6811	-1.08%
2019-09-18	0	4.630	4.630	4.640	4.570	4.660	6,450,720	29,867,713	4.6301	3.707	3.707	3.715	3.659	3.731	8,057,189	3.7070	1.31%
2019-09-17	0	4.570	4.560	4.570	4.540	4.680	14,517,364	66,692,213	4.5940	3.659	3.651	3.659	3.635	3.747	18,132,726	3.6780	-1.93%
2019-09-16	0	4.660	4.650	4.660	4.610	4.810	23,806,897	111,859,984	4.6986	3.731	3.723	3.731	3.691	3.851	29,735,698	3.7618	-2.92%
2019-09-13	0	4.800	4.800	4.810	4.560	4.810	14,711,691	69,459,596	4.7214	3.843	3.843	3.851	3.651	3.851	18,375,448	3.7800	5.03%
2019-09-12	0	4.570	4.570	4.580	4.540	4.670	9,190,000	42,138,960	4.5853	3.659	3.659	3.667	3.635	3.739	11,478,651	3.6711	1.11%
2019-09-11	0	4.520	4.520	4.530	4.450	4.560	9,368,081	42,180,250	4.5025	3.619	3.619	3.627	3.563	3.651	11,701,081	3.6048	-0.22%
2019-09-10	0	4.530	4.520	4.530	4.460	4.570	8,548,000	38,526,890	4.5071	3.627	3.619	3.627	3.571	3.659	10,676,769	3.6085	1.80%
2019-09-09	0	4.450	4.450	4.460	4.440	4.650	12,241,228	55,401,867	4.5258	3.563	3.563	3.571	3.555	3.723	15,289,748	3.6235	-2.41%
2019-09-06	0	4.560	4.550	4.560	4.530	4.620	12,622,586	57,791,064	4.5784	3.651	3.643	3.651	3.627	3.699	15,766,078	3.6655	0.88%
2019-09-05	0	4.520	4.520	4.530	4.430	4.620	23,673,593	107,923,929	4.5588	3.619	3.619	3.627	3.547	3.699	29,569,196	3.6499	1.12%
2019-09-04	0	4.470	4.470	4.480	4.220	4.500	24,559,435	107,776,575	4.3884	3.579	3.579	3.587	3.379	3.603	30,675,646	3.5134	6.43%
2019-09-03	0	4.200	4.200	4.210	4.180	4.300	11,332,000	47,758,908	4.2145	3.363	3.363	3.371	3.347	3.443	14,154,089	3.3742	-0.71%
2019-09-02	0	4.230	4.210	4.230	4.120	4.270	13,498,674	56,721,704	4.2020	3.387	3.371	3.387	3.299	3.419	16,860,345	3.3642	0.24%
2019-08-30	0	4.220	4.220	4.230	4.200	4.340	15,082,298	64,016,642	4.2445	3.379	3.379	3.387	3.363	3.475	18,838,350	3.3982	-1.17%
2019-08-29	0	4.270	4.260	4.270	4.220	4.350	24,045,340	102,669,078	4.2698	3.419	3.411	3.419	3.379	3.483	30,033,522	3.4185	-0.70%
2019-08-28	0	4.300	4.300	4.310	4.300	4.480	16,261,978	70,592,443	4.3410	3.443	3.443	3.451	3.443	3.587	20,311,814	3.4754	-2.49%
2019-08-27	0	4.410	4.410	4.440	4.400	4.550	18,771,298	83,383,140	4.4421	3.531	3.531	3.555	3.523	3.643	23,446,048	3.5564	-0.45%
2019-08-26	0	4.430	4.430	4.450	4.300	4.460	44,868,837	195,808,456	4.3640	3.547	3.547	3.563	3.443	3.571	56,042,843	3.4939	-3.90%
2019-08-23	0	4.610	4.600	4.620	4.530	4.660	9,228,600	42,513,888	4.6068	3.691	3.683	3.699	3.627	3.731	11,526,864	3.6882	-0.43%
2019-08-22	0	4.630	4.630	4.640	4.600	4.830	18,214,000	85,201,280	4.6778	3.707	3.707	3.715	3.683	3.867	22,749,962	3.7451	-3.14%
2019-08-21	0	4.780	4.780	4.800	4.590	4.830	13,545,258	64,195,289	4.7393	3.827	3.827	3.843	3.675	3.867	16,918,530	3.7944	2.58%
2019-08-20	0	4.660	4.660	4.670	4.660	4.770	15,472,634	72,660,781	4.6961	3.731	3.731	3.739	3.731	3.819	19,325,894	3.7598	-2.51%
2019-08-19	0	4.780	4.770	4.780	4.660	4.830	17,976,512	85,840,459	4.7751	3.827	3.819	3.827	3.731	3.867	22,453,331	3.8231	3.91%
2019-08-16	0	4.600	4.600	4.620	4.480	4.650	19,191,433	88,014,953	4.5862	3.683	3.683	3.699	3.587	3.723	23,970,812	3.6718	-0.43%
2019-08-15	0	4.620	4.620	4.630	4.290	4.630	27,814,611	125,990,544	4.5297	3.699	3.699	3.707	3.435	3.707	34,741,481	3.6265	3.82%
2019-08-14	0	4.450	4.450	4.460	4.420	4.550	38,830,625	173,133,603	4.4587	3.563	3.563	3.571	3.539	3.643	48,500,892	3.5697	5.45%
2019-08-13	0	4.220	4.210	4.220	4.200	4.400	27,834,374	118,991,936	4.2750	3.379	3.371	3.379	3.363	3.523	34,766,166	3.4226	-4.95%
2019-08-12	0	4.440	4.440	4.450	4.360	4.510	9,374,003	41,764,973	4.4554	3.555	3.555	3.563	3.491	3.611	11,708,478	3.5671	0.91%
2019-08-09	0	4.400	4.400	4.420	4.400	4.620	14,923,870	66,526,108	4.4577	3.523	3.523	3.539	3.523	3.699	18,640,468	3.5689	-2.87%
2019-08-08	0	4.530	4.530	4.540	4.390	4.540	14,128,000	63,294,594	4.4801	3.627	3.627	3.635	3.515	3.635	17,646,396	3.5868	2.26%
2019-08-07	0	4.430	4.430	4.450	4.390	4.560	21,810,261	97,229,482	4.4580	3.547	3.547	3.563	3.515	3.651	27,241,825	3.5691	0.68%
2019-08-06	0	4.400	4.400	4.410	4.170	4.470	52,780,980	228,903,093	4.3368	3.523	3.523	3.531	3.339	3.579	65,925,403	3.4722	-2.22%
2019-08-05	0	4.500	4.500	4.520	4.490	4.690	25,782,902	117,606,474	4.5614	3.603	3.603	3.619	3.595	3.755	32,203,802	3.6519	-4.86%
2019-08-02	0	4.730	4.710	4.730	4.590	4.800	46,291,174	216,938,006	4.6864	3.787	3.771	3.787	3.675	3.843	57,819,394	3.7520	-4.25%
2019-08-01	0	4.940	4.940	4.950	4.910	5.140	22,141,023	110,265,582	4.9801	3.955	3.955	3.963	3.931	4.115	27,654,959	3.9872	-2.18%
2019-07-31	0	5.050	5.050	5.060	5.010	5.190	18,482,864	93,457,280	5.0564	4.043	4.043	4.051	4.011	4.155	23,085,783	4.0483	-3.26%
2019-07-30	0	5.220	5.210	5.220	5.200	5.290	6,832,982	35,770,727	5.2350	4.179	4.171	4.179	4.163	4.235	8,534,648	4.1912	-0.19%
2019-07-29	0	5.230	5.220	5.230	5.160	5.280	7,557,908	39,376,516	5.2100	4.187	4.179	4.187	4.131	4.227	9,440,108	4.1712	-0.95%
2019-07-26	0	5.280	5.280	5.290	5.180	5.340	12,078,710	64,008,878	5.2993	4.227	4.227	4.235	4.147	4.275	15,086,757	4.2427	0.96%
2019-07-25	0	5.230	5.220	5.230	5.200	5.350	21,254,369	111,081,402	5.2263	4.187	4.179	4.187	4.163	4.283	26,547,496	4.1843	-0.57%
2019-07-24	0	5.260	5.250	5.260	5.230	5.360	16,516,000	87,488,540	5.2972	4.211	4.203	4.211	4.187	4.291	20,629,097	4.2410	-0.75%
2019-07-23	0	5.300	5.290	5.300	5.250	5.670	33,504,400	179,774,871	5.3657	4.243	4.235	4.243	4.203	4.539	41,848,239	4.2959	-5.69%
2019-07-22	0	5.620	5.610	5.620	5.580	5.710	14,728,171	83,051,572	5.6390	4.499	4.491	4.499	4.467	4.572	18,396,032	4.5146	-1.23%
2019-07-19	0	5.690	5.690	5.700	5.650	5.750	13,769,959	78,198,996	5.6790	4.556	4.556	4.564	4.523	4.604	17,199,190	4.5467	0.89%
2019-07-18	0	5.640	5.630	5.640	5.600	5.700	13,764,035	77,838,147	5.6552	4.515	4.507	4.515	4.483	4.564	17,191,791	4.5276	-1.05%
2019-07-17	0	5.700	5.680	5.700	5.570	5.730	21,184,476	119,840,234	5.6570	4.564	4.548	4.564	4.459	4.588	26,460,197	4.5291	1.79%
2019-07-16	0	5.600	5.590	5.600	5.570	5.650	8,938,231	50,128,730	5.6084	4.483	4.475	4.483	4.459	4.523	11,164,182	4.4901	0.00%
2019-07-15	0	5.600	5.590	5.610	5.490	5.650	10,211,474	56,888,160	5.5710	4.483	4.475	4.491	4.395	4.523	12,754,510	4.4602	-0.36%
2019-07-12	0	5.620	5.620	5.630	5.470	5.650	22,241,791	124,654,260	5.6045	4.499	4.499	4.507	4.379	4.523	27,780,822	4.4871	1.44%
2019-07-11	0	5.540	5.540	5.550	5.440	5.640	20,488,759	113,910,571	5.5597	4.435	4.435	4.443	4.355	4.515	25,591,220	4.4512	1.28%
2019-07-10	0	5.470	5.470	5.480	5.450	5.600	10,362,361	56,866,864	5.4878	4.379	4.379	4.387	4.363	4.483	12,942,973	4.3936	-0.18%
2019-07-09	0	5.480	5.470	5.480	5.440	5.580	18,286,767	100,969,686	5.5215	4.387	4.379	4.387	4.355	4.467	22,840,851	4.4206	0.74%
2019-07-08	0	5.440	5.440	5.450	5.350	5.510	22,309,671	120,974,818	5.4225	4.355	4.355	4.363	4.283	4.411	27,865,607	4.3414	-1.09%
2019-07-05	0	5.500	5.480	5.500	5.370	5.570	30,384,705	167,150,112	5.5011	4.403	4.387	4.403	4.299	4.459	37,951,624	4.4043	2.61%
2019-07-04	0	5.360	5.360	5.380	5.310	5.560	46,241,280	250,804,354	5.4238	4.291	4.291	4.307	4.251	4.451	57,757,075	4.3424	0.19%
2019-07-03	0	5.350	5.350	5.360	5.300	5.500	43,657,786	235,342,712	5.3906	4.283	4.283	4.291	4.243	4.403	54,530,195	4.3158	0.94%
2019-07-02	0	5.300	5.300	5.310	5.190	5.340	38,764,870	204,242,117	5.2687	4.243	4.243	4.251	4.155	4.275	48,418,761	4.2182	2.91%
2019-06-28	0	5.150	5.150	5.160	5.020	5.170	15,591,900	79,837,687	5.1205	4.123	4.123	4.131	4.019	4.139	19,474,862	4.0995	2.18%
2019-06-27	0	5.040	5.040	5.050	4.990	5.070	11,895,759	59,856,328	5.0317	4.035	4.035	4.043	3.995	4.059	14,858,245	4.0285	1.82%
2019-06-26	0	4.950	4.950	4.960	4.920	5.020	8,027,000	39,900,414	4.9708	3.963	3.963	3.971	3.939	4.019	10,026,021	3.9797	-0.80%
2019-06-25	0	4.990	4.970	4.990	4.930	5.120	11,832,279	59,204,245	5.0036	3.995	3.979	3.995	3.947	4.099	14,778,956	4.0060	-1.19%
2019-06-24	0	5.050	5.040	5.050	4.930	5.130	22,468,000	113,390,942	5.0468	4.043	4.035	4.043	3.947	4.107	28,063,366	4.0405	1.61%
2019-06-21	0	4.970	4.960	4.970	4.910	5.020	11,101,126	55,005,657	4.9550	3.979	3.971	3.979	3.931	4.019	13,865,718	3.9670	-0.60%
2019-06-20	0	5.000	5.000	5.010	4.970	5.030	11,785,195	58,978,441	5.0045	4.003	4.003	4.011	3.979	4.027	14,720,146	4.0066	0.60%
2019-06-19	0	4.970	4.960	4.970	4.930	5.040	10,100,000	50,125,340	4.9629	3.979	3.971	3.979	3.947	4.035	12,615,275	3.9734	3.11%
2019-06-18	0	4.820	4.820	4.830	4.790	4.890	7,031,933	33,981,536	4.8325	3.859	3.859	3.867	3.835	3.915	8,783,145	3.8689	-0.21%
2019-06-17	0	4.830	4.830	4.850	4.830	4.970	6,772,322	33,035,730	4.8781	3.867	3.867	3.883	3.867	3.979	8,458,882	3.9054	-1.02%
2019-06-14	0	4.880	4.870	4.880	4.860	5.010	7,165,156	35,316,435	4.9289	3.907	3.899	3.907	3.891	4.011	8,949,546	3.9462	-2.59%
2019-06-13	0	5.010	5.010	5.040	4.810	5.050	6,544,000	32,320,744	4.9390	4.011	4.011	4.035	3.851	4.043	8,173,699	3.9542	1.83%
2019-06-12	0	4.920	4.920	4.930	4.850	4.960	15,032,000	73,940,758	4.9189	3.939	3.939	3.947	3.883	3.971	18,775,526	3.9381	-1.60%
2019-06-11	0	5.000	4.990	5.000	4.760	5.090	19,757,446	98,210,145	4.9708	4.003	3.995	4.003	3.811	4.075	24,677,783	3.9797	3.09%
2019-06-10	0	4.850	4.850	4.860	4.620	4.870	22,514,254	108,432,773	4.8162	3.883	3.883	3.891	3.699	3.899	28,121,139	3.8559	4.53%
2019-06-06	0	4.640	4.630	4.640	4.560	4.690	10,946,000	50,725,100	4.6341	3.715	3.707	3.715	3.651	3.755	13,671,960	3.7102	0.22%
2019-06-05	0	4.630	4.630	4.640	4.580	4.740	14,772,000	68,595,760	4.6436	3.707	3.707	3.715	3.667	3.795	18,450,776	3.7178	0.87%
2019-06-04	0	4.590	4.580	4.590	4.480	4.590	5,900,265	26,748,423	4.5334	3.675	3.667	3.675	3.587	3.675	7,369,650	3.6295	1.55%
2019-06-03	0	4.520	4.510	4.520	4.460	4.780	26,514,000	120,495,350	4.5446	3.619	3.611	3.619	3.571	3.827	33,116,970	3.6385	-3.62%
2019-05-31	0	4.690	4.680	4.690	4.610	4.800	18,451,716	87,087,656	4.7198	3.755	3.747	3.755	3.691	3.843	23,046,878	3.7787	1.52%
2019-05-30	0	4.620	4.620	4.630	4.540	4.660	10,458,000	48,063,560	4.5959	3.699	3.699	3.707	3.635	3.731	13,062,430	3.6795	0.87%
2019-05-29	0	4.580	4.580	4.610	4.560	4.670	20,649,828	95,176,285	4.6091	3.667	3.667	3.691	3.651	3.739	25,792,402	3.6901	-0.43%
2019-05-28	0	4.600	4.600	4.630	4.470	4.750	73,763,864	340,545,676	4.6167	3.683	3.683	3.707	3.579	3.803	92,133,804	3.6962	3.37%
2019-05-27	0	4.450	4.440	4.450	4.340	4.470	11,006,000	48,614,702	4.4171	3.563	3.555	3.563	3.475	3.579	13,746,902	3.5364	1.37%
2019-05-24	0	4.620	4.620	4.630	4.560	4.640	11,821,837	54,478,145	4.6083	3.515	3.515	3.522	3.469	3.530	15,539,526	3.5058	1.76%
2019-05-23	0	4.540	4.520	4.540	4.500	4.610	13,232,067	60,066,346	4.5395	3.454	3.439	3.454	3.423	3.507	17,393,240	3.4534	-1.52%
2019-05-22	0	4.610	4.600	4.610	4.580	4.740	10,551,000	48,791,140	4.6243	3.507	3.499	3.507	3.484	3.606	13,869,041	3.5180	-0.65%
2019-05-21	0	4.640	4.640	4.650	4.460	4.700	19,965,000	92,259,254	4.6210	3.530	3.530	3.538	3.393	3.576	26,243,522	3.5155	2.43%
2019-05-20	0	4.530	4.530	4.540	4.510	4.760	27,373,673	125,169,928	4.5726	3.446	3.446	3.454	3.431	3.621	35,982,048	3.4787	-4.83%
2019-05-17	0	4.760	4.760	4.770	4.750	5.030	17,018,000	82,067,190	4.8224	3.621	3.621	3.629	3.614	3.827	22,369,760	3.6687	-4.42%
2019-05-16	0	4.980	4.980	4.990	4.800	5.010	20,023,941	99,165,504	4.9523	3.789	3.789	3.796	3.652	3.811	26,320,998	3.7675	3.75%
2019-05-15	0	4.800	4.800	4.820	4.770	4.950	19,008,578	91,722,812	4.8253	3.652	3.652	3.667	3.629	3.766	24,986,328	3.6709	-0.41%
2019-05-14	0	4.820	4.820	4.840	4.720	4.940	37,762,235	181,778,248	4.8138	3.667	3.667	3.682	3.591	3.758	49,637,567	3.6621	-5.12%
2019-05-10	0	5.080	5.070	5.080	4.920	5.140	14,979,595	75,614,200	5.0478	3.865	3.857	3.865	3.743	3.910	19,690,324	3.8402	3.46%
2019-05-09	0	4.910	4.900	4.910	4.880	5.150	25,531,846	126,827,676	4.9674	3.735	3.728	3.735	3.713	3.918	33,561,009	3.7790	-2.96%
2019-05-08	0	5.060	5.060	5.080	5.030	5.200	10,993,405	56,224,191	5.1144	3.849	3.849	3.865	3.827	3.956	14,450,572	3.8908	-2.50%
2019-05-07	0	5.190	5.180	5.190	5.130	5.220	13,968,000	72,210,640	5.1697	3.948	3.941	3.948	3.903	3.971	18,360,607	3.9329	0.78%
2019-05-06	0	5.150	5.140	5.150	5.070	5.230	36,708,712	188,416,420	5.1327	3.918	3.910	3.918	3.857	3.979	48,252,736	3.9048	-3.01%
2019-05-03	0	5.310	5.310	5.320	5.230	5.370	10,334,000	54,798,580	5.3027	4.040	4.040	4.047	3.979	4.085	13,583,799	4.0341	0.00%
2019-05-02	0	5.310	5.300	5.310	5.190	5.330	11,506,000	60,560,590	5.2634	4.040	4.032	4.040	3.948	4.055	15,124,366	4.0042	1.92%
2019-04-30	0	5.210	5.200	5.210	5.130	5.260	8,069,000	42,012,360	5.2066	3.964	3.956	3.964	3.903	4.002	10,606,510	3.9610	-0.57%
2019-04-29	0	5.240	5.240	5.250	5.190	5.280	13,386,455	70,076,072	5.2348	3.986	3.986	3.994	3.948	4.017	17,596,179	3.9825	0.38%
2019-04-26	0	5.220	5.220	5.230	5.180	5.280	17,618,748	92,111,026	5.2280	3.971	3.971	3.979	3.941	4.017	23,159,429	3.9773	0.38%
2019-04-25	0	5.200	5.190	5.200	5.180	5.370	14,594,135	76,415,588	5.2360	3.956	3.948	3.956	3.941	4.085	19,183,646	3.9834	-1.70%
2019-04-24	0	5.290	5.280	5.290	5.220	5.360	25,971,844	137,109,398	5.2792	4.024	4.017	4.024	3.971	4.078	34,139,376	4.0162	1.15%
2019-04-23	0	5.230	5.220	5.230	5.190	5.450	58,245,058	306,726,547	5.2661	3.979	3.971	3.979	3.948	4.146	76,561,755	4.0063	-6.94%
2019-04-18	0	5.620	5.610	5.620	5.590	5.770	26,938,161	152,179,704	5.6492	4.275	4.268	4.275	4.253	4.390	35,409,577	4.2977	-3.27%
2019-04-17	0	5.810	5.800	5.810	5.740	5.920	24,068,374	139,609,412	5.8005	4.420	4.412	4.420	4.367	4.504	31,637,310	4.4128	-0.85%
2019-04-16	0	5.860	5.860	5.870	5.750	6.000	25,778,607	150,107,342	5.8229	4.458	4.458	4.466	4.374	4.565	33,885,371	4.4299	-1.68%
2019-04-15	0	5.960	5.940	5.960	5.930	6.190	33,636,000	203,836,700	6.0601	4.534	4.519	4.534	4.511	4.709	44,213,729	4.6103	0.17%
2019-04-12	0	5.950	5.940	5.950	5.830	6.000	11,998,036	70,963,892	5.9146	4.527	4.519	4.527	4.435	4.565	15,771,135	4.4996	1.02%
2019-04-11	0	5.890	5.880	5.890	5.830	6.080	15,810,005	93,835,029	5.9352	4.481	4.473	4.481	4.435	4.625	20,781,879	4.5152	-1.51%
2019-04-10	0	5.980	5.980	5.990	5.940	6.150	28,380,299	170,590,168	6.0109	4.549	4.549	4.557	4.519	4.679	37,305,234	4.5728	-0.33%
2019-04-09	0	6.000	6.000	6.010	5.820	6.130	64,214,004	385,674,868	6.0061	4.565	4.565	4.572	4.428	4.663	84,407,794	4.5692	3.45%
2019-04-08	0	5.800	5.790	5.800	5.660	5.830	11,467,487	65,965,400	5.7524	4.412	4.405	4.412	4.306	4.435	15,073,741	4.3762	2.47%
2019-04-04	0	5.660	5.660	5.680	5.630	5.830	16,322,000	92,877,350	5.6903	4.306	4.306	4.321	4.283	4.435	21,454,884	4.3290	-2.08%
2019-04-03	0	5.780	5.770	5.780	5.730	5.920	19,213,646	111,694,027	5.8133	4.397	4.390	4.397	4.359	4.504	25,255,885	4.4225	-0.69%
2019-04-02	0	5.820	5.820	5.830	5.790	6.060	14,442,804	84,300,207	5.8368	4.428	4.428	4.435	4.405	4.610	18,984,725	4.4404	-1.85%
2019-04-01	0	5.930	5.920	5.930	5.870	6.120	24,824,180	148,431,491	5.9793	4.511	4.504	4.511	4.466	4.656	32,630,799	4.5488	-0.34%
2019-03-29	0	5.950	5.920	5.950	5.700	5.970	25,250,402	148,803,185	5.8931	4.527	4.504	4.527	4.336	4.542	33,191,058	4.4832	4.39%
2019-03-28	0	5.700	5.690	5.700	5.660	5.800	18,973,218	108,376,726	5.7121	4.336	4.329	4.336	4.306	4.412	24,939,848	4.3455	-1.21%
2019-03-27	0	5.770	5.770	5.780	5.620	5.900	21,285,646	122,135,256	5.7379	4.390	4.390	4.397	4.275	4.488	27,979,480	4.3652	1.76%
2019-03-26	0	5.670	5.660	5.670	5.540	5.790	15,227,648	85,733,966	5.6302	4.314	4.306	4.314	4.215	4.405	20,016,384	4.2832	-0.87%
2019-03-25	0	5.720	5.700	5.720	5.400	5.720	9,379,400	52,903,762	5.6404	4.352	4.336	4.352	4.108	4.352	12,329,000	4.2910	0.35%
2019-03-22	0	5.700	5.700	5.710	5.670	5.860	18,527,232	105,957,854	5.7190	4.336	4.336	4.344	4.314	4.458	24,353,610	4.3508	-0.70%
2019-03-21	0	5.740	5.720	5.740	5.680	5.910	16,765,700	96,600,166	5.7618	4.367	4.352	4.367	4.321	4.496	22,038,117	4.3833	-2.05%
2019-03-20	0	5.860	5.850	5.860	5.690	5.870	19,517,295	112,402,951	5.7591	4.458	4.450	4.458	4.329	4.466	25,655,024	4.3813	0.51%
2019-03-19	0	5.830	5.820	5.830	5.700	6.000	30,916,062	179,239,762	5.7976	4.435	4.428	4.435	4.336	4.565	40,638,434	4.4106	-2.02%
2019-03-18	0	5.950	5.950	5.960	5.420	5.970	81,456,000	472,409,400	5.7996	4.527	4.527	4.534	4.123	4.542	107,071,991	4.4121	8.78%
2019-03-15	0	5.470	5.470	5.480	5.250	5.480	64,296,767	346,897,735	5.3953	4.161	4.161	4.169	3.994	4.169	84,516,584	4.1045	2.63%
2019-03-14	0	5.330	5.310	5.330	5.210	5.950	71,426,662	390,790,445	5.4712	4.055	4.040	4.055	3.964	4.527	93,888,663	4.1623	-7.30%
2019-03-13	0	5.750	5.750	5.760	5.450	5.780	55,400,142	313,200,614	5.6534	4.374	4.374	4.382	4.146	4.397	72,822,180	4.3009	3.42%
2019-03-12	0	5.560	5.550	5.560	5.260	5.620	49,500,521	271,967,095	5.4942	4.230	4.222	4.230	4.002	4.275	65,067,268	4.1798	7.54%
2019-03-11	0	5.170	5.160	5.170	4.870	5.210	25,326,848	127,248,889	5.0243	3.933	3.926	3.933	3.705	3.964	33,291,544	3.8223	3.40%
2019-03-08	0	5.000	4.990	5.000	4.960	5.240	36,496,764	184,880,992	5.0657	3.804	3.796	3.804	3.773	3.986	47,974,136	3.8538	-3.10%
2019-03-07	0	5.160	5.150	5.160	5.100	5.400	38,774,590	200,436,778	5.1693	3.926	3.918	3.926	3.880	4.108	50,968,284	3.9326	-4.80%
2019-03-06	0	5.420	5.410	5.420	5.380	5.560	14,947,377	81,204,624	5.4327	4.123	4.116	4.123	4.093	4.230	19,647,975	4.1330	0.00%
2019-03-05	0	5.420	5.410	5.420	5.280	5.540	23,896,107	129,274,197	5.4098	4.123	4.116	4.123	4.017	4.215	31,410,869	4.1156	-1.45%
2019-03-04	0	5.500	5.490	5.500	5.360	5.620	23,944,000	131,795,330	5.5043	4.184	4.177	4.184	4.078	4.275	31,473,823	4.1875	0.92%
2019-03-01	0	5.450	5.440	5.450	5.060	5.450	25,594,282	134,888,325	5.2703	4.146	4.139	4.146	3.849	4.146	33,643,080	4.0094	6.45%
2019-02-28	0	5.120	5.120	5.130	5.120	5.280	16,431,636	84,633,899	5.1507	3.895	3.895	3.903	3.895	4.017	21,598,998	3.9184	-1.54%
2019-02-27	0	5.200	5.180	5.200	5.170	5.550	38,807,898	205,869,398	5.3048	3.956	3.941	3.956	3.933	4.222	51,012,067	4.0357	-5.11%
2019-02-26	0	5.480	5.480	5.490	5.450	5.660	33,975,195	187,994,334	5.5333	4.169	4.169	4.177	4.146	4.306	44,659,593	4.2095	-0.36%
2019-02-25	0	5.500	5.470	5.500	5.310	5.790	34,376,000	186,870,070	5.4361	4.184	4.161	4.184	4.040	4.405	45,186,441	4.1355	3.19%
2019-02-22	0	5.330	5.320	5.330	4.990	5.330	24,221,211	126,183,024	5.2096	4.055	4.047	4.055	3.796	4.055	31,838,211	3.9633	3.70%
2019-02-21	0	5.140	5.130	5.140	5.020	5.200	25,813,100	132,850,649	5.1466	3.910	3.903	3.910	3.819	3.956	33,930,711	3.9154	2.19%
2019-02-20	0	5.030	5.030	5.040	4.950	5.080	31,327,142	156,772,080	5.0044	3.827	3.827	3.834	3.766	3.865	41,178,789	3.8071	1.82%
2019-02-19	0	4.940	4.940	4.950	4.920	5.070	27,780,516	138,050,182	4.9693	3.758	3.758	3.766	3.743	3.857	36,516,833	3.7805	-1.20%
2019-02-18	0	5.000	4.990	5.000	4.960	5.080	18,844,360	94,164,024	4.9969	3.804	3.796	3.804	3.773	3.865	24,770,467	3.8015	0.60%
2019-02-15	0	4.970	4.970	4.980	4.900	5.090	22,934,430	113,945,072	4.9683	3.781	3.781	3.789	3.728	3.872	30,146,767	3.7797	-1.19%
2019-02-14	0	5.030	5.030	5.040	5.020	5.150	15,352,000	77,711,768	5.0620	3.827	3.827	3.834	3.819	3.918	20,179,842	3.8510	-2.14%
2019-02-13	0	5.140	5.130	5.140	5.030	5.160	16,343,405	83,326,842	5.0985	3.910	3.903	3.910	3.827	3.926	21,483,020	3.8787	1.58%
2019-02-12	0	5.060	5.050	5.060	5.000	5.170	30,137,660	153,135,252	5.0812	3.849	3.842	3.849	3.804	3.933	39,615,243	3.8656	-3.07%
2019-02-11	0	5.220	5.200	5.220	5.020	5.280	25,339,465	129,910,936	5.1268	3.971	3.956	3.971	3.819	4.017	33,308,129	3.9003	-0.76%
2019-02-08	0	5.260	5.260	5.280	5.020	5.290	24,096,280	125,265,774	5.1986	4.002	4.002	4.017	3.819	4.024	31,673,992	3.9548	2.94%
2019-02-04	0	5.110	5.110	5.130	4.990	5.170	10,101,978	51,569,880	5.1049	3.887	3.887	3.903	3.796	3.933	13,278,812	3.8836	-0.78%
2019-02-01	0	5.150	5.100	5.150	5.030	5.340	29,485,550	151,550,714	5.1398	3.918	3.880	3.918	3.827	4.062	38,758,060	3.9102	0.00%
2019-01-31	0	5.150	5.140	5.150	5.030	5.200	25,724,806	132,360,442	5.1452	3.918	3.910	3.918	3.827	3.956	33,814,651	3.9143	2.18%
2019-01-30	0	5.040	4.990	5.040	4.800	5.080	34,329,800	171,073,878	4.9832	3.834	3.796	3.834	3.652	3.865	45,125,713	3.7911	3.70%
2019-01-29	0	4.860	4.850	4.860	4.600	4.880	37,466,000	179,076,978	4.7797	3.697	3.690	3.697	3.499	3.713	49,248,173	3.6362	3.85%
2019-01-28	0	4.680	4.660	4.680	4.530	4.680	12,648,000	58,282,670	4.6081	3.560	3.545	3.560	3.446	3.560	16,625,498	3.5056	1.96%
2019-01-25	0	4.590	4.570	4.590	4.550	4.640	23,997,999	110,165,255	4.5906	3.492	3.477	3.492	3.461	3.530	31,544,804	3.4923	0.00%
2019-01-24	0	4.590	4.570	4.590	4.470	4.600	21,849,684	99,661,142	4.5612	3.492	3.477	3.492	3.401	3.499	28,720,894	3.4700	0.22%
2019-01-23	0	4.580	4.570	4.580	4.510	4.690	23,829,238	109,371,588	4.5898	3.484	3.477	3.484	3.431	3.568	31,322,971	3.4917	-0.22%
2019-01-22	0	4.590	4.580	4.590	4.470	4.650	37,459,000	170,692,940	4.5568	3.492	3.484	3.492	3.401	3.538	49,238,972	3.4666	-1.29%
2019-01-21	0	4.650	4.640	4.650	4.380	4.660	41,410,282	188,625,843	4.5550	3.538	3.530	3.538	3.332	3.545	54,432,839	3.4653	5.68%
2019-01-18	0	4.400	4.400	4.410	4.260	4.420	20,170,364	88,091,891	4.3674	3.347	3.347	3.355	3.241	3.363	26,513,468	3.3225	3.77%
2019-01-17	0	4.240	4.230	4.240	4.190	4.430	21,240,431	91,516,336	4.3086	3.226	3.218	3.226	3.188	3.370	27,920,046	3.2778	-3.64%
2019-01-16	0	4.400	4.390	4.400	4.170	4.400	25,059,749	108,595,643	4.3335	3.347	3.340	3.347	3.172	3.347	32,940,449	3.2967	3.77%
2019-01-15	0	4.240	4.240	4.250	4.040	4.260	21,878,794	91,313,376	4.1736	3.226	3.226	3.233	3.073	3.241	28,759,159	3.1751	3.92%
2019-01-14	0	4.080	4.070	4.080	4.030	4.190	11,506,000	46,772,020	4.0650	3.104	3.096	3.104	3.066	3.188	15,124,366	3.0925	-1.45%
2019-01-11	0	4.140	4.120	4.140	4.030	4.160	19,400,739	79,689,651	4.1076	3.150	3.134	3.150	3.066	3.165	25,501,814	3.1249	0.98%
2019-01-10	0	4.100	4.090	4.100	3.960	4.100	12,341,470	50,186,049	4.0665	3.119	3.112	3.119	3.013	3.119	16,222,571	3.0936	2.50%
2019-01-09	0	4.000	3.990	4.000	3.990	4.180	21,201,121	85,585,387	4.0368	3.043	3.035	3.043	3.035	3.180	27,868,374	3.0711	-2.68%
2019-01-08	0	4.110	4.090	4.110	4.070	4.210	10,732,440	44,209,527	4.1192	3.127	3.112	3.127	3.096	3.203	14,107,539	3.1338	-1.44%
2019-01-07	0	4.170	4.160	4.170	4.070	4.220	28,660,694	118,119,925	4.1213	3.172	3.165	3.172	3.096	3.210	37,673,806	3.1353	2.96%
2019-01-04	0	4.050	4.050	4.060	3.800	4.070	15,958,000	63,205,260	3.9607	3.081	3.081	3.089	2.891	3.096	20,976,415	3.0132	3.58%
2019-01-03	0	3.910	3.910	3.920	3.810	3.970	21,789,000	84,901,620	3.8965	2.975	2.975	2.982	2.898	3.020	28,641,127	2.9643	1.56%
2019-01-02	0	3.850	3.840	3.850	3.820	4.200	26,585,137	104,938,032	3.9472	2.929	2.921	2.929	2.906	3.195	34,945,536	3.0029	-7.45%
2018-12-31	0	4.160	4.150	4.160	3.860	4.210	19,738,000	80,045,080	4.0554	3.165	3.157	3.165	2.937	3.203	25,945,136	3.0852	7.77%
2018-12-28	0	3.860	3.850	3.860	3.670	3.860	8,161,611	31,130,605	3.8143	2.937	2.929	2.937	2.792	2.937	10,728,245	2.9017	3.21%
2018-12-27	0	3.740	3.730	3.740	3.650	3.810	16,906,879	62,981,023	3.7252	2.845	2.838	2.845	2.777	2.898	22,223,694	2.8340	2.47%
2018-12-24	0	3.650	3.640	3.650	3.630	3.800	10,995,000	40,449,180	3.6789	2.777	2.769	2.777	2.762	2.891	14,452,668	2.7987	-4.95%
2018-12-21	0	3.840	3.830	3.840	3.670	3.940	24,896,858	94,227,064	3.7847	2.921	2.914	2.921	2.792	2.997	32,726,333	2.8792	-1.54%
2018-12-20	0	3.900	3.880	3.900	3.830	3.990	19,590,000	76,081,100	3.8837	2.967	2.952	2.967	2.914	3.035	25,750,593	2.9545	-0.26%
2018-12-19	0	3.910	3.890	3.910	3.870	3.990	17,513,165	68,752,430	3.9258	2.975	2.959	2.975	2.944	3.035	23,020,642	2.9866	0.77%
2018-12-18	0	3.880	3.880	3.890	3.850	4.080	24,536,000	96,177,480	3.9199	2.952	2.952	2.959	2.929	3.104	32,251,993	2.9821	-4.43%
2018-12-17	0	4.060	4.050	4.060	3.960	4.110	21,095,855	85,636,238	4.0594	3.089	3.081	3.089	3.013	3.127	27,730,004	3.0882	-0.49%
2018-12-14	0	4.080	4.050	4.080	4.050	4.160	19,668,700	80,517,276	4.0937	3.104	3.081	3.104	3.081	3.165	25,854,042	3.1143	-0.97%
2018-12-13	0	4.120	4.110	4.120	3.890	4.180	67,923,579	277,750,938	4.0892	3.134	3.127	3.134	2.959	3.180	89,283,943	3.1109	7.01%
2018-12-12	0	3.850	3.850	3.860	3.630	3.870	24,455,800	93,150,700	3.8089	2.929	2.929	2.937	2.762	2.944	32,146,572	2.8977	6.06%
2018-12-11	0	3.630	3.630	3.640	3.590	3.700	7,356,430	26,660,473	3.6241	2.762	2.762	2.769	2.731	2.815	9,669,854	2.7571	-0.27%
2018-12-10	0	3.640	3.640	3.650	3.570	3.800	12,564,000	45,527,340	3.6236	2.769	2.769	2.777	2.716	2.891	16,515,082	2.7567	-3.19%
2018-12-07	0	3.760	3.750	3.760	3.720	3.840	10,698,620	40,516,774	3.7871	2.860	2.853	2.860	2.830	2.921	14,063,084	2.8811	1.08%
2018-12-06	0	3.720	3.710	3.730	3.680	3.880	14,947,410	55,618,941	3.7210	2.830	2.822	2.838	2.800	2.952	19,648,018	2.8308	-3.38%
2018-12-05	0	3.850	3.840	3.850	3.710	3.860	13,659,300	52,193,440	3.8211	2.929	2.921	2.929	2.822	2.937	17,954,828	2.9069	1.58%
2018-12-04	0	3.790	3.780	3.790	3.720	3.880	22,552,156	84,982,936	3.7683	2.883	2.876	2.883	2.830	2.952	29,644,277	2.8668	-2.32%
2018-12-03	0	3.880	3.880	3.890	3.820	4.050	23,717,240	92,303,576	3.8918	2.952	2.952	2.959	2.906	3.081	31,175,753	2.9607	-1.02%
2018-11-30	0	3.920	3.900	3.920	3.780	3.920	19,563,846	75,807,413	3.8749	2.982	2.967	2.982	2.876	2.982	25,716,214	2.9478	1.55%
2018-11-29	0	3.860	3.850	3.860	3.750	3.890	23,037,757	88,191,206	3.8281	2.937	2.929	2.937	2.853	2.959	30,282,588	2.9123	3.21%
2018-11-28	0	3.740	3.720	3.740	3.540	3.750	20,665,138	76,203,850	3.6876	2.845	2.830	2.845	2.693	2.853	27,163,837	2.8053	4.47%
2018-11-27	0	3.580	3.560	3.580	3.530	3.600	5,807,129	20,713,797	3.5670	2.724	2.708	2.724	2.685	2.739	7,633,334	2.7136	-0.28%
2018-11-26	0	3.590	3.580	3.590	3.550	3.680	12,812,339	46,404,981	3.6219	2.731	2.724	2.731	2.701	2.800	16,841,517	2.7554	0.00%
2018-11-23	0	3.590	3.580	3.590	3.550	3.690	15,270,067	54,716,037	3.5832	2.731	2.724	2.731	2.701	2.807	20,072,143	2.7260	-1.91%
2018-11-22	0	3.660	3.650	3.660	3.640	3.770	24,126,736	88,668,221	3.6751	2.784	2.777	2.784	2.769	2.868	31,714,025	2.7959	-2.92%
2018-11-21	0	3.770	3.760	3.770	3.580	3.790	29,457,667	109,717,500	3.7246	2.868	2.860	2.868	2.724	2.883	38,721,409	2.8335	3.86%
2018-11-20	0	3.630	3.630	3.640	3.600	3.730	18,740,343	68,533,435	3.6570	2.762	2.762	2.769	2.739	2.838	24,633,739	2.7821	-1.63%
2018-11-19	0	3.690	3.680	3.690	3.500	3.690	23,246,000	84,590,300	3.6389	2.807	2.800	2.807	2.663	2.807	30,556,319	2.7683	4.83%
2018-11-16	0	3.520	3.500	3.520	3.410	3.550	15,934,030	55,564,479	3.4872	2.678	2.663	2.678	2.594	2.701	20,944,907	2.6529	-0.28%
2018-11-15	0	3.530	3.520	3.530	3.420	3.550	13,408,000	46,983,044	3.5041	2.685	2.678	2.685	2.602	2.701	17,624,500	2.6658	1.73%
2018-11-14	0	3.470	3.460	3.470	3.390	3.520	16,270,000	56,350,796	3.4635	2.640	2.632	2.640	2.579	2.678	21,386,531	2.6349	2.06%
2018-11-13	0	3.400	3.380	3.400	3.220	3.400	11,626,747	38,912,615	3.3468	2.587	2.571	2.587	2.450	2.587	15,283,085	2.5461	1.19%
2018-11-12	0	3.360	3.350	3.360	3.310	3.380	6,320,000	21,127,120	3.3429	2.556	2.549	2.556	2.518	2.571	8,307,491	2.5431	1.20%
2018-11-09	0	3.320	3.310	3.320	3.280	3.450	20,516,000	68,839,980	3.3554	2.526	2.518	2.526	2.495	2.625	26,967,798	2.5527	-4.32%
2018-11-08	0	3.470	3.470	3.480	3.450	3.590	11,860,000	41,454,620	3.4953	2.640	2.640	2.647	2.625	2.731	15,589,690	2.6591	-0.86%
2018-11-07	0	3.500	3.490	3.500	3.380	3.580	11,976,000	41,655,260	3.4782	2.663	2.655	2.663	2.571	2.724	15,742,170	2.6461	0.57%
2018-11-06	0	3.480	3.460	3.480	3.380	3.530	9,674,000	33,348,080	3.4472	2.647	2.632	2.647	2.571	2.685	12,716,245	2.6225	0.87%
2018-11-05	0	3.450	3.430	3.450	3.370	3.550	14,730,000	50,713,950	3.4429	2.625	2.609	2.625	2.564	2.701	19,362,238	2.6192	-2.54%
2018-11-02	0	3.540	3.530	3.540	3.450	3.700	39,582,500	139,631,200	3.5276	2.693	2.685	2.693	2.625	2.815	52,030,263	2.6837	5.36%
2018-11-01	0	3.360	3.350	3.360	3.350	3.540	54,006,328	185,845,842	3.4412	2.556	2.549	2.556	2.549	2.693	70,990,045	2.6179	2.44%
2018-10-31	0	3.280	3.270	3.280	3.080	3.280	20,352,000	65,397,620	3.2133	2.495	2.488	2.495	2.343	2.495	26,752,224	2.4446	6.15%
2018-10-30	0	3.090	3.080	3.090	2.980	3.140	20,170,000	61,922,780	3.0700	2.351	2.343	2.351	2.267	2.389	26,512,989	2.3356	0.65%
2018-10-29	0	3.070	3.060	3.070	3.040	3.360	24,925,408	77,585,573	3.1127	2.336	2.328	2.336	2.313	2.556	32,763,861	2.3680	-6.12%
2018-10-26	0	3.270	3.260	3.270	3.200	3.440	27,551,432	90,847,665	3.2974	2.488	2.480	2.488	2.434	2.617	36,215,708	2.5085	-1.80%
2018-10-25	0	3.330	3.310	3.330	2.920	3.340	38,506,595	122,706,840	3.1866	2.533	2.518	2.533	2.221	2.541	50,616,011	2.4243	8.82%
2018-10-24	0	3.060	3.060	3.070	3.030	3.200	11,552,594	35,816,679	3.1003	2.328	2.328	2.336	2.305	2.434	15,185,612	2.3586	-0.97%
2018-10-23	0	3.090	3.090	3.100	3.070	3.260	29,938,343	94,069,207	3.1421	2.351	2.351	2.358	2.336	2.480	39,353,246	2.3904	-4.92%
2018-10-22	0	3.250	3.240	3.250	3.110	3.310	31,220,921	101,376,447	3.2471	2.472	2.465	2.472	2.366	2.518	41,039,164	2.4702	5.18%
2018-10-19	0	3.090	3.070	3.090	2.860	3.170	41,653,954	127,280,461	3.0557	2.351	2.336	2.351	2.176	2.412	54,753,140	2.3246	5.46%
2018-10-18	0	2.930	2.920	2.930	2.890	3.180	63,664,107	188,922,492	2.9675	2.229	2.221	2.229	2.199	2.419	83,684,967	2.2575	-6.09%
2018-10-16	0	3.120	3.100	3.120	3.020	3.200	15,453,729	47,859,000	3.0969	2.374	2.358	2.374	2.297	2.434	20,313,562	2.3560	0.97%
2018-10-15	0	3.090	3.090	3.110	3.070	3.250	27,461,235	86,416,455	3.1469	2.351	2.351	2.366	2.336	2.472	36,097,146	2.3940	-4.04%
2018-10-12	0	3.220	3.210	3.220	3.010	3.240	21,832,770	68,429,454	3.1343	2.450	2.442	2.450	2.290	2.465	28,698,661	2.3844	5.92%
2018-10-11	0	3.040	3.040	3.050	2.990	3.180	41,876,999	128,735,379	3.0741	2.313	2.313	2.320	2.275	2.419	55,046,328	2.3387	-7.88%
2018-10-10	0	3.300	3.300	3.310	3.290	3.420	16,368,662	54,674,367	3.3402	2.511	2.511	2.518	2.503	2.602	21,516,220	2.5411	-1.20%
2018-10-09	0	3.340	3.330	3.340	3.200	3.370	14,692,000	48,573,480	3.3061	2.541	2.533	2.541	2.434	2.564	19,312,288	2.5152	2.14%
2018-10-08	0	3.270	3.270	3.280	3.250	3.510	24,440,624	81,592,262	3.3384	2.488	2.488	2.495	2.472	2.670	32,126,624	2.5397	-7.10%
2018-10-05	0	3.520	3.520	3.530	3.350	3.540	16,774,167	57,975,154	3.4562	2.678	2.678	2.685	2.549	2.693	22,049,247	2.6293	2.03%
2018-10-04	0	3.450	3.440	3.450	3.380	3.500	14,506,624	49,810,380	3.4336	2.625	2.617	2.625	2.571	2.663	19,068,615	2.6122	-1.71%
2018-10-03	0	3.510	3.500	3.510	3.440	3.550	23,639,916	82,279,851	3.4805	2.670	2.663	2.670	2.617	2.701	31,074,112	2.6479	0.57%
2018-10-02	0	3.490	3.490	3.500	3.400	3.650	28,804,995	100,197,355	3.4785	2.655	2.655	2.663	2.587	2.777	37,863,487	2.6463	-3.06%
2018-09-28	0	3.600	3.600	3.610	3.550	3.760	32,889,521	118,553,262	3.6046	2.739	2.739	2.746	2.701	2.860	43,232,500	2.7422	-4.00%
2018-09-27	0	3.750	3.740	3.750	3.730	3.840	12,824,962	48,459,118	3.7785	2.853	2.845	2.853	2.838	2.921	16,858,110	2.8745	0.00%
2018-09-26	0	3.750	3.750	3.760	3.700	3.880	27,057,414	101,845,452	3.7640	2.853	2.853	2.860	2.815	2.952	35,566,333	2.8635	-3.60%
2018-09-24	0	3.890	3.890	3.900	3.830	4.060	7,510,600	29,359,034	3.9090	2.959	2.959	2.967	2.914	3.089	9,872,507	2.9738	-6.49%
2018-09-21	0	4.160	4.150	4.160	3.960	4.170	25,220,157	103,297,110	4.0958	3.165	3.157	3.165	3.013	3.172	33,151,302	3.1159	5.05%
2018-09-20	0	4.030	4.030	4.050	3.950	4.180	20,088,488	81,497,069	4.0569	3.013	3.013	3.028	2.953	3.125	26,872,614	3.0327	-1.23%
2018-09-19	0	4.080	4.080	4.090	3.730	4.140	34,592,832	139,114,035	4.0215	3.050	3.050	3.057	2.788	3.095	46,275,250	3.0062	8.22%
2018-09-18	0	3.770	3.770	3.780	3.660	3.790	10,983,915	40,887,581	3.7225	2.818	2.818	2.826	2.736	2.833	14,693,316	2.7827	0.53%
2018-09-17	0	3.750	3.740	3.750	3.700	3.780	8,755,523	32,735,142	3.7388	2.803	2.796	2.803	2.766	2.826	11,712,369	2.7949	-1.06%
2018-09-14	0	3.790	3.780	3.790	3.710	3.850	19,310,820	72,721,396	3.7658	2.833	2.826	2.833	2.773	2.878	25,832,318	2.8151	-0.52%
2018-09-13	0	3.810	3.800	3.810	3.720	3.860	17,591,168	66,593,542	3.7856	2.848	2.841	2.848	2.781	2.886	23,531,918	2.8299	2.14%
2018-09-12	0	3.730	3.730	3.740	3.680	3.830	19,349,797	72,040,971	3.7231	2.788	2.788	2.796	2.751	2.863	25,884,458	2.7832	-1.84%
2018-09-11	0	3.800	3.800	3.810	3.760	3.930	18,662,000	71,524,950	3.8327	2.841	2.841	2.848	2.811	2.938	24,964,383	2.8651	-3.06%
2018-09-10	0	3.920	3.910	3.920	3.850	4.070	9,265,206	36,301,103	3.9180	2.930	2.923	2.930	2.878	3.043	12,394,178	2.9289	-2.97%
2018-09-07	0	4.040	4.030	4.040	3.920	4.090	13,996,608	56,210,902	4.0160	3.020	3.013	3.020	2.930	3.057	18,723,432	3.0022	1.00%
2018-09-06	0	4.000	3.990	4.000	3.970	4.180	19,275,521	77,728,886	4.0325	2.990	2.983	2.990	2.968	3.125	25,785,098	3.0145	-3.61%
2018-09-05	0	4.150	4.130	4.150	4.110	4.400	21,503,867	90,072,576	4.1887	3.102	3.087	3.102	3.072	3.289	28,765,983	3.1312	-4.60%
2018-09-04	0	4.350	4.350	4.360	4.250	4.430	9,207,420	39,944,397	4.3383	3.252	3.252	3.259	3.177	3.312	12,316,877	3.2431	1.64%
2018-09-03	0	4.280	4.280	4.290	4.240	4.600	20,342,000	87,956,872	4.3239	3.199	3.199	3.207	3.170	3.439	27,211,740	3.2323	-5.93%
2018-08-31	0	4.550	4.540	4.550	4.420	4.600	11,592,000	52,664,510	4.5432	3.401	3.394	3.401	3.304	3.439	15,506,759	3.3962	0.22%
2018-08-30	0	4.540	4.540	4.560	4.540	4.750	4,539,918	20,814,107	4.5847	3.394	3.394	3.409	3.394	3.551	6,073,103	3.4273	-2.78%
2018-08-29	0	4.670	4.670	4.680	4.590	4.720	10,047,550	46,854,409	4.6633	3.491	3.491	3.499	3.431	3.528	13,440,729	3.4860	0.65%
2018-08-28	0	4.640	4.630	4.640	4.550	4.840	13,255,896	61,362,950	4.6291	3.469	3.461	3.469	3.401	3.618	17,732,573	3.4605	-2.93%
2018-08-27	0	4.780	4.750	4.780	4.560	4.790	14,126,896	66,602,001	4.7146	3.573	3.551	3.573	3.409	3.581	18,897,720	3.5243	6.22%
2018-08-24	0	4.500	4.490	4.500	4.450	4.560	9,164,715	41,307,867	4.5073	3.364	3.356	3.364	3.327	3.409	12,259,750	3.3694	-2.17%
2018-08-23	0	4.600	4.590	4.600	4.470	4.610	13,626,570	61,933,737	4.5451	3.439	3.431	3.439	3.342	3.446	18,228,428	3.3976	0.00%
2018-08-22	0	4.600	4.600	4.610	4.560	4.800	16,054,600	75,158,664	4.6814	3.439	3.439	3.446	3.409	3.588	21,476,433	3.4996	-3.97%
2018-08-21	0	4.790	4.780	4.790	4.430	4.790	15,999,335	74,529,630	4.6583	3.581	3.573	3.581	3.312	3.581	21,402,504	3.4823	7.64%
2018-08-20	0	4.450	4.450	4.470	4.320	4.510	12,748,000	56,805,350	4.4560	3.327	3.327	3.342	3.229	3.371	17,053,154	3.3311	2.53%
2018-08-17	0	4.340	4.330	4.340	4.310	4.590	18,038,441	79,578,508	4.4116	3.244	3.237	3.244	3.222	3.431	24,130,241	3.2979	-2.91%
2018-08-16	0	4.470	4.470	4.480	4.100	4.500	21,450,000	94,169,072	4.3902	3.342	3.342	3.349	3.065	3.364	28,693,925	3.2818	4.44%
2018-08-15	0	4.280	4.270	4.280	4.260	4.560	10,057,180	43,637,716	4.3390	3.199	3.192	3.199	3.185	3.409	13,453,611	3.2436	-4.04%
2018-08-14	0	4.460	4.460	4.470	4.290	4.490	18,577,795	82,012,202	4.4145	3.334	3.334	3.342	3.207	3.356	24,851,741	3.3001	-1.33%
2018-08-13	0	4.520	4.510	4.520	4.390	4.550	17,755,480	79,486,720	4.4767	3.379	3.371	3.379	3.282	3.401	23,751,721	3.3466	-2.80%
2018-08-10	0	4.650	4.650	4.660	4.590	4.920	40,281,228	190,086,901	4.7190	3.476	3.476	3.484	3.431	3.678	53,884,687	3.5277	3.10%
2018-08-09	0	4.510	4.500	4.510	4.300	4.550	13,130,306	58,876,254	4.4840	3.371	3.364	3.371	3.214	3.401	17,564,569	3.3520	3.68%
2018-08-08	0	4.350	4.350	4.360	4.300	4.540	26,179,000	114,934,140	4.3903	3.252	3.252	3.259	3.214	3.394	35,019,965	3.2820	-1.14%
2018-08-07	0	4.400	4.400	4.410	4.190	4.410	27,834,772	120,021,712	4.3119	3.289	3.289	3.297	3.132	3.297	37,234,912	3.2234	4.51%
2018-08-06	0	4.210	4.200	4.220	4.170	4.390	17,210,037	73,076,623	4.2462	3.147	3.140	3.155	3.117	3.282	23,022,075	3.1742	-1.17%
2018-08-03	0	4.260	4.250	4.260	4.200	4.440	33,181,000	141,969,490	4.2786	3.185	3.177	3.185	3.140	3.319	44,386,626	3.1985	-4.05%
2018-08-02	0	4.440	4.440	4.450	4.390	4.760	37,941,225	171,017,430	4.5074	3.319	3.319	3.327	3.282	3.558	50,754,436	3.3695	-6.13%
2018-08-01	0	4.730	4.720	4.730	4.690	5.110	29,126,302	140,146,842	4.8117	3.536	3.528	3.536	3.506	3.820	38,962,607	3.5970	-7.25%
2018-07-31	0	5.100	5.100	5.110	5.030	5.230	27,927,449	142,890,580	5.1165	3.812	3.812	3.820	3.760	3.910	37,358,887	3.8248	0.00%
2018-07-30	0	5.100	5.090	5.100	4.910	5.100	17,269,269	87,435,225	5.0631	3.812	3.805	3.812	3.670	3.812	23,101,310	3.7849	1.39%
2018-07-27	0	5.030	5.030	5.050	4.920	5.110	9,218,000	46,193,860	5.0113	3.760	3.760	3.775	3.678	3.820	12,331,030	3.7461	-1.37%
2018-07-26	0	5.100	5.080	5.100	4.980	5.300	16,190,000	83,098,046	5.1327	3.812	3.798	3.812	3.723	3.962	21,657,559	3.8369	-0.39%
2018-07-25	0	5.120	5.110	5.120	4.920	5.160	24,601,717	124,283,883	5.0518	3.827	3.820	3.827	3.678	3.857	32,910,015	3.7765	1.19%
2018-07-24	0	5.060	5.060	5.070	4.820	5.170	34,526,564	174,156,168	5.0441	3.783	3.783	3.790	3.603	3.865	46,186,603	3.7707	5.64%
2018-07-23	0	4.790	4.770	4.790	4.500	4.840	23,144,466	109,324,061	4.7236	3.581	3.566	3.581	3.364	3.618	30,960,632	3.5311	4.81%
2018-07-20	0	4.570	4.570	4.580	4.330	4.690	56,923,936	254,752,359	4.4753	3.416	3.416	3.424	3.237	3.506	76,147,839	3.3455	-3.38%
2018-07-19	0	4.730	4.710	4.730	4.670	4.820	24,261,545	114,773,626	4.7307	3.536	3.521	3.536	3.491	3.603	32,454,963	3.5364	-1.05%
2018-07-18	0	4.780	4.770	4.780	4.630	4.780	13,777,363	64,800,348	4.7034	3.573	3.566	3.573	3.461	3.573	18,430,145	3.5160	2.58%
2018-07-17	0	4.660	4.660	4.670	4.550	4.720	17,950,466	83,495,778	4.6515	3.484	3.484	3.491	3.401	3.528	24,012,556	3.4772	-1.06%
2018-07-16	0	4.710	4.710	4.720	4.550	4.780	16,260,000	75,738,770	4.6580	3.521	3.521	3.528	3.401	3.573	21,751,199	3.4821	-1.26%
2018-07-13	0	4.770	4.760	4.770	4.750	4.990	16,137,579	77,703,853	4.8151	3.566	3.558	3.566	3.551	3.730	21,587,435	3.5995	-2.25%
2018-07-12	0	4.880	4.880	4.890	4.620	4.930	21,894,575	106,420,662	4.8606	3.648	3.648	3.655	3.454	3.685	29,288,638	3.6335	4.72%
2018-07-11	0	4.660	4.650	4.660	4.580	4.730	16,177,000	75,372,780	4.6593	3.484	3.476	3.484	3.424	3.536	21,640,169	3.4830	-3.92%
2018-07-10	0	4.850	4.820	4.850	4.660	4.850	28,017,970	133,477,355	4.7640	3.626	3.603	3.626	3.484	3.626	37,479,978	3.5613	2.75%
2018-07-09	0	4.720	4.720	4.730	4.550	4.810	21,160,000	99,797,890	4.7163	3.528	3.528	3.536	3.401	3.596	28,305,988	3.5257	4.42%
2018-07-06	0	4.520	4.520	4.530	4.440	4.650	42,888,735	194,228,128	4.5287	3.379	3.379	3.386	3.319	3.476	57,372,780	3.3854	-1.53%
2018-07-05	0	4.590	4.570	4.590	4.500	4.840	39,004,880	180,560,362	4.6292	3.431	3.416	3.431	3.364	3.618	52,177,300	3.4605	0.22%
2018-07-04	0	4.580	4.580	4.600	4.550	4.860	24,580,867	114,684,163	4.6656	3.424	3.424	3.439	3.401	3.633	32,882,123	3.4877	-2.76%
2018-07-03	0	4.710	4.710	4.720	4.560	4.780	47,369,067	221,412,177	4.6742	3.521	3.521	3.528	3.409	3.573	63,366,175	3.4942	-5.61%
2018-06-29	0	4.990	4.990	5.000	4.720	5.050	56,130,386	275,311,842	4.9049	3.730	3.730	3.738	3.528	3.775	75,086,297	3.6666	4.61%
2018-06-28	0	4.770	4.760	4.770	4.680	4.950	44,756,593	215,603,006	4.8172	3.566	3.558	3.566	3.499	3.700	59,871,437	3.6011	-2.65%
2018-06-27	0	4.900	4.890	4.900	4.880	5.250	49,818,969	250,212,192	5.0224	3.663	3.655	3.663	3.648	3.925	66,643,438	3.7545	-6.49%
2018-06-26	0	5.240	5.230	5.240	5.200	5.690	48,223,998	256,667,837	5.3224	3.917	3.910	3.917	3.887	4.254	64,509,826	3.9787	-7.91%
2018-06-25	0	5.690	5.690	5.700	5.660	5.980	19,712,000	113,046,340	5.7349	4.254	4.254	4.261	4.231	4.470	26,368,981	4.2871	-3.23%
2018-06-22	0	5.880	5.880	5.900	5.780	5.940	15,206,000	89,224,780	5.8677	4.396	4.396	4.411	4.321	4.440	20,341,250	4.3864	-1.01%
2018-06-21	0	5.940	5.940	5.950	5.930	6.180	18,039,490	109,190,414	6.0529	4.440	4.440	4.448	4.433	4.620	24,131,644	4.5248	-0.50%
2018-06-20	0	5.970	5.970	5.990	5.870	6.140	16,716,955	100,276,844	5.9985	4.463	4.463	4.478	4.388	4.590	22,362,473	4.4842	0.34%
2018-06-19	0	5.950	5.950	5.960	5.870	6.120	23,510,000	139,666,310	5.9407	4.448	4.448	4.455	4.388	4.575	31,449,612	4.4410	-1.16%
2018-06-15	0	6.020	6.020	6.030	5.960	6.240	22,178,796	135,170,731	6.0946	4.500	4.500	4.508	4.455	4.665	29,668,844	4.5560	-0.66%
2018-06-14	0	6.060	6.050	6.060	5.960	6.170	26,712,000	161,756,602	6.0556	4.530	4.523	4.530	4.455	4.612	35,732,966	4.5268	-2.10%
2018-06-13	0	6.190	6.190	6.210	6.130	6.280	13,450,446	83,464,366	6.2053	4.627	4.627	4.642	4.582	4.695	17,992,825	4.6388	-0.80%
2018-06-12	0	6.240	6.230	6.240	6.180	6.320	24,103,149	150,336,433	6.2372	4.665	4.657	4.665	4.620	4.724	32,243,074	4.6626	0.32%
2018-06-11	0	6.220	6.220	6.240	6.080	6.260	11,610,277	72,093,118	6.2094	4.650	4.650	4.665	4.545	4.680	15,531,208	4.6418	1.97%
2018-06-08	0	6.100	6.100	6.120	6.070	6.300	17,490,181	107,397,482	6.1404	4.560	4.560	4.575	4.538	4.710	23,396,827	4.5903	-3.02%
2018-06-07	0	6.290	6.270	6.290	6.230	6.490	21,597,900	137,203,940	6.3527	4.702	4.687	4.702	4.657	4.852	28,891,772	4.7489	-1.72%
2018-06-06	0	6.400	6.390	6.400	6.300	6.430	13,456,014	85,979,661	6.3897	4.784	4.777	4.784	4.710	4.807	18,000,273	4.7766	0.16%
2018-06-05	0	6.390	6.380	6.390	6.140	6.400	32,204,674	203,064,328	6.3054	4.777	4.769	4.777	4.590	4.784	43,080,582	4.7136	2.57%
2018-06-04	0	6.230	6.210	6.230	6.050	6.230	33,239,094	204,545,956	6.1538	4.657	4.642	4.657	4.523	4.657	44,464,339	4.6002	3.83%
2018-06-01	0	6.000	5.990	6.000	5.800	6.050	31,621,502	187,602,255	5.9327	4.485	4.478	4.485	4.336	4.523	42,300,466	4.4350	-1.15%
2018-05-31	0	6.070	6.050	6.070	5.720	6.070	48,718,102	290,629,078	5.9655	4.538	4.523	4.538	4.276	4.538	65,170,795	4.4595	5.02%
2018-05-30	0	5.780	5.780	5.790	5.650	5.950	36,295,348	209,395,681	5.7692	4.321	4.321	4.328	4.224	4.448	48,552,727	4.3127	-3.67%
2018-05-29	0	6.000	5.980	6.000	5.900	6.180	24,626,091	148,519,934	6.0310	4.485	4.470	4.485	4.411	4.620	32,942,620	4.5084	-0.83%
2018-05-28	0	6.050	6.040	6.050	5.960	6.150	19,536,000	117,693,236	6.0244	4.523	4.515	4.523	4.455	4.597	26,133,544	4.5035	-0.82%
2018-05-25	0	6.100	6.100	6.110	6.050	6.180	23,100,000	141,186,677	6.1120	4.560	4.560	4.568	4.523	4.620	30,901,150	4.5690	0.49%
2018-05-24	0	6.250	6.250	6.260	6.100	6.390	17,668,650	110,019,409	6.2268	4.538	4.538	4.545	4.429	4.639	24,336,457	4.5208	0.97%
2018-05-23	0	6.190	6.190	6.200	6.170	6.550	21,409,320	134,599,021	6.2869	4.494	4.494	4.501	4.480	4.755	29,488,784	4.5644	-4.33%
2018-05-21	0	6.470	6.470	6.490	6.470	6.690	12,114,629	79,329,521	6.5482	4.697	4.697	4.712	4.697	4.857	16,686,456	4.7541	-2.27%
2018-05-18	0	6.620	6.620	6.640	6.320	6.680	13,222,637	86,918,562	6.5735	4.806	4.806	4.821	4.588	4.850	18,212,605	4.7724	4.09%
2018-05-17	0	6.360	6.360	6.390	6.340	6.500	8,034,608	51,290,809	6.3837	4.617	4.617	4.639	4.603	4.719	11,066,714	4.6347	-1.09%
2018-05-16	0	6.430	6.420	6.430	6.300	6.490	6,536,292	41,897,394	6.4100	4.668	4.661	4.668	4.574	4.712	9,002,962	4.6537	0.63%
2018-05-15	0	6.390	6.390	6.420	6.340	6.520	12,932,000	82,728,874	6.3972	4.639	4.639	4.661	4.603	4.734	17,812,287	4.6445	-1.69%
2018-05-14	0	6.500	6.490	6.500	6.410	6.580	9,920,000	64,542,320	6.5063	4.719	4.712	4.719	4.654	4.777	13,663,616	4.7237	1.40%
2018-05-11	0	6.410	6.400	6.410	6.360	6.550	8,739,231	56,416,719	6.4556	4.654	4.647	4.654	4.617	4.755	12,037,248	4.6868	-0.93%
2018-05-10	0	6.470	6.470	6.480	6.260	6.500	21,503,510	138,192,775	6.4265	4.697	4.697	4.705	4.545	4.719	29,618,519	4.6658	3.19%
2018-05-09	0	6.270	6.260	6.270	6.100	6.270	7,491,104	46,642,755	6.2264	4.552	4.545	4.552	4.429	4.552	10,318,102	4.5205	2.45%
2018-05-08	0	6.120	6.120	6.130	6.080	6.240	10,004,000	61,752,188	6.1727	4.443	4.443	4.450	4.414	4.530	13,779,316	4.4815	0.16%
2018-05-07	0	6.110	6.110	6.120	6.000	6.200	5,832,364	35,686,299	6.1187	4.436	4.436	4.443	4.356	4.501	8,033,385	4.4422	0.99%
2018-05-04	0	6.050	6.050	6.080	6.030	6.220	6,148,000	37,450,420	6.0915	4.392	4.392	4.414	4.378	4.516	8,468,136	4.4225	-0.82%
2018-05-03	0	6.100	6.090	6.100	6.000	6.250	17,360,300	105,573,315	6.0813	4.429	4.421	4.429	4.356	4.538	23,911,742	4.4151	-1.45%
2018-05-02	0	6.190	6.190	6.200	6.150	6.330	10,449,244	64,894,414	6.2104	4.494	4.494	4.501	4.465	4.596	14,392,587	4.5089	-0.96%
2018-04-30	0	6.250	6.250	6.260	6.200	6.340	10,341,625	64,850,629	6.2708	4.538	4.538	4.545	4.501	4.603	14,244,354	4.5527	-2.04%
2018-04-27	0	6.380	6.370	6.380	6.270	6.400	11,194,461	71,147,095	6.3556	4.632	4.625	4.632	4.552	4.647	15,419,034	4.6142	1.59%
2018-04-26	0	6.280	6.280	6.290	6.170	6.400	9,581,769	59,900,164	6.2515	4.559	4.559	4.567	4.480	4.647	13,197,743	4.5387	-0.79%
2018-04-25	0	6.330	6.330	6.350	6.160	6.400	20,996,624	132,048,411	6.2890	4.596	4.596	4.610	4.472	4.647	28,920,344	4.5659	-0.78%
2018-04-24	0	6.380	6.380	6.410	6.170	6.480	20,914,644	133,349,190	6.3759	4.632	4.632	4.654	4.480	4.705	28,807,426	4.6290	4.59%
2018-04-23	0	6.100	6.090	6.100	6.020	6.240	11,975,251	72,952,453	6.0919	4.429	4.421	4.429	4.371	4.530	16,494,479	4.4228	-1.29%
2018-04-20	0	6.180	6.180	6.190	6.180	6.380	14,648,368	91,696,734	6.2599	4.487	4.487	4.494	4.487	4.632	20,176,379	4.5448	-1.59%
2018-04-19	0	6.280	6.280	6.290	6.250	6.500	21,941,237	139,337,694	6.3505	4.559	4.559	4.567	4.538	4.719	30,221,436	4.6106	-0.32%
2018-04-18	0	6.300	6.290	6.300	6.090	6.580	18,055,975	113,458,939	6.2837	4.574	4.567	4.574	4.421	4.777	24,869,951	4.5621	-1.56%
2018-04-17	0	6.400	6.400	6.410	6.340	6.570	26,621,816	171,762,978	6.4520	4.647	4.647	4.654	4.603	4.770	36,668,375	4.6842	-0.31%
2018-04-16	0	6.420	6.420	6.430	6.310	6.590	12,317,723	78,966,287	6.4108	4.661	4.661	4.668	4.581	4.784	16,966,194	4.6543	-2.28%
2018-04-13	0	6.570	6.560	6.570	6.520	6.720	6,918,000	45,667,976	6.6013	4.770	4.763	4.770	4.734	4.879	9,528,720	4.7927	-0.76%
2018-04-12	0	6.620	6.610	6.620	6.560	6.960	15,994,018	106,890,551	6.6832	4.806	4.799	4.806	4.763	5.053	22,029,851	4.8521	-2.65%
2018-04-11	0	6.800	6.800	6.810	6.800	7.090	23,401,486	161,706,098	6.9101	4.937	4.937	4.944	4.937	5.147	32,232,755	5.0168	-2.30%
2018-04-10	0	6.960	6.950	6.960	6.480	7.030	26,186,485	179,164,236	6.8419	5.053	5.046	5.053	4.705	5.104	36,068,758	4.9673	5.78%
2018-04-09	0	6.580	6.570	6.580	6.370	6.580	11,961,720	77,784,446	6.5028	4.777	4.770	4.777	4.625	4.777	16,475,842	4.7211	2.81%
2018-04-06	0	6.400	6.390	6.400	6.250	6.570	13,336,431	85,280,957	6.3946	4.647	4.639	4.647	4.538	4.770	18,369,342	4.6426	-0.62%
2018-04-04	0	6.440	6.440	6.450	6.400	6.650	11,145,094	72,319,823	6.4889	4.676	4.676	4.683	4.647	4.828	15,351,037	4.7111	-1.68%
2018-04-03	0	6.550	6.520	6.550	6.440	6.850	21,159,624	138,360,673	6.5389	4.755	4.734	4.755	4.676	4.973	29,144,857	4.7473	-4.38%
2018-03-29	0	6.850	6.840	6.850	6.320	6.880	27,088,510	181,665,417	6.7064	4.973	4.966	4.973	4.588	4.995	37,311,190	4.8689	5.06%
2018-03-28	0	6.520	6.510	6.520	6.480	6.880	14,337,200	95,139,286	6.6358	4.734	4.726	4.734	4.705	4.995	19,747,782	4.8177	-3.98%
2018-03-27	0	6.790	6.770	6.790	6.710	6.940	23,682,635	161,479,534	6.8185	4.930	4.915	4.930	4.872	5.039	32,620,004	4.9503	1.80%
2018-03-26	0	6.670	6.670	6.680	6.590	6.820	29,761,041	198,588,553	6.6728	4.843	4.843	4.850	4.784	4.951	40,992,283	4.8445	-2.20%
2018-03-23	0	6.820	6.780	6.820	6.550	6.960	39,530,819	265,630,061	6.7196	4.951	4.922	4.951	4.755	5.053	54,448,986	4.8785	-3.54%
2018-03-22	0	7.070	7.050	7.070	6.920	7.510	22,020,000	156,897,380	7.1252	5.133	5.118	5.133	5.024	5.452	30,329,922	5.1730	-3.42%
2018-03-21	0	7.320	7.300	7.320	7.240	7.680	39,562,000	295,900,825	7.4794	5.314	5.300	5.314	5.256	5.576	54,491,934	5.4302	-2.40%
2018-03-20	0	7.500	7.480	7.500	7.190	7.580	44,418,000	329,696,216	7.4226	5.445	5.431	5.445	5.220	5.503	61,180,495	5.3889	-0.40%
2018-03-19	0	7.530	7.500	7.530	7.390	7.650	30,592,290	228,728,097	7.4767	5.467	5.445	5.467	5.365	5.554	42,137,229	5.4282	0.27%
2018-03-16	0	7.510	7.480	7.510	7.090	7.600	92,784,630	690,597,915	7.4430	5.452	5.431	5.452	5.147	5.518	127,799,756	5.4037	4.31%
2018-03-15	0	7.200	7.180	7.200	6.900	7.420	68,890,090	495,431,786	7.1916	5.227	5.213	5.227	5.010	5.387	94,887,879	5.2212	5.88%
2018-03-14	0	6.800	6.790	6.800	6.600	6.920	38,296,232	260,076,477	6.7912	4.937	4.930	4.937	4.792	5.024	52,748,490	4.9305	1.04%
2018-03-13	0	6.730	6.720	6.730	6.660	6.800	31,863,072	214,371,644	6.7279	4.886	4.879	4.886	4.835	4.937	43,887,580	4.8846	0.15%
2018-03-12	0	6.720	6.710	6.720	6.610	6.820	23,011,095	153,898,603	6.6880	4.879	4.872	4.879	4.799	4.951	31,695,038	4.8556	1.05%
2018-03-09	0	6.650	6.650	6.660	6.550	6.840	18,312,573	121,829,231	6.6528	4.828	4.828	4.835	4.755	4.966	25,223,384	4.8300	-1.04%
2018-03-08	0	6.720	6.710	6.720	6.510	6.760	20,983,694	140,443,772	6.6930	4.879	4.872	4.879	4.726	4.908	28,902,535	4.8592	3.54%
2018-03-07	0	6.490	6.470	6.490	6.420	6.740	23,501,160	154,772,900	6.5858	4.712	4.697	4.712	4.661	4.893	32,370,044	4.7814	-2.26%
2018-03-06	0	6.640	6.640	6.660	6.500	6.850	21,769,319	144,561,210	6.6406	4.821	4.821	4.835	4.719	4.973	29,984,639	4.8212	0.91%
2018-03-05	0	6.580	6.570	6.580	6.350	6.670	38,772,821	253,503,789	6.5382	4.777	4.770	4.777	4.610	4.843	53,404,934	4.7468	2.65%
2018-03-02	0	6.410	6.390	6.410	6.190	6.410	24,905,938	157,067,827	6.3064	4.654	4.639	4.654	4.494	4.654	34,304,958	4.5786	0.31%
2018-03-01	0	6.390	6.360	6.390	6.100	6.420	52,744,820	330,432,485	6.2647	4.639	4.617	4.639	4.429	4.661	72,649,696	4.5483	3.73%
2018-02-28	0	6.160	6.150	6.160	6.050	6.340	253,016,299	1,561,034,361	6.1697	4.472	4.465	4.472	4.392	4.603	348,499,761	4.4793	-5.08%
2018-02-27	0	6.490	6.450	6.490	6.260	6.880	46,590,966	301,044,343	6.4614	4.712	4.683	4.712	4.545	4.995	64,173,496	4.6911	-4.42%
2018-02-26	0	6.790	6.770	6.790	6.670	7.050	39,859,455	269,707,487	6.7665	4.930	4.915	4.930	4.843	5.118	54,901,643	4.9126	-2.44%
2018-02-23	0	6.960	6.960	6.980	6.680	7.020	45,584,000	312,909,677	6.8645	5.053	5.053	5.068	4.850	5.097	62,786,521	4.9837	2.35%
2018-02-22	0	6.800	6.780	6.800	6.700	6.940	38,949,281	266,149,374	6.8332	4.937	4.922	4.937	4.864	5.039	53,647,987	4.9610	-1.88%
2018-02-21	0	6.930	6.920	6.930	6.690	6.950	28,320,955	195,263,523	6.8947	5.031	5.024	5.031	4.857	5.046	39,008,736	5.0056	2.67%
2018-02-20	0	6.750	6.740	6.750	6.410	6.850	27,735,522	186,086,488	6.7093	4.901	4.893	4.901	4.654	4.973	38,202,372	4.8711	0.75%
2018-02-15	0	6.700	6.670	6.700	6.360	6.720	25,865,796	170,251,955	6.5821	4.864	4.843	4.864	4.617	4.879	35,627,048	4.7787	7.20%
2018-02-14	0	6.250	6.240	6.250	6.080	6.280	21,227,433	131,308,176	6.1858	4.538	4.530	4.538	4.414	4.559	29,238,256	4.4910	3.31%
2018-02-13	0	6.050	6.040	6.050	5.890	6.380	68,028,469	414,257,246	6.0895	4.392	4.385	4.392	4.276	4.632	93,701,099	4.4211	5.77%
2018-02-12	0	5.720	5.710	5.720	5.380	5.820	32,174,000	180,514,800	5.6106	4.153	4.146	4.153	3.906	4.225	44,315,846	4.0734	3.81%
2018-02-09	0	5.510	5.500	5.510	5.240	5.610	48,322,141	263,153,427	5.4458	4.000	3.993	4.000	3.804	4.073	66,557,983	3.9537	-5.00%
2018-02-08	0	5.800	5.790	5.800	5.610	5.980	38,738,769	223,397,129	5.7668	4.211	4.204	4.211	4.073	4.342	53,358,032	4.1868	-0.34%
2018-02-07	0	5.820	5.820	5.830	5.650	6.650	64,285,226	386,081,341	6.0058	4.225	4.225	4.233	4.102	4.828	88,545,228	4.3603	-7.32%
2018-02-06	0	6.280	6.270	6.280	5.950	6.560	63,513,266	392,649,768	6.1822	4.559	4.552	4.559	4.320	4.763	87,481,945	4.4884	-6.55%
2018-02-05	0	6.720	6.720	6.730	6.670	6.880	20,758,396	140,705,177	6.7782	4.879	4.879	4.886	4.843	4.995	28,592,213	4.9211	-4.27%
2018-02-02	0	7.020	7.010	7.020	6.750	7.120	17,453,735	122,197,946	7.0012	5.097	5.089	5.097	4.901	5.169	24,040,437	5.0830	0.43%
2018-02-01	0	6.990	6.990	7.000	6.700	7.170	35,364,047	249,560,811	7.0569	5.075	5.075	5.082	4.864	5.206	48,709,755	5.1234	3.40%
2018-01-31	0	6.760	6.740	6.760	6.500	6.900	32,822,000	220,493,270	6.7178	4.908	4.893	4.908	4.719	5.010	45,208,389	4.8773	-1.31%
2018-01-30	0	6.850	6.840	6.850	6.750	7.150	38,742,000	267,751,922	6.9112	4.973	4.966	4.973	4.901	5.191	53,362,482	5.0176	-2.14%
2018-01-29	0	7.000	6.990	7.000	6.980	7.360	26,080,675	185,344,050	7.1066	5.082	5.075	5.082	5.068	5.343	35,923,018	5.1595	-1.13%
2018-01-26	0	7.080	7.070	7.080	6.850	7.250	64,940,002	459,380,401	7.0739	5.140	5.133	5.140	4.973	5.264	89,447,104	5.1358	-0.98%
2018-01-25	0	7.150	7.150	7.160	6.650	7.200	35,275,348	246,055,221	6.9753	5.191	5.191	5.198	4.828	5.227	48,587,583	5.0642	2.44%
2018-01-24	0	6.980	6.960	6.980	6.810	7.050	36,016,362	249,527,123	6.9282	5.068	5.053	5.068	4.944	5.118	49,608,241	5.0300	-0.99%
2018-01-23	0	7.050	7.030	7.050	6.750	7.130	35,555,535	248,404,162	6.9864	5.118	5.104	5.118	4.901	5.176	48,973,507	5.0722	1.59%
2018-01-22	0	6.940	6.920	6.940	6.460	7.060	49,531,474	339,931,940	6.8629	5.039	5.024	5.039	4.690	5.126	68,223,695	4.9826	4.68%
2018-01-19	0	6.630	6.620	6.630	6.050	6.630	48,480,000	314,828,270	6.4940	4.813	4.806	4.813	4.392	4.813	66,775,415	4.7147	8.87%
2018-01-18	0	6.090	6.080	6.100	6.000	6.200	31,011,046	188,633,024	6.0828	4.421	4.414	4.429	4.356	4.501	42,714,015	4.4162	-0.16%
2018-01-17	0	6.100	6.100	6.110	5.970	6.280	44,657,737	272,195,634	6.0952	4.429	4.429	4.436	4.334	4.559	61,510,704	4.4252	-3.17%
2018-01-16	0	6.300	6.280	6.300	5.900	6.330	36,642,854	226,315,844	6.1763	4.574	4.559	4.574	4.283	4.596	50,471,159	4.4841	5.88%
2018-01-15	0	5.950	5.930	5.950	5.830	6.370	46,340,509	282,532,165	6.0969	4.320	4.305	4.320	4.233	4.625	63,828,522	4.4264	-2.94%
2018-01-12	0	6.130	6.110	6.130	6.040	6.220	30,733,821	188,558,819	6.1352	4.450	4.436	4.450	4.385	4.516	42,332,171	4.4543	1.66%
2018-01-11	0	6.030	6.020	6.030	5.980	6.250	41,274,000	251,195,013	6.0860	4.378	4.371	4.378	4.342	4.538	56,850,010	4.4186	-1.63%
2018-01-10	0	6.130	6.120	6.130	5.800	6.160	47,232,135	283,797,165	6.0086	4.450	4.443	4.450	4.211	4.472	65,056,630	4.3623	4.61%
2018-01-09	0	5.860	5.860	5.870	5.640	6.140	84,048,280	498,605,770	5.9324	4.254	4.254	4.262	4.095	4.458	115,766,477	4.3070	3.53%
2018-01-08	0	5.660	5.650	5.660	5.570	5.970	57,350,000	327,872,688	5.7170	4.109	4.102	4.109	4.044	4.334	78,992,782	4.1507	2.17%
2018-01-05	0	5.540	5.520	5.540	5.410	5.640	44,440,143	245,533,548	5.5250	4.022	4.008	4.022	3.928	4.095	61,210,994	4.0113	2.21%
2018-01-04	0	5.420	5.400	5.420	5.210	5.440	30,164,213	161,075,692	5.3400	3.935	3.920	3.935	3.783	3.950	41,547,604	3.8769	2.26%
2018-01-03	0	5.300	5.290	5.300	5.160	5.430	48,005,604	254,177,834	5.2948	3.848	3.841	3.848	3.746	3.942	66,121,991	3.8441	1.92%
2018-01-02	0	5.200	5.200	5.210	4.740	5.220	60,771,779	309,337,669	5.0902	3.775	3.775	3.783	3.441	3.790	83,705,874	3.6955	10.40%
2017-12-29	0	4.710	4.700	4.710	4.660	4.730	15,098,000	71,115,060	4.7102	3.420	3.412	3.420	3.383	3.434	20,795,693	3.4197	-0.21%
2017-12-28	0	4.720	4.710	4.720	4.590	4.720	17,542,000	82,075,420	4.6788	3.427	3.420	3.427	3.332	3.427	24,162,012	3.3969	1.72%
2017-12-27	0	4.640	4.630	4.640	4.520	4.750	22,344,378	104,931,616	4.6961	3.369	3.361	3.369	3.282	3.449	30,776,714	3.4094	3.34%
2017-12-22	0	4.490	4.480	4.490	4.440	4.570	9,840,000	44,421,228	4.5144	3.260	3.253	3.260	3.224	3.318	13,553,426	3.2775	0.00%
2017-12-21	0	4.490	4.490	4.500	4.350	4.580	15,842,000	71,107,700	4.4886	3.260	3.260	3.267	3.158	3.325	21,820,465	3.2588	2.51%
2017-12-20	0	4.380	4.380	4.390	4.350	4.550	12,154,000	53,993,620	4.4425	3.180	3.180	3.187	3.158	3.303	16,740,685	3.2253	-3.10%
2017-12-19	0	4.520	4.520	4.540	4.450	4.600	13,258,000	60,051,265	4.5294	3.282	3.282	3.296	3.231	3.340	18,261,313	3.2884	-1.31%
2017-12-18	0	4.580	4.580	4.600	4.490	4.670	12,530,000	57,464,530	4.5862	3.325	3.325	3.340	3.260	3.390	17,258,580	3.3296	-1.08%
2017-12-15	0	4.630	4.630	4.640	4.580	4.730	24,063,714	112,031,534	4.6556	3.361	3.361	3.369	3.325	3.434	33,144,895	3.3801	-1.49%
2017-12-14	0	4.700	4.700	4.710	4.420	4.750	30,592,416	142,531,006	4.6590	3.412	3.412	3.420	3.209	3.449	42,137,403	3.3825	5.15%
2017-12-13	0	4.470	4.460	4.470	4.370	4.490	10,543,583	46,954,759	4.4534	3.245	3.238	3.245	3.173	3.260	14,522,527	3.2332	0.68%
2017-12-12	0	4.440	4.440	4.450	4.380	4.490	18,148,003	80,787,599	4.4516	3.224	3.224	3.231	3.180	3.260	24,996,709	3.2319	0.00%
2017-12-11	0	4.440	4.430	4.440	4.300	4.460	25,576,000	112,586,790	4.4020	3.224	3.216	3.224	3.122	3.238	35,227,888	3.1960	2.30%
2017-12-08	0	4.340	4.340	4.350	4.170	4.470	21,332,000	93,092,948	4.3640	3.151	3.151	3.158	3.027	3.245	29,382,285	3.1683	3.33%
2017-12-07	0	4.200	4.190	4.200	4.100	4.290	16,738,124	70,005,163	4.1824	3.049	3.042	3.049	2.977	3.115	23,054,769	3.0365	-0.47%
2017-12-06	0	4.220	4.210	4.220	4.150	4.360	14,936,104	63,216,672	4.2325	3.064	3.057	3.064	3.013	3.165	20,572,701	3.0728	-3.21%
2017-12-05	0	4.360	4.350	4.360	4.320	4.390	8,156,000	35,527,538	4.3560	3.165	3.158	3.165	3.136	3.187	11,233,917	3.1625	0.23%
2017-12-04	0	4.350	4.330	4.350	4.280	4.370	8,948,000	38,837,316	4.3403	3.158	3.144	3.158	3.107	3.173	12,324,802	3.1512	0.00%
2017-12-01	0	4.350	4.350	4.360	4.250	4.410	20,863,600	90,472,250	4.3364	3.158	3.158	3.165	3.086	3.202	28,737,119	3.1483	0.93%
2017-11-30	0	4.310	4.300	4.310	4.250	4.410	19,756,005	85,532,197	4.3294	3.129	3.122	3.129	3.086	3.202	27,211,540	3.1432	-2.05%
2017-11-29	0	4.400	4.400	4.410	4.200	4.450	21,519,600	93,210,584	4.3314	3.194	3.194	3.202	3.049	3.231	29,640,681	3.1447	4.76%
2017-11-28	0	4.200	4.200	4.210	4.110	4.250	12,227,000	50,915,710	4.1642	3.049	3.049	3.057	2.984	3.086	16,841,234	3.0233	-0.71%
2017-11-27	0	4.230	4.230	4.240	4.210	4.340	22,356,803	94,813,448	4.2409	3.071	3.071	3.078	3.057	3.151	30,793,828	3.0790	-3.64%
2017-11-24	0	4.390	4.390	4.400	4.210	4.400	21,042,000	90,705,060	4.3107	3.187	3.187	3.194	3.057	3.194	28,982,844	3.1296	4.03%
2017-11-23	0	4.220	4.200	4.220	4.150	4.320	26,192,000	111,364,000	4.2518	3.064	3.049	3.064	3.013	3.136	36,076,355	3.0869	0.72%
2017-11-22	0	4.190	4.190	4.200	4.040	4.260	33,418,000	139,507,438	4.1746	3.042	3.042	3.049	2.933	3.093	46,029,307	3.0308	3.97%
2017-11-21	0	4.030	4.020	4.030	3.980	4.090	23,317,401	93,617,053	4.0149	2.926	2.919	2.926	2.890	2.969	32,116,938	2.9149	0.00%
2017-11-20	0	4.030	4.020	4.030	3.900	4.040	21,041,187	83,438,359	3.9655	2.926	2.919	2.926	2.831	2.933	28,981,724	2.8790	0.75%
2017-11-17	0	4.000	4.000	4.010	4.000	4.060	13,088,000	52,531,582	4.0137	2.904	2.904	2.911	2.904	2.948	18,027,158	2.9140	-0.50%
2017-11-16	0	4.020	4.020	4.030	4.000	4.070	8,340,104	33,645,690	4.0342	2.919	2.919	2.926	2.904	2.955	11,487,498	2.9289	-0.25%
2017-11-15	0	4.030	4.030	4.050	4.010	4.080	25,373,804	102,677,650	4.0466	2.926	2.926	2.940	2.911	2.962	34,949,387	2.9379	-0.49%
2017-11-14	0	4.050	4.050	4.060	4.050	4.160	18,853,492	76,861,475	4.0768	2.940	2.940	2.948	2.940	3.020	25,968,436	2.9598	-1.46%
2017-11-13	0	4.110	4.100	4.120	4.090	4.190	10,129,409	41,724,768	4.1192	2.984	2.977	2.991	2.969	3.042	13,952,052	2.9906	-0.72%
2017-11-10	0	4.140	4.140	4.150	4.100	4.200	10,661,968	44,342,159	4.1589	3.006	3.006	3.013	2.977	3.049	14,685,589	3.0194	0.00%
2017-11-09	0	4.140	4.130	4.140	4.060	4.190	12,702,201	52,630,326	4.1434	3.006	2.998	3.006	2.948	3.042	17,495,766	3.0082	1.72%
2017-11-08	0	4.070	4.060	4.070	4.050	4.150	18,000,119	73,502,564	4.0834	2.955	2.948	2.955	2.940	3.013	24,793,016	2.9646	-1.21%
2017-11-07	0	4.120	4.120	4.130	4.080	4.220	16,670,966	68,605,678	4.1153	2.991	2.991	2.998	2.962	3.064	22,962,266	2.9878	-0.72%
2017-11-06	0	4.150	4.140	4.150	4.040	4.300	21,905,813	90,068,757	4.1116	3.013	3.006	3.013	2.933	3.122	30,172,643	2.9851	-2.12%
2017-11-03	0	4.240	4.240	4.250	4.220	4.340	11,780,238	50,258,623	4.2664	3.078	3.078	3.086	3.064	3.151	16,225,872	3.0974	-1.85%
2017-11-02	0	4.320	4.310	4.320	4.310	4.400	8,956,220	38,917,167	4.3453	3.136	3.129	3.136	3.129	3.194	12,336,124	3.1547	-1.59%
2017-11-01	0	4.390	4.380	4.390	4.340	4.500	12,562,750	55,328,938	4.4042	3.187	3.180	3.187	3.151	3.267	17,303,689	3.1975	0.92%
2017-10-31	0	4.350	4.350	4.360	4.250	4.370	10,980,028	47,636,823	4.3385	3.158	3.158	3.165	3.086	3.173	15,123,678	3.1498	1.87%
2017-10-30	0	4.270	4.270	4.290	4.220	4.350	11,463,138	49,194,741	4.2916	3.100	3.100	3.115	3.064	3.158	15,789,105	3.1157	-0.70%
2017-10-27	0	4.300	4.280	4.300	4.270	4.460	30,441,677	132,160,969	4.3414	3.122	3.107	3.122	3.100	3.238	41,929,778	3.1520	-2.27%
2017-10-26	0	4.400	4.400	4.410	4.300	4.450	14,583,714	64,113,980	4.3963	3.194	3.194	3.202	3.122	3.231	20,087,326	3.1918	0.23%
2017-10-25	0	4.390	4.380	4.390	4.360	4.460	12,986,973	57,261,861	4.4092	3.187	3.180	3.187	3.165	3.238	17,888,006	3.2011	0.69%
2017-10-24	0	4.360	4.350	4.360	4.280	4.520	19,481,156	86,011,815	4.4151	3.165	3.158	3.165	3.107	3.282	26,832,968	3.2055	0.00%
2017-10-23	0	4.360	4.340	4.360	4.270	4.420	14,695,087	63,768,045	4.3394	3.165	3.151	3.165	3.100	3.209	20,240,729	3.1505	-0.68%
2017-10-20	0	4.390	4.380	4.390	4.270	4.420	57,591,584	251,305,748	4.3636	3.187	3.180	3.187	3.100	3.209	79,325,535	3.1680	2.81%
2017-10-19	0	4.270	4.270	4.280	4.250	4.450	23,552,945	102,578,231	4.3552	3.100	3.100	3.107	3.086	3.231	32,441,371	3.1620	-2.29%
2017-10-18	0	4.370	4.370	4.380	4.260	4.400	24,819,662	107,414,333	4.3278	3.173	3.173	3.180	3.093	3.194	34,186,123	3.1420	2.10%
2017-10-17	0	4.280	4.270	4.280	4.240	4.430	28,169,610	121,429,167	4.3106	3.107	3.100	3.107	3.078	3.216	38,800,276	3.1296	-3.39%
2017-10-16	0	4.430	4.420	4.430	4.320	4.500	23,792,000	104,498,880	4.3922	3.216	3.209	3.216	3.136	3.267	32,770,641	3.1888	0.23%
2017-10-13	0	4.420	4.420	4.430	4.400	4.560	19,564,396	86,956,049	4.4446	3.209	3.209	3.216	3.194	3.311	26,947,621	3.2269	-2.43%
2017-10-12	0	4.530	4.530	4.540	4.380	4.630	39,106,000	177,128,120	4.5294	3.289	3.289	3.296	3.180	3.361	53,863,849	3.2884	-1.95%
2017-10-11	0	4.620	4.620	4.630	4.560	4.800	27,788,239	128,768,429	4.6339	3.354	3.354	3.361	3.311	3.485	38,274,983	3.3643	-3.75%
2017-10-10	0	4.800	4.790	4.800	4.550	4.800	21,898,000	102,281,272	4.6708	3.485	3.478	3.485	3.303	3.485	30,161,882	3.3911	2.13%
2017-10-09	0	4.700	4.690	4.700	4.600	4.800	31,856,350	149,739,130	4.7004	3.412	3.405	3.412	3.340	3.485	43,878,321	3.4126	-2.89%
2017-10-06	0	4.840	4.830	4.840	4.640	4.870	36,428,449	174,527,975	4.7910	3.514	3.507	3.514	3.369	3.536	50,175,842	3.4783	3.64%
2017-10-04	0	4.670	4.660	4.670	4.450	4.740	37,142,000	171,727,710	4.6235	3.390	3.383	3.390	3.231	3.441	51,158,673	3.3568	7.60%
2017-10-03	0	4.340	4.330	4.340	4.290	4.440	26,165,156	113,732,491	4.3467	3.151	3.144	3.151	3.115	3.224	36,039,380	3.1558	-0.23%
2017-09-29	0	4.350	4.340	4.350	4.210	4.360	15,623,156	67,072,907	4.2932	3.158	3.151	3.158	3.057	3.165	21,519,033	3.1169	2.35%
2017-09-28	0	4.250	4.250	4.270	4.230	4.500	37,054,950	159,055,588	4.2924	3.086	3.086	3.100	3.071	3.267	51,038,772	3.1164	-5.35%
2017-09-27	0	4.490	4.490	4.500	4.250	4.500	34,852,000	153,671,340	4.4093	3.260	3.260	3.267	3.086	3.267	48,004,471	3.2012	4.42%
2017-09-26	0	4.300	4.280	4.300	4.100	4.440	53,193,929	227,601,404	4.2787	3.122	3.107	3.122	2.977	3.224	73,268,290	3.1064	1.18%
2017-09-25	0	4.250	4.250	4.260	4.230	4.890	101,758,189	455,714,793	4.4784	3.086	3.086	3.093	3.071	3.550	140,159,763	3.2514	-15.67%
2017-09-22	0	5.040	5.020	5.040	4.930	5.170	40,224,604	202,986,162	5.0463	3.659	3.645	3.659	3.579	3.754	55,404,592	3.6637	-2.70%
2017-09-21	0	5.230	5.230	5.250	5.050	5.330	40,378,000	211,233,120	5.2314	3.761	3.761	3.775	3.631	3.833	56,152,710	3.7618	3.56%
2017-09-20	0	5.050	5.040	5.060	5.020	5.150	26,161,121	132,808,274	5.0766	3.631	3.624	3.639	3.610	3.703	36,381,639	3.6504	-0.59%
2017-09-19	0	5.080	5.080	5.100	4.940	5.170	34,431,860	174,195,721	5.0591	3.653	3.653	3.667	3.552	3.718	47,883,556	3.6379	1.80%
2017-09-18	0	4.990	4.980	4.990	4.920	5.200	63,650,000	322,406,964	5.0653	3.588	3.581	3.588	3.538	3.739	88,516,518	3.6423	1.84%
2017-09-15	0	4.900	4.890	4.900	4.570	4.930	55,220,790	266,807,582	4.8317	3.523	3.516	3.523	3.286	3.545	76,794,219	3.4743	5.38%
2017-09-14	0	4.650	4.640	4.650	4.500	4.680	23,568,235	108,565,565	4.6064	3.344	3.337	3.344	3.236	3.365	32,775,775	3.3124	2.20%
2017-09-13	0	4.550	4.540	4.550	4.500	4.610	19,856,550	89,998,341	4.5324	3.272	3.265	3.272	3.236	3.315	27,614,025	3.2592	-1.30%
2017-09-12	0	4.610	4.610	4.630	4.530	4.670	16,312,000	74,777,922	4.5842	3.315	3.315	3.329	3.257	3.358	22,684,705	3.2964	-0.43%
2017-09-11	0	4.630	4.630	4.640	4.480	4.670	22,080,000	101,326,814	4.5891	3.329	3.329	3.337	3.221	3.358	30,706,123	3.2999	1.31%
2017-09-08	0	4.570	4.570	4.600	4.560	4.780	27,533,555	127,741,281	4.6395	3.286	3.286	3.308	3.279	3.437	38,290,250	3.3361	-4.39%
2017-09-07	0	4.780	4.770	4.780	4.560	4.820	45,280,000	213,512,112	4.7154	3.437	3.430	3.437	3.279	3.466	62,969,803	3.3907	2.58%
2017-09-06	0	4.660	4.650	4.660	4.430	4.710	47,584,000	218,431,600	4.5904	3.351	3.344	3.351	3.186	3.387	66,173,920	3.3009	1.08%
2017-09-05	0	4.610	4.600	4.610	4.220	4.630	47,944,501	213,747,886	4.4582	3.315	3.308	3.315	3.034	3.329	66,675,260	3.2058	8.47%
2017-09-04	0	4.250	4.250	4.260	4.160	4.310	10,229,000	43,501,190	4.2527	3.056	3.056	3.063	2.991	3.099	14,225,223	3.0580	0.00%
2017-09-01	0	4.250	4.250	4.260	4.250	4.390	22,565,000	96,720,074	4.2863	3.056	3.056	3.063	3.056	3.157	31,380,601	3.0822	-3.41%
2017-08-31	0	4.400	4.350	4.400	4.310	4.460	20,980,772	92,019,191	4.3859	3.164	3.128	3.164	3.099	3.207	29,177,453	3.1538	-1.35%
2017-08-30	0	4.460	4.450	4.460	4.190	4.460	30,913,660	133,961,680	4.3334	3.207	3.200	3.207	3.013	3.207	42,990,881	3.1160	6.19%
2017-08-29	0	4.200	4.190	4.200	4.150	4.220	7,462,000	31,261,040	4.1894	3.020	3.013	3.020	2.984	3.034	10,377,223	3.0125	-0.71%
2017-08-28	0	4.230	4.210	4.230	4.190	4.280	11,850,382	50,223,810	4.2382	3.042	3.027	3.042	3.013	3.078	16,480,040	3.0476	-0.24%
2017-08-25	0	4.240	4.210	4.240	4.120	4.240	15,497,645	64,812,116	4.1821	3.049	3.027	3.049	2.963	3.049	21,552,201	3.0072	1.19%
2017-08-24	0	4.190	4.190	4.200	4.180	4.360	14,614,150	61,955,092	4.2394	3.013	3.013	3.020	3.006	3.135	20,323,546	3.0484	-2.56%
2017-08-22	0	4.300	4.300	4.310	4.180	4.310	14,049,855	59,798,555	4.2562	3.092	3.092	3.099	3.006	3.099	19,538,794	3.0605	2.14%
2017-08-21	0	4.210	4.210	4.220	4.080	4.240	15,525,500	65,165,495	4.1973	3.027	3.027	3.034	2.934	3.049	21,590,938	3.0182	3.19%
2017-08-18	0	4.080	4.080	4.100	4.060	4.160	25,198,000	103,320,456	4.1003	2.934	2.934	2.948	2.919	2.991	35,042,250	2.9485	-1.92%
2017-08-17	0	4.160	4.160	4.190	4.160	4.280	13,252,000	55,511,186	4.1889	2.991	2.991	3.013	2.991	3.078	18,429,236	3.0121	-2.12%
2017-08-16	0	4.250	4.220	4.250	4.030	4.280	24,650,547	103,432,299	4.1959	3.056	3.034	3.056	2.898	3.078	34,280,921	3.0172	0.95%
2017-08-15	0	4.210	4.210	4.220	4.190	4.340	19,000,000	80,885,436	4.2571	3.027	3.027	3.034	3.013	3.121	26,422,841	3.0612	-1.64%
2017-08-14	0	4.280	4.280	4.290	4.170	4.330	37,270,000	158,346,920	4.2486	3.078	3.078	3.085	2.999	3.114	51,830,489	3.0551	0.71%
2017-08-11	0	4.250	4.240	4.250	4.140	4.320	51,450,000	217,155,502	4.2207	3.056	3.049	3.056	2.977	3.106	71,550,273	3.0350	-2.52%
2017-08-10	0	4.360	4.360	4.370	4.280	4.680	70,175,231	311,046,890	4.4324	3.135	3.135	3.142	3.078	3.365	97,590,999	3.1872	-0.46%
2017-08-09	0	4.380	4.380	4.390	4.100	4.420	48,106,468	205,061,677	4.2627	3.150	3.150	3.157	2.948	3.178	66,900,504	3.0652	4.29%
2017-08-08	0	4.200	4.190	4.200	3.990	4.270	28,201,844	117,558,960	4.1685	3.020	3.013	3.020	2.869	3.070	39,219,624	2.9975	2.69%
2017-08-07	0	4.090	4.090	4.100	3.940	4.180	36,662,000	147,893,686	4.0340	2.941	2.941	2.948	2.833	3.006	50,984,958	2.9007	-1.68%
2017-08-04	0	4.160	4.160	4.170	4.100	4.200	19,621,816	81,577,596	4.1575	2.991	2.991	2.999	2.948	3.020	27,287,586	2.9895	0.24%
2017-08-03	0	4.150	4.150	4.160	4.080	4.260	36,182,750	150,373,679	4.1559	2.984	2.984	2.991	2.934	3.063	50,318,477	2.9884	-0.24%
2017-08-02	0	4.160	4.160	4.170	4.070	4.260	30,677,026	127,920,837	4.1699	2.991	2.991	2.999	2.927	3.063	42,661,799	2.9985	-1.65%
2017-08-01	0	4.230	4.210	4.230	4.160	4.490	60,477,248	260,937,881	4.3146	3.042	3.027	3.042	2.991	3.229	84,104,249	3.1026	-4.94%
2017-07-31	0	4.450	4.440	4.450	3.910	4.450	228,380,157	907,753,303	3.9747	3.200	3.193	3.200	2.812	3.200	317,602,770	2.8581	10.70%
2017-07-28	1	-	-	-	-	-	0	0	-	2.891	-	-	-	-	0	-	0.00%
2017-07-27	0	4.020	4.010	4.020	3.840	4.030	39,321,014	156,175,789	3.9718	2.891	2.883	2.891	2.761	2.898	54,682,785	2.8560	4.96%
2017-07-26	0	3.830	3.820	3.830	3.800	3.890	22,950,000	88,502,950	3.8563	2.754	2.747	2.754	2.732	2.797	31,916,011	2.7730	0.79%
2017-07-25	0	3.800	3.790	3.800	3.800	3.880	19,618,000	75,187,607	3.8326	2.732	2.725	2.732	2.732	2.790	27,282,279	2.7559	-1.30%
2017-07-24	0	3.850	3.840	3.850	3.840	3.910	12,252,919	47,396,887	3.8682	2.768	2.761	2.768	2.761	2.812	17,039,839	2.7815	-0.77%
2017-07-21	0	3.880	3.880	3.900	3.850	3.990	13,013,000	50,814,400	3.9049	2.790	2.790	2.804	2.768	2.869	18,096,865	2.8079	-1.27%
2017-07-20	0	3.930	3.910	3.930	3.880	4.040	27,173,652	107,510,703	3.9564	2.826	2.812	2.826	2.790	2.905	37,789,742	2.8450	-0.51%
2017-07-19	0	3.950	3.930	3.950	3.690	3.980	27,364,000	105,926,260	3.8710	2.840	2.826	2.840	2.653	2.862	38,054,454	2.7835	7.05%
2017-07-18	0	3.690	3.690	3.710	3.610	3.730	13,531,200	49,976,100	3.6934	2.653	2.653	2.668	2.596	2.682	18,817,513	2.6558	-0.27%
2017-07-17	0	3.700	3.700	3.710	3.680	3.850	31,418,919	117,192,515	3.7300	2.661	2.661	2.668	2.646	2.768	43,693,532	2.6821	-2.63%
2017-07-14	0	3.800	3.790	3.800	3.590	3.810	23,431,926	87,165,303	3.7199	2.732	2.725	2.732	2.581	2.740	32,586,214	2.6749	5.26%
2017-07-13	0	3.610	3.600	3.610	3.570	3.680	16,554,000	59,803,690	3.6126	2.596	2.589	2.596	2.567	2.646	23,021,248	2.5978	-1.37%
2017-07-12	0	3.660	3.650	3.660	3.620	3.730	12,939,190	47,256,465	3.6522	2.632	2.625	2.632	2.603	2.682	17,994,219	2.6262	-1.08%
2017-07-11	0	3.700	3.690	3.700	3.560	3.770	35,541,563	130,975,711	3.6851	2.661	2.653	2.661	2.560	2.711	49,426,794	2.6499	6.32%
2017-07-10	0	3.480	3.480	3.500	3.450	3.550	13,827,008	48,386,148	3.4994	2.502	2.502	2.517	2.481	2.553	19,228,886	2.5163	-0.29%
2017-07-07	0	3.490	3.480	3.490	3.430	3.510	7,858,000	27,314,000	3.4759	2.510	2.502	2.510	2.466	2.524	10,927,931	2.4995	-0.29%
2017-07-06	0	3.500	3.470	3.500	3.460	3.570	21,693,415	76,005,971	3.5036	2.517	2.495	2.517	2.488	2.567	30,168,508	2.5194	-1.13%
2017-07-05	0	3.540	3.540	3.560	3.520	3.690	16,675,000	59,692,122	3.5797	2.546	2.546	2.560	2.531	2.653	23,189,520	2.5741	-1.67%
2017-07-04	0	3.600	3.590	3.600	3.480	3.750	36,754,000	133,344,560	3.6280	2.589	2.581	2.589	2.502	2.697	51,112,900	2.6088	1.41%
2017-07-03	0	3.550	3.540	3.550	3.460	3.610	30,347,046	107,634,348	3.5468	2.553	2.546	2.553	2.488	2.596	42,202,904	2.5504	2.31%
2017-06-30	0	3.470	3.450	3.470	3.330	3.530	42,234,649	145,505,397	3.4452	2.495	2.481	2.495	2.395	2.538	58,734,707	2.4773	2.36%
2017-06-29	0	3.390	3.380	3.390	3.150	3.390	42,290,773	139,686,421	3.3030	2.438	2.430	2.438	2.265	2.438	58,812,757	2.3751	8.31%
2017-06-28	0	3.130	3.130	3.140	3.110	3.190	11,835,030	37,232,809	3.1460	2.251	2.251	2.258	2.236	2.294	16,458,690	2.2622	-0.63%
2017-06-27	0	3.150	3.150	3.160	3.060	3.250	31,229,081	99,488,785	3.1858	2.265	2.265	2.272	2.200	2.337	43,429,529	2.2908	2.27%
2017-06-26	0	3.080	3.070	3.080	3.000	3.110	20,566,000	63,001,210	3.0634	2.215	2.208	2.215	2.157	2.236	28,600,640	2.2028	1.32%
2017-06-23	0	3.040	3.020	3.040	2.910	3.040	17,508,357	52,650,129	3.0071	2.186	2.172	2.186	2.093	2.186	24,348,449	2.1624	3.75%
2017-06-22	0	2.930	2.930	2.940	2.920	3.060	21,556,000	64,433,250	2.9891	2.107	2.107	2.114	2.100	2.200	29,977,409	2.1494	-3.62%
2017-06-21	0	3.040	3.030	3.040	2.980	3.100	23,263,856	70,840,186	3.0451	2.186	2.179	2.186	2.143	2.229	32,352,483	2.1896	0.66%
2017-06-20	0	3.020	3.010	3.020	2.990	3.040	12,754,000	38,463,218	3.0158	2.172	2.164	2.172	2.150	2.186	17,736,680	2.1686	-0.66%
2017-06-19	0	3.040	3.030	3.040	2.970	3.060	9,678,626	29,336,275	3.0310	2.186	2.179	2.186	2.136	2.200	13,459,831	2.1795	1.00%
2017-06-16	0	3.010	2.980	3.010	2.940	3.030	10,551,148	31,609,402	2.9958	2.164	2.143	2.164	2.114	2.179	14,673,227	2.1542	1.35%
2017-06-15	0	2.970	2.960	2.970	2.910	3.000	8,492,818	25,121,881	2.9580	2.136	2.128	2.136	2.093	2.157	11,810,757	2.1270	0.34%
2017-06-14	0	2.960	2.960	2.970	2.960	3.070	8,214,090	24,709,407	3.0082	2.128	2.128	2.136	2.128	2.208	11,423,137	2.1631	-1.99%
2017-06-13	0	3.020	3.020	3.030	2.960	3.050	6,260,426	18,914,019	3.0212	2.172	2.172	2.179	2.128	2.193	8,706,223	2.1725	2.03%
2017-06-12	0	2.960	2.960	2.970	2.960	3.040	11,479,000	34,298,880	2.9880	2.128	2.128	2.136	2.128	2.186	15,963,568	2.1486	-1.99%
2017-06-09	0	3.020	3.020	3.030	3.000	3.100	18,304,000	55,439,020	3.0288	2.172	2.172	2.179	2.157	2.229	25,454,931	2.1779	-2.27%
2017-06-08	0	3.090	3.080	3.090	3.000	3.100	24,135,499	73,848,033	3.0597	2.222	2.215	2.222	2.157	2.229	33,564,656	2.2002	2.32%
2017-06-07	0	3.020	3.020	3.030	3.010	3.080	20,986,750	63,765,697	3.0384	2.172	2.172	2.179	2.164	2.215	29,185,767	2.1848	-0.98%
2017-06-06	0	3.050	3.050	3.070	3.020	3.150	28,133,900	86,657,226	3.0802	2.193	2.193	2.208	2.172	2.265	39,125,135	2.2149	0.00%
2017-06-05	0	3.050	3.050	3.060	3.000	3.100	27,689,419	84,358,926	3.0466	2.193	2.193	2.200	2.157	2.229	38,507,006	2.1907	-0.33%
2017-06-02	0	3.060	3.050	3.060	3.000	3.070	16,019,790	48,782,070	3.0451	2.200	2.193	2.200	2.157	2.208	22,278,335	2.1897	0.33%
2017-06-01	0	3.050	3.050	3.060	2.990	3.080	20,797,421	63,258,550	3.0417	2.193	2.193	2.200	2.150	2.215	28,922,471	2.1872	0.00%
2017-05-31	0	3.050	3.050	3.070	2.950	3.070	43,216,824	130,650,898	3.0231	2.193	2.193	2.208	2.121	2.208	60,100,594	2.1739	1.67%
2017-05-29	0	3.000	3.000	3.010	2.860	3.060	34,748,000	104,408,108	3.0047	2.157	2.157	2.164	2.057	2.200	48,323,205	2.1606	4.90%
2017-05-26	0	2.860	2.830	2.860	2.810	2.910	6,744,949	19,129,443	2.8361	2.057	2.035	2.057	2.021	2.093	9,380,038	2.0394	-0.69%
2017-05-25	0	2.880	2.870	2.880	2.840	2.920	15,232,876	43,910,979	2.8826	2.071	2.064	2.071	2.042	2.100	21,183,993	2.0728	0.70%
2017-05-24	0	2.860	2.850	2.860	2.750	2.860	7,164,046	20,196,438	2.8191	2.057	2.049	2.057	1.977	2.057	9,962,866	2.0272	4.00%
2017-05-23	0	2.750	2.750	2.770	2.750	2.810	5,314,000	14,737,374	2.7733	1.977	1.977	1.992	1.977	2.021	7,390,051	1.9942	-2.14%
2017-05-22	0	2.810	2.800	2.810	2.740	2.820	9,014,000	25,179,636	2.7934	2.021	2.013	2.021	1.970	2.028	12,535,552	2.0087	0.00%
2017-05-19	0	2.810	2.800	2.810	2.660	2.890	16,487,575	46,319,396	2.8094	2.021	2.013	2.021	1.913	2.078	22,928,872	2.0201	6.04%
2017-05-18	0	2.650	2.640	2.650	2.610	2.700	6,504,956	17,290,068	2.6580	1.906	1.898	1.906	1.877	1.942	9,046,285	1.9113	0.38%
2017-05-17	0	2.640	2.640	2.650	2.630	2.690	5,537,619	14,716,681	2.6576	1.898	1.898	1.906	1.891	1.934	7,701,033	1.9110	-0.75%
2017-05-16	0	2.660	2.660	2.670	2.640	2.700	4,498,654	12,057,383	2.6802	1.913	1.913	1.920	1.898	1.942	6,256,169	1.9273	-0.75%
2017-05-15	0	2.680	2.660	2.680	2.640	2.710	6,415,113	17,085,892	2.6634	1.927	1.913	1.927	1.898	1.949	8,921,343	1.9152	-0.37%
2017-05-12	0	2.690	2.690	2.710	2.690	2.740	1,812,754	4,923,998	2.7163	1.934	1.934	1.949	1.934	1.970	2,520,953	1.9532	-1.10%
2017-05-11	0	2.720	2.700	2.720	2.680	2.740	6,290,000	17,000,740	2.7028	1.956	1.942	1.956	1.927	1.970	8,747,351	1.9435	-0.73%
2017-05-10	0	2.740	2.710	2.740	2.700	2.760	8,822,362	24,063,488	2.7276	1.970	1.949	1.970	1.942	1.985	12,269,046	1.9613	1.48%
2017-05-09	0	2.700	2.700	2.720	2.630	2.720	5,006,027	13,441,810	2.6851	1.942	1.942	1.956	1.891	1.956	6,961,761	1.9308	2.27%
2017-05-08	0	2.640	2.630	2.640	2.610	2.660	7,001,495	18,425,832	2.6317	1.898	1.891	1.898	1.877	1.913	9,736,810	1.8924	0.38%
2017-05-05	0	2.630	2.620	2.630	2.620	2.660	7,395,380	19,499,388	2.6367	1.891	1.884	1.891	1.884	1.913	10,284,576	1.8960	0.00%
2017-05-04	0	2.630	2.620	2.630	2.600	2.790	17,734,000	46,955,920	2.6478	1.891	1.884	1.891	1.870	2.006	24,662,246	1.9040	-4.01%
2017-05-02	0	2.740	2.740	2.750	2.730	2.830	9,741,000	26,943,500	2.7660	1.970	1.970	1.977	1.963	2.035	13,546,574	1.9890	-2.49%
2017-04-28	0	2.810	2.790	2.810	2.780	2.820	8,506,000	23,804,080	2.7985	2.021	2.006	2.021	1.999	2.028	11,829,089	2.0123	-0.35%
2017-04-27	0	2.820	2.820	2.840	2.800	2.900	5,586,000	15,753,550	2.8202	2.028	2.028	2.042	2.013	2.085	7,768,315	2.0279	-2.42%
2017-04-26	0	2.890	2.870	2.890	2.870	2.920	5,466,000	15,791,290	2.8890	2.078	2.064	2.078	2.064	2.100	7,601,434	2.0774	0.00%
2017-04-25	0	2.890	2.890	2.900	2.800	2.890	17,707,000	50,154,922	2.8325	2.078	2.078	2.085	2.013	2.078	24,624,697	2.0368	2.48%
2017-04-24	0	2.950	2.950	2.960	2.920	3.000	10,438,000	30,747,858	2.9458	2.028	2.028	2.035	2.007	2.062	15,185,046	2.0249	-0.67%
2017-04-21	0	2.970	2.970	2.980	2.920	2.990	11,137,820	32,961,245	2.9594	2.042	2.042	2.048	2.007	2.055	16,203,134	2.0343	1.37%
2017-04-20	0	2.930	2.930	2.950	2.920	2.970	7,338,000	21,559,220	2.9380	2.014	2.014	2.028	2.007	2.042	10,675,213	2.0196	-1.35%
2017-04-19	0	2.970	2.960	2.970	2.910	2.980	8,381,400	24,655,589	2.9417	2.042	2.035	2.042	2.000	2.048	12,193,135	2.0221	0.68%
2017-04-18	0	2.950	2.950	2.960	2.940	3.080	17,094,000	50,896,562	2.9775	2.028	2.028	2.035	2.021	2.117	24,868,095	2.0467	-4.22%
2017-04-13	0	3.080	3.070	3.080	2.970	3.100	22,565,043	69,012,499	3.0584	2.117	2.110	2.117	2.042	2.131	32,827,287	2.1023	3.01%
2017-04-12	0	2.990	2.980	2.990	2.930	2.990	8,967,000	26,595,270	2.9659	2.055	2.048	2.055	2.014	2.055	13,045,057	2.0387	1.01%
2017-04-11	0	2.960	2.950	2.960	2.930	2.980	4,840,000	14,300,520	2.9547	2.035	2.028	2.035	2.014	2.048	7,041,160	2.0310	0.34%
2017-04-10	0	2.950	2.940	2.950	2.940	3.030	8,252,398	24,615,602	2.9828	2.028	2.021	2.028	2.021	2.083	12,005,465	2.0504	-1.34%
2017-04-07	0	2.990	2.980	2.990	2.930	3.020	13,592,000	40,553,472	2.9836	2.055	2.048	2.055	2.014	2.076	19,773,438	2.0509	1.70%
2017-04-06	0	2.940	2.930	2.940	2.900	3.010	15,336,000	45,290,562	2.9532	2.021	2.014	2.021	1.993	2.069	22,310,583	2.0300	0.34%
2017-04-05	0	2.930	2.920	2.930	2.900	3.000	13,504,000	39,546,774	2.9285	2.014	2.007	2.014	1.993	2.062	19,645,417	2.0130	-1.01%
2017-04-03	0	2.960	2.960	2.970	2.930	3.030	6,936,256	20,595,358	2.9692	2.035	2.035	2.042	2.014	2.083	10,090,761	2.0410	-1.99%
2017-03-31	0	3.020	2.980	3.020	2.930	3.020	9,155,000	27,372,222	2.9899	2.076	2.048	2.076	2.014	2.076	13,318,557	2.0552	2.37%
2017-03-30	0	2.950	2.950	2.970	2.920	3.000	6,507,339	19,138,833	2.9411	2.028	2.028	2.042	2.007	2.062	9,466,779	2.0217	-2.32%
2017-03-29	0	3.020	3.000	3.020	2.880	3.030	21,138,000	62,246,770	2.9448	2.076	2.062	2.076	1.980	2.083	30,751,246	2.0242	0.33%
2017-03-28	0	3.010	3.000	3.010	2.950	3.040	16,350,608	49,052,957	3.0001	2.069	2.062	2.069	2.028	2.090	23,786,620	2.0622	1.69%
2017-03-27	0	2.960	2.950	2.960	2.930	3.160	24,369,883	73,055,124	2.9978	2.035	2.028	2.035	2.014	2.172	35,452,941	2.0606	-6.92%
2017-03-24	0	3.180	3.170	3.180	3.130	3.210	7,915,000	25,027,730	3.1621	2.186	2.179	2.186	2.152	2.207	11,514,623	2.1736	-0.93%
2017-03-23	0	3.210	3.200	3.210	3.080	3.250	33,069,621	105,292,851	3.1840	2.207	2.200	2.207	2.117	2.234	48,109,189	2.1886	3.55%
2017-03-22	0	3.100	3.090	3.100	3.040	3.140	9,804,000	30,318,300	3.0924	2.131	2.124	2.131	2.090	2.158	14,262,712	2.1257	-0.32%
2017-03-21	0	3.110	3.090	3.110	3.020	3.140	18,576,000	57,797,600	3.1114	2.138	2.124	2.138	2.076	2.158	27,024,087	2.1387	2.64%
2017-03-20	0	3.030	3.030	3.040	2.950	3.070	23,632,000	71,320,336	3.0180	2.083	2.083	2.090	2.028	2.110	34,379,480	2.0745	-1.62%
2017-03-17	0	3.080	3.070	3.080	3.030	3.170	39,525,500	123,187,242	3.1167	2.117	2.110	2.117	2.083	2.179	57,501,106	2.1423	-1.91%
2017-03-16	0	3.140	3.130	3.140	3.110	3.170	21,987,000	68,880,230	3.1328	2.158	2.152	2.158	2.138	2.179	31,986,358	2.1534	1.29%
2017-03-15	0	3.100	3.100	3.110	2.970	3.150	25,054,000	77,358,274	3.0877	2.131	2.131	2.138	2.042	2.165	36,448,184	2.1224	3.33%
2017-03-14	0	3.000	2.990	3.000	2.970	3.100	20,304,000	61,162,390	3.0123	2.062	2.055	2.062	2.042	2.131	29,537,955	2.0706	-0.99%
2017-03-13	0	3.030	3.020	3.030	2.880	3.030	47,876,200	142,931,940	2.9854	2.083	2.076	2.083	1.980	2.083	69,649,579	2.0522	4.48%
2017-03-10	0	2.900	2.890	2.900	2.860	2.930	31,843,839	92,183,357	2.8949	1.993	1.987	1.993	1.966	2.014	46,325,940	1.9899	0.35%
2017-03-09	0	2.890	2.880	2.890	2.700	2.930	54,111,820	154,318,212	2.8518	1.987	1.980	1.987	1.856	2.014	78,721,065	1.9603	6.64%
2017-03-08	0	2.710	2.710	2.720	2.690	2.780	31,050,000	84,980,228	2.7369	1.863	1.863	1.870	1.849	1.911	45,171,075	1.8813	-0.37%
2017-03-07	0	2.720	2.710	2.720	2.670	2.760	22,503,001	61,312,432	2.7246	1.870	1.863	1.870	1.835	1.897	32,737,029	1.8729	1.49%
2017-03-06	0	2.680	2.680	2.690	2.610	2.720	11,978,968	32,057,875	2.6762	1.842	1.842	1.849	1.794	1.870	17,426,823	1.8396	0.75%
2017-03-03	0	2.660	2.630	2.660	2.590	2.660	9,706,866	25,415,315	2.6183	1.828	1.808	1.828	1.780	1.828	14,121,403	1.7998	0.76%
2017-03-02	0	2.640	2.630	2.640	2.610	2.670	10,504,000	27,702,234	2.6373	1.815	1.808	1.815	1.794	1.835	15,281,062	1.8128	1.54%
2017-03-01	0	2.600	2.600	2.610	2.560	2.630	6,798,000	17,696,678	2.6032	1.787	1.787	1.794	1.760	1.808	9,889,629	1.7894	0.00%
2017-02-28	0	2.600	2.580	2.600	2.540	2.640	10,692,000	27,645,450	2.5856	1.787	1.773	1.787	1.746	1.815	15,554,561	1.7773	1.56%
2017-02-27	0	2.560	2.560	2.580	2.560	2.670	13,486,010	35,450,195	2.6287	1.760	1.760	1.773	1.760	1.835	19,619,245	1.8069	-1.92%
2017-02-24	0	2.610	2.600	2.610	2.540	2.650	10,297,244	26,948,414	2.6171	1.794	1.787	1.794	1.746	1.822	14,980,276	1.7989	-0.76%
2017-02-23	0	2.630	2.630	2.640	2.560	2.680	25,657,500	67,773,504	2.6415	1.808	1.808	1.815	1.760	1.842	37,326,147	1.8157	1.94%
2017-02-22	0	2.580	2.580	2.590	2.480	2.600	22,356,000	57,416,760	2.5683	1.773	1.773	1.780	1.705	1.787	32,523,174	1.7654	3.20%
2017-02-21	0	2.500	2.490	2.500	2.480	2.540	12,592,800	31,531,158	2.5039	1.718	1.712	1.718	1.705	1.746	18,319,817	1.7212	0.00%
2017-02-20	0	2.500	2.500	2.520	2.470	2.530	5,088,000	12,697,970	2.4957	1.718	1.718	1.732	1.698	1.739	7,401,946	1.7155	1.21%
2017-02-17	0	2.470	2.470	2.490	2.470	2.540	5,233,000	13,120,430	2.5072	1.698	1.698	1.712	1.698	1.746	7,612,890	1.7234	-1.98%
2017-02-16	0	2.520	2.520	2.540	2.500	2.570	9,762,000	24,854,480	2.5460	1.732	1.732	1.746	1.718	1.767	14,201,611	1.7501	0.00%
2017-02-15	0	2.520	2.510	2.520	2.500	2.590	8,219,734	20,915,990	2.5446	1.732	1.725	1.732	1.718	1.780	11,957,946	1.7491	-1.18%
2017-02-14	0	2.550	2.540	2.550	2.460	2.560	16,266,000	41,083,140	2.5257	1.753	1.746	1.753	1.691	1.760	23,663,533	1.7361	0.79%
2017-02-13	0	2.530	2.520	2.530	2.450	2.570	24,930,887	62,941,297	2.5246	1.739	1.732	1.739	1.684	1.767	36,269,081	1.7354	1.20%
2017-02-10	0	2.500	2.500	2.510	2.470	2.550	28,032,136	70,259,423	2.5064	1.718	1.718	1.725	1.698	1.753	40,780,732	1.7229	-0.79%
2017-02-09	0	2.520	2.520	2.530	2.370	2.570	47,676,661	119,652,019	2.5097	1.732	1.732	1.739	1.629	1.767	69,359,293	1.7251	4.56%
2017-02-08	0	2.410	2.400	2.410	2.240	2.420	47,928,000	113,265,710	2.3632	1.657	1.650	1.657	1.540	1.663	69,724,937	1.6245	6.17%
2017-02-07	0	2.270	2.250	2.270	2.200	2.270	21,284,000	47,682,574	2.2403	1.560	1.547	1.560	1.512	1.560	30,963,644	1.5400	3.65%
2017-02-06	0	2.190	2.180	2.190	2.170	2.240	4,904,679	10,714,496	2.1845	1.505	1.499	1.505	1.492	1.540	7,135,254	1.5016	-1.79%
2017-02-03	0	2.230	2.210	2.230	2.180	2.250	4,142,000	9,189,912	2.2187	1.533	1.519	1.533	1.499	1.547	6,025,720	1.5251	0.45%
2017-02-02	0	2.220	2.210	2.220	2.190	2.240	4,226,000	9,335,746	2.2091	1.526	1.519	1.526	1.505	1.540	6,147,922	1.5185	-0.89%
2017-02-01	0	2.240	2.220	2.240	2.160	2.250	15,483,000	34,382,766	2.2207	1.540	1.526	1.540	1.485	1.547	22,524,437	1.5265	2.28%
2017-01-27	0	2.190	2.190	2.200	2.150	2.210	5,548,000	12,127,050	2.1858	1.505	1.505	1.512	1.478	1.519	8,071,147	1.5025	0.46%
2017-01-26	0	2.180	2.160	2.180	2.140	2.180	4,102,778	8,868,701	2.1616	1.499	1.485	1.499	1.471	1.499	5,968,660	1.4859	1.87%
2017-01-25	0	2.140	2.140	2.150	2.140	2.180	4,946,000	10,644,660	2.1522	1.471	1.471	1.478	1.471	1.499	7,195,367	1.4794	-1.83%
2017-01-24	0	2.180	2.150	2.180	2.120	2.180	4,400,000	9,467,960	2.1518	1.499	1.478	1.499	1.457	1.499	6,401,054	1.4791	1.87%
2017-01-23	0	2.140	2.120	2.140	2.110	2.160	2,213,576	4,729,958	2.1368	1.471	1.457	1.471	1.450	1.485	3,220,277	1.4688	0.94%
2017-01-20	0	2.120	2.120	2.140	2.120	2.160	3,478,179	7,430,729	2.1364	1.457	1.457	1.471	1.457	1.485	5,060,003	1.4685	-1.85%
2017-01-19	0	2.160	2.160	2.170	2.160	2.220	6,242,000	13,616,672	2.1815	1.485	1.485	1.492	1.485	1.526	9,080,768	1.4995	-2.70%
2017-01-18	0	2.220	2.200	2.220	2.180	2.230	6,110,000	13,477,910	2.2059	1.526	1.512	1.526	1.499	1.533	8,888,737	1.5163	0.91%
2017-01-17	0	2.200	2.190	2.200	2.150	2.210	4,110,503	8,989,012	2.1868	1.512	1.505	1.512	1.478	1.519	5,979,898	1.5032	3.29%
2017-01-16	0	2.130	2.130	2.140	2.120	2.190	2,164,000	4,636,900	2.1427	1.464	1.464	1.471	1.457	1.505	3,148,155	1.4729	-2.74%
2017-01-13	0	2.190	2.180	2.190	2.110	2.190	5,460,000	11,818,540	2.1646	1.505	1.499	1.505	1.450	1.505	7,943,126	1.4879	2.34%
2017-01-12	0	2.140	2.130	2.140	2.120	2.170	4,264,420	9,109,118	2.1361	1.471	1.464	1.471	1.457	1.492	6,203,814	1.4683	1.42%
2017-01-11	0	2.110	2.110	2.120	2.110	2.140	4,261,398	9,032,683	2.1197	1.450	1.450	1.457	1.450	1.471	6,199,418	1.4570	-0.47%
2017-01-10	0	2.120	2.110	2.120	2.090	2.140	8,076,000	17,091,666	2.1164	1.457	1.450	1.457	1.437	1.471	11,748,844	1.4548	0.95%
2017-01-09	0	2.100	2.090	2.100	2.080	2.140	3,162,000	6,642,000	2.1006	1.444	1.437	1.444	1.430	1.471	4,600,030	1.4439	-1.41%
2017-01-06	0	2.130	2.120	2.130	2.100	2.130	8,224,004	17,426,661	2.1190	1.464	1.457	1.464	1.444	1.464	11,964,158	1.4566	0.95%
2017-01-05	0	2.110	2.110	2.120	2.090	2.120	2,474,602	5,220,880	2.1098	1.450	1.450	1.457	1.437	1.457	3,600,014	1.4502	-0.47%
2017-01-04	0	2.120	2.120	2.130	2.090	2.140	2,509,000	5,299,752	2.1123	1.457	1.457	1.464	1.437	1.471	3,650,056	1.4520	-0.93%
2017-01-03	0	2.140	2.130	2.140	2.070	2.150	2,636,000	5,624,548	2.1337	1.471	1.464	1.471	1.423	1.478	3,834,813	1.4667	2.39%
2016-12-30	0	2.090	2.070	2.090	1.990	2.090	15,764,000	32,717,770	2.0755	1.437	1.423	1.437	1.368	1.437	22,933,231	1.4267	0.97%
2016-12-29	0	2.070	2.060	2.070	1.960	2.070	12,885,938	25,909,106	2.0106	1.423	1.416	1.423	1.347	1.423	18,746,270	1.3821	1.97%
2016-12-28	0	2.030	2.030	2.040	1.980	2.080	12,785,134	25,910,745	2.0266	1.395	1.395	1.402	1.361	1.430	18,599,621	1.3931	-2.40%
2016-12-23	0	2.080	2.070	2.080	2.050	2.100	2,348,000	4,857,810	2.0689	1.430	1.423	1.430	1.409	1.444	3,415,835	1.4221	0.00%
2016-12-22	0	2.080	2.080	2.090	2.080	2.130	2,096,441	4,384,724	2.0915	1.430	1.430	1.437	1.430	1.464	3,049,871	1.4377	-2.35%
2016-12-21	0	2.130	2.120	2.130	2.090	2.160	6,186,400	13,153,284	2.1262	1.464	1.457	1.464	1.437	1.485	8,999,882	1.4615	1.91%
2016-12-20	0	2.090	2.090	2.110	2.080	2.180	7,576,000	16,003,490	2.1124	1.437	1.437	1.450	1.430	1.499	11,021,451	1.4520	-1.88%
2016-12-19	0	2.130	2.130	2.140	2.070	2.190	17,150,000	36,426,700	2.1240	1.464	1.464	1.471	1.423	1.505	24,949,563	1.4600	-3.62%
2016-12-16	0	2.210	2.200	2.210	2.160	2.240	22,193,486	48,750,676	2.1966	1.519	1.512	1.519	1.485	1.540	32,286,751	1.5099	1.38%
2016-12-15	0	2.180	2.180	2.190	2.140	2.210	14,098,000	30,772,390	2.1827	1.499	1.499	1.505	1.471	1.519	20,509,559	1.5004	-1.36%
2016-12-14	0	2.210	2.200	2.210	2.120	2.220	18,763,660	40,789,339	2.1738	1.519	1.512	1.519	1.457	1.526	27,297,092	1.4943	-0.45%
2016-12-13	0	2.220	2.210	2.220	2.190	2.220	5,120,000	11,266,184	2.2004	1.526	1.519	1.526	1.505	1.526	7,448,499	1.5125	-1.33%
2016-12-12	0	2.250	2.240	2.250	2.220	2.290	3,828,000	8,570,840	2.2390	1.547	1.540	1.547	1.526	1.574	5,568,917	1.5390	-0.88%
2016-12-09	0	2.270	2.260	2.270	2.230	2.270	2,034,000	4,592,420	2.2578	1.560	1.553	1.560	1.533	1.560	2,959,033	1.5520	-0.44%
2016-12-08	0	2.280	2.260	2.280	2.230	2.290	6,272,000	14,214,210	2.2663	1.567	1.553	1.567	1.533	1.574	9,124,412	1.5578	3.64%
2016-12-07	0	2.200	2.200	2.220	2.190	2.230	4,699,244	10,336,709	2.1997	1.512	1.512	1.526	1.505	1.533	6,836,390	1.5120	-0.90%
2016-12-06	0	2.220	2.220	2.230	2.220	2.260	1,974,000	4,416,124	2.2371	1.526	1.526	1.533	1.526	1.553	2,871,746	1.5378	0.00%
2016-12-05	0	2.220	2.220	2.230	2.190	2.230	4,074,069	9,002,586	2.2097	1.526	1.526	1.533	1.505	1.533	5,926,895	1.5189	0.00%
2016-12-02	0	2.220	2.220	2.230	2.220	2.260	2,702,305	6,034,398	2.2331	1.526	1.526	1.533	1.526	1.553	3,931,273	1.5350	-1.77%
2016-12-01	0	2.260	2.250	2.260	2.240	2.300	5,520,000	12,548,120	2.2732	1.553	1.547	1.553	1.540	1.581	8,030,413	1.5626	-1.74%
2016-11-30	0	2.300	2.280	2.300	2.200	2.300	10,036,000	22,778,380	2.2697	1.581	1.567	1.581	1.512	1.581	14,600,223	1.5601	4.07%
2016-11-29	0	2.210	2.200	2.210	2.190	2.230	1,684,093	3,721,511	2.2098	1.519	1.512	1.519	1.505	1.533	2,449,993	1.5190	0.00%
2016-11-28	0	2.210	2.210	2.240	2.190	2.250	4,980,000	11,065,012	2.2219	1.519	1.519	1.540	1.505	1.547	7,244,829	1.5273	-0.45%
2016-11-25	0	2.220	2.200	2.220	2.190	2.220	2,764,000	6,084,510	2.2013	1.526	1.512	1.526	1.505	1.526	4,021,026	1.5132	0.91%
2016-11-24	0	2.200	2.190	2.200	2.190	2.220	1,828,000	4,033,066	2.2063	1.512	1.505	1.512	1.505	1.526	2,659,347	1.5166	-0.90%
2016-11-23	0	2.220	2.210	2.220	2.200	2.260	6,256,000	13,908,330	2.2232	1.526	1.519	1.526	1.512	1.553	9,101,135	1.5282	-0.89%
2016-11-22	0	2.240	2.220	2.240	2.200	2.250	2,678,000	5,968,580	2.2287	1.540	1.526	1.540	1.512	1.547	3,895,914	1.5320	0.90%
2016-11-21	0	2.220	2.210	2.220	2.180	2.220	3,436,000	7,574,050	2.2043	1.526	1.519	1.526	1.499	1.526	4,998,641	1.5152	0.91%
2016-11-18	0	2.200	2.200	2.210	2.190	2.230	3,650,000	8,045,440	2.2042	1.512	1.512	1.519	1.505	1.533	5,309,965	1.5152	-1.79%
2016-11-17	0	2.240	2.220	2.240	2.200	2.240	1,676,000	3,719,460	2.2192	1.540	1.526	1.540	1.512	1.540	2,438,220	1.5255	0.45%
2016-11-16	0	2.230	2.210	2.230	2.200	2.250	9,034,000	20,074,020	2.2221	1.533	1.519	1.533	1.512	1.547	13,142,528	1.5274	1.36%
2016-11-15	0	2.200	2.190	2.200	2.180	2.220	9,814,000	21,606,370	2.2016	1.512	1.505	1.512	1.499	1.526	14,277,260	1.5133	0.46%
2016-11-14	0	2.190	2.190	2.200	2.170	2.220	14,808,000	32,541,240	2.1975	1.505	1.505	1.512	1.492	1.526	21,542,457	1.5106	-1.79%
2016-11-11	0	2.230	2.220	2.230	2.210	2.260	9,102,248	20,255,840	2.2254	1.533	1.526	1.533	1.519	1.553	13,241,814	1.5297	-0.89%
2016-11-10	0	2.250	2.250	2.260	2.240	2.300	9,216,000	20,892,090	2.2669	1.547	1.547	1.553	1.540	1.581	13,407,299	1.5583	-0.44%
2016-11-09	0	2.260	2.250	2.260	2.200	2.270	11,192,193	25,134,238	2.2457	1.553	1.547	1.553	1.512	1.560	16,282,235	1.5437	-0.44%
2016-11-08	0	2.270	2.260	2.270	2.250	2.310	6,222,000	14,151,270	2.2744	1.560	1.553	1.560	1.547	1.588	9,051,672	1.5634	-1.30%
2016-11-07	0	2.300	2.280	2.300	2.240	2.330	6,430,000	14,588,690	2.2688	1.581	1.567	1.581	1.540	1.602	9,354,268	1.5596	0.88%
2016-11-04	0	2.280	2.280	2.290	2.250	2.310	3,768,000	8,595,930	2.2813	1.567	1.567	1.574	1.547	1.588	5,481,630	1.5681	0.00%
2016-11-03	0	2.280	2.270	2.280	2.240	2.300	3,532,000	8,044,850	2.2777	1.567	1.560	1.567	1.540	1.581	5,138,301	1.5657	0.44%
2016-11-02	0	2.270	2.270	2.300	2.250	2.300	6,028,600	13,736,700	2.2786	1.560	1.560	1.581	1.547	1.581	8,770,317	1.5663	-1.30%
2016-11-01	0	2.300	2.290	2.300	2.250	2.350	8,102,000	18,606,410	2.2965	1.581	1.574	1.581	1.547	1.615	11,786,668	1.5786	0.44%
2016-10-31	0	2.290	2.270	2.290	2.250	2.320	7,538,088	17,232,699	2.2861	1.574	1.560	1.574	1.547	1.595	10,966,298	1.5714	-0.87%
2016-10-28	0	2.310	2.300	2.310	2.280	2.360	7,236,000	16,713,716	2.3098	1.588	1.581	1.588	1.567	1.622	10,526,824	1.5877	-1.28%
2016-10-27	0	2.340	2.310	2.340	2.300	2.360	10,130,000	23,581,160	2.3279	1.608	1.588	1.608	1.581	1.622	14,736,972	1.6001	1.74%
2016-10-26	0	2.300	2.300	2.320	2.270	2.370	10,928,000	25,192,304	2.3053	1.581	1.581	1.595	1.560	1.629	15,897,891	1.5846	-2.13%
2016-10-25	0	2.350	2.340	2.350	2.330	2.380	10,900,000	25,589,770	2.3477	1.615	1.608	1.615	1.602	1.636	15,857,157	1.6138	0.00%
2016-10-24	0	2.350	2.340	2.350	2.240	2.360	14,727,000	34,225,520	2.3240	1.615	1.608	1.615	1.540	1.622	21,424,619	1.5975	5.38%
2016-10-20	0	2.230	2.230	2.270	2.230	2.340	21,387,600	48,960,636	2.2892	1.533	1.533	1.560	1.533	1.608	31,114,360	1.5736	-2.62%
2016-10-19	0	2.290	2.280	2.290	2.280	2.340	8,524,000	19,615,290	2.3012	1.574	1.567	1.574	1.567	1.608	12,400,588	1.5818	-0.43%
2016-10-18	0	2.300	2.290	2.300	2.220	2.310	12,688,000	28,880,656	2.2762	1.581	1.574	1.581	1.526	1.588	18,458,312	1.5646	3.60%
2016-10-17	0	2.220	2.210	2.220	2.190	2.250	7,068,000	15,729,190	2.2254	1.526	1.519	1.526	1.505	1.547	10,282,421	1.5297	-0.45%
2016-10-14	0	2.230	2.220	2.230	2.200	2.240	21,784,135	48,303,299	2.2174	1.533	1.526	1.533	1.512	1.540	31,691,233	1.5242	0.90%
2016-10-13	0	2.210	2.200	2.210	2.190	2.250	19,518,000	43,109,930	2.2087	1.519	1.512	1.519	1.505	1.547	28,394,494	1.5182	-0.45%
2016-10-12	0	2.220	2.200	2.220	2.180	2.220	17,650,216	38,770,600	2.1966	1.526	1.512	1.526	1.499	1.526	25,677,270	1.5099	0.91%
2016-10-11	0	2.200	2.190	2.200	2.150	2.280	32,421,709	71,206,214	2.1963	1.512	1.505	1.512	1.478	1.567	47,166,617	1.5097	-1.79%
2016-10-07	0	2.240	2.230	2.240	2.160	2.280	39,142,098	86,646,217	2.2136	1.540	1.533	1.540	1.485	1.567	56,943,338	1.5216	-0.44%
2016-10-06	0	2.250	2.250	2.270	2.230	2.390	20,756,000	47,542,959	2.2906	1.547	1.547	1.560	1.533	1.643	30,195,518	1.5745	-5.06%
2016-10-05	0	2.370	2.360	2.370	2.350	2.390	10,550,000	24,930,980	2.3631	1.629	1.622	1.629	1.615	1.643	15,347,982	1.6244	-0.42%
2016-10-04	0	2.380	2.370	2.380	2.320	2.420	12,798,000	30,435,830	2.3782	1.636	1.629	1.636	1.595	1.663	18,618,339	1.6347	0.00%
2016-10-03	0	2.380	2.370	2.380	2.360	2.470	12,998,000	31,092,100	2.3921	1.636	1.629	1.636	1.622	1.698	18,909,296	1.6443	-2.06%
2016-09-30	0	2.430	2.420	2.430	2.420	2.510	13,772,000	33,881,203	2.4602	1.670	1.663	1.670	1.663	1.725	20,035,299	1.6911	-3.57%
2016-09-29	0	2.520	2.500	2.520	2.490	2.530	7,156,000	17,950,402	2.5084	1.732	1.718	1.732	1.712	1.739	10,410,442	1.7243	1.20%
2016-09-28	0	2.490	2.490	2.500	2.490	2.560	15,138,000	37,982,378	2.5091	1.712	1.712	1.718	1.712	1.760	22,022,536	1.7247	-0.40%
2016-09-27	0	2.500	2.490	2.500	2.480	2.540	12,970,000	32,512,400	2.5067	1.718	1.712	1.718	1.705	1.746	18,868,562	1.7231	-1.19%
2016-09-26	0	2.530	2.520	2.530	2.460	2.600	12,592,553	31,867,332	2.5306	1.739	1.732	1.739	1.691	1.787	18,319,458	1.7395	-1.17%
2016-09-23	0	2.600	2.590	2.600	2.560	2.600	13,246,421	34,243,300	2.5851	1.760	1.753	1.760	1.733	1.760	19,571,800	1.7496	1.17%
2016-09-22	0	2.570	2.560	2.570	2.560	2.610	20,944,000	54,092,152	2.5827	1.739	1.733	1.739	1.733	1.766	30,945,096	1.7480	0.78%
2016-09-21	0	2.550	2.550	2.560	2.520	2.560	8,538,000	21,756,250	2.5482	1.726	1.726	1.733	1.706	1.733	12,615,032	1.7246	-0.39%
2016-09-20	0	2.560	2.550	2.560	2.540	2.580	6,219,952	15,879,386	2.5530	1.733	1.726	1.733	1.719	1.746	9,190,079	1.7279	0.39%
2016-09-19	0	2.550	2.550	2.560	2.520	2.600	8,064,000	20,667,570	2.5629	1.726	1.726	1.733	1.706	1.760	11,914,689	1.7346	-0.78%
2016-09-15	0	2.570	2.560	2.570	2.470	2.570	6,986,000	17,770,790	2.5438	1.739	1.733	1.739	1.672	1.739	10,321,927	1.7217	3.21%
2016-09-14	0	2.490	2.480	2.490	2.480	2.570	16,834,000	42,198,190	2.5067	1.685	1.678	1.685	1.678	1.739	24,872,505	1.6966	-3.49%
2016-09-13	0	2.580	2.570	2.580	2.540	2.650	14,900,000	38,377,410	2.5757	1.746	1.739	1.746	1.719	1.794	22,014,989	1.7432	2.38%
2016-09-12	0	2.520	2.510	2.520	2.510	2.640	14,138,000	36,102,500	2.5536	1.706	1.699	1.706	1.699	1.787	20,889,122	1.7283	-6.32%
2016-09-09	0	2.690	2.680	2.690	2.600	2.700	22,212,425	59,228,190	2.6664	1.821	1.814	1.821	1.760	1.827	32,819,214	1.8047	2.67%
2016-09-08	0	2.620	2.620	2.630	2.610	2.680	14,189,567	37,418,616	2.6371	1.773	1.773	1.780	1.766	1.814	20,965,313	1.7848	1.16%
2016-09-07	0	2.590	2.590	2.600	2.500	2.650	16,391,410	42,718,494	2.6062	1.753	1.753	1.760	1.692	1.794	24,218,571	1.7639	1.97%
2016-09-06	0	2.540	2.540	2.560	2.470	2.600	8,787,000	22,280,670	2.5356	1.719	1.719	1.733	1.672	1.760	12,982,933	1.7162	1.60%
2016-09-05	0	2.500	2.480	2.500	2.420	2.520	17,006,000	42,135,620	2.4777	1.692	1.678	1.692	1.638	1.706	25,126,638	1.6769	3.31%
2016-09-02	0	2.420	2.410	2.430	2.370	2.460	19,679,184	47,559,702	2.4168	1.638	1.631	1.645	1.604	1.665	29,076,310	1.6357	0.83%
2016-09-01	0	2.400	2.400	2.420	2.390	2.460	8,182,800	19,764,184	2.4153	1.624	1.624	1.638	1.618	1.665	12,090,218	1.6347	-1.23%
2016-08-31	0	2.430	2.410	2.430	2.400	2.470	9,095,072	22,103,714	2.4303	1.645	1.631	1.645	1.624	1.672	13,438,115	1.6449	-0.82%
2016-08-30	0	2.450	2.440	2.450	2.420	2.470	10,624,571	25,946,962	2.4422	1.658	1.651	1.658	1.638	1.672	15,697,974	1.6529	0.41%
2016-08-29	0	2.440	2.430	2.440	2.370	2.500	10,827,100	26,149,083	2.4152	1.651	1.645	1.651	1.604	1.692	15,997,214	1.6346	-0.41%
2016-08-26	0	2.450	2.440	2.450	2.440	2.500	5,309,600	13,093,836	2.4661	1.658	1.651	1.658	1.651	1.692	7,845,019	1.6691	-0.41%
2016-08-25	0	2.460	2.450	2.470	2.450	2.550	15,186,800	37,842,514	2.4918	1.665	1.658	1.672	1.658	1.726	22,438,741	1.6865	-1.60%
2016-08-24	0	2.500	2.500	2.510	2.400	2.510	19,334,433	47,511,827	2.4574	1.692	1.692	1.699	1.624	1.699	28,566,935	1.6632	4.60%
2016-08-23	0	2.390	2.390	2.400	2.380	2.430	6,555,587	15,719,316	2.3979	1.618	1.618	1.624	1.611	1.645	9,685,985	1.6229	-0.83%
2016-08-22	0	2.410	2.400	2.410	2.390	2.450	8,172,639	19,741,953	2.4156	1.631	1.624	1.631	1.618	1.658	12,075,205	1.6349	-0.41%
2016-08-19	0	2.420	2.410	2.420	2.370	2.450	16,842,470	40,523,838	2.4061	1.638	1.631	1.638	1.604	1.658	24,885,020	1.6284	1.26%
2016-08-18	0	2.390	2.380	2.390	2.280	2.400	31,891,644	74,188,088	2.3263	1.618	1.611	1.618	1.543	1.624	47,120,416	1.5744	7.66%
2016-08-17	0	2.220	2.200	2.220	2.190	2.290	9,225,044	20,591,591	2.2321	1.503	1.489	1.503	1.482	1.550	13,630,150	1.5107	-1.77%
2016-08-16	0	2.260	2.250	2.260	2.210	2.260	14,597,345	32,660,521	2.2374	1.530	1.523	1.530	1.496	1.530	21,567,811	1.5143	1.80%
2016-08-15	0	2.220	2.200	2.220	2.120	2.230	11,084,211	24,008,310	2.1660	1.503	1.489	1.503	1.435	1.509	16,377,100	1.4660	3.26%
2016-08-12	0	2.150	2.140	2.160	2.140	2.230	7,988,000	17,347,840	2.1717	1.455	1.448	1.462	1.448	1.509	11,802,398	1.4699	-1.38%
2016-08-11	0	2.180	2.160	2.180	2.140	2.230	3,010,000	6,530,320	2.1695	1.475	1.462	1.475	1.448	1.509	4,447,323	1.4684	-0.46%
2016-08-10	0	2.190	2.180	2.190	2.170	2.250	5,054,000	11,157,580	2.2077	1.482	1.475	1.482	1.469	1.523	7,467,366	1.4942	-0.45%
2016-08-09	0	2.200	2.190	2.200	2.150	2.200	14,564,000	31,818,480	2.1847	1.489	1.482	1.489	1.455	1.489	21,518,544	1.4787	2.33%
2016-08-08	0	2.150	2.140	2.160	2.110	2.190	12,791,904	27,513,885	2.1509	1.455	1.448	1.462	1.428	1.482	18,900,243	1.4557	2.38%
2016-08-05	0	2.100	2.090	2.100	2.020	2.100	11,212,894	23,310,972	2.0789	1.421	1.415	1.421	1.367	1.421	16,567,231	1.4071	3.96%
2016-08-04	0	2.020	2.010	2.020	2.000	2.030	1,682,000	3,378,700	2.0087	1.367	1.360	1.367	1.354	1.374	2,485,182	1.3595	1.00%
2016-08-03	0	2.000	2.000	2.010	1.980	2.020	3,866,100	7,734,156	2.0005	1.354	1.354	1.360	1.340	1.367	5,712,225	1.3540	-0.50%
2016-08-01	0	2.010	2.000	2.010	2.000	2.030	8,015,020	16,104,871	2.0093	1.360	1.354	1.360	1.354	1.374	11,842,321	1.3599	0.00%
2016-07-29	0	2.010	2.010	2.020	2.000	2.030	3,725,800	7,500,248	2.0131	1.360	1.360	1.367	1.354	1.374	5,504,929	1.3625	-0.99%
2016-07-28	0	2.030	2.020	2.030	2.000	2.030	12,346,186	24,721,563	2.0024	1.374	1.367	1.374	1.354	1.374	18,241,688	1.3552	1.00%
2016-07-27	0	2.010	2.000	2.010	1.990	2.020	15,278,372	30,584,736	2.0018	1.360	1.354	1.360	1.347	1.367	22,574,040	1.3549	1.01%
2016-07-26	0	1.990	1.990	2.000	1.960	2.010	4,936,124	9,815,541	1.9885	1.347	1.347	1.354	1.327	1.360	7,293,202	1.3458	1.02%
2016-07-25	0	1.970	1.970	1.980	1.970	2.010	3,955,000	7,834,500	1.9809	1.333	1.333	1.340	1.333	1.360	5,843,576	1.3407	-0.51%
2016-07-22	0	1.980	1.970	1.980	1.950	1.990	7,350,000	14,482,140	1.9704	1.340	1.333	1.340	1.320	1.347	10,859,743	1.3336	2.06%
2016-07-21	0	1.940	1.940	1.950	1.940	1.990	4,448,800	8,737,354	1.9640	1.313	1.313	1.320	1.313	1.347	6,573,173	1.3292	-1.52%
2016-07-20	0	1.970	1.970	1.980	1.960	1.990	3,586,521	7,078,725	1.9737	1.333	1.333	1.340	1.327	1.347	5,299,142	1.3358	0.51%
2016-07-19	0	1.960	1.950	1.960	1.920	1.960	2,184,900	4,262,179	1.9507	1.327	1.320	1.327	1.299	1.327	3,228,225	1.3203	1.55%
2016-07-18	0	1.930	1.930	1.940	1.900	1.960	4,428,750	8,528,502	1.9257	1.306	1.306	1.313	1.286	1.327	6,543,549	1.3033	-0.52%
2016-07-15	0	1.940	1.930	1.940	1.920	1.970	5,408,000	10,520,130	1.9453	1.313	1.306	1.313	1.299	1.333	7,990,407	1.3166	0.52%
2016-07-14	0	1.930	1.920	1.930	1.920	1.950	1,896,000	3,665,012	1.9330	1.306	1.299	1.306	1.299	1.320	2,801,370	1.3083	-1.03%
2016-07-13	0	1.950	1.940	1.950	1.930	1.970	2,540,000	4,945,806	1.9472	1.320	1.313	1.320	1.306	1.333	3,752,891	1.3179	0.00%
2016-07-12	0	1.950	1.940	1.950	1.920	1.960	5,197,000	10,081,040	1.9398	1.320	1.313	1.320	1.299	1.327	7,678,651	1.3129	0.52%
2016-07-11	0	1.940	1.920	1.940	1.900	1.940	1,632,000	3,137,520	1.9225	1.313	1.299	1.313	1.286	1.313	2,411,306	1.3012	1.57%
2016-07-08	0	1.910	1.900	1.920	1.880	1.930	3,780,000	7,246,672	1.9171	1.293	1.286	1.299	1.272	1.306	5,585,011	1.2975	1.06%
2016-07-07	0	1.890	1.880	1.900	1.880	1.910	1,660,000	3,149,820	1.8975	1.279	1.272	1.286	1.272	1.293	2,452,677	1.2842	0.00%
2016-07-06	0	1.890	1.880	1.900	1.880	1.940	2,220,000	4,231,080	1.9059	1.279	1.272	1.286	1.272	1.313	3,280,086	1.2899	-1.56%
2016-07-05	0	1.920	1.910	1.920	1.910	1.930	816,000	1,567,940	1.9215	1.299	1.293	1.299	1.293	1.306	1,205,653	1.3005	-0.52%
2016-07-04	0	1.930	1.920	1.930	1.900	1.930	2,446,000	4,703,316	1.9229	1.306	1.299	1.306	1.286	1.306	3,614,004	1.3014	1.58%
2016-06-30	0	1.900	1.880	1.910	1.860	1.910	6,308,000	11,911,848	1.8884	1.286	1.272	1.293	1.259	1.293	9,320,171	1.2781	1.60%
2016-06-29	0	1.870	1.870	1.880	1.870	1.930	558,000	1,050,500	1.8826	1.266	1.266	1.272	1.266	1.306	824,454	1.2742	-1.06%
2016-06-28	0	1.890	1.890	1.900	1.850	1.900	1,230,000	2,317,100	1.8838	1.279	1.279	1.286	1.252	1.286	1,817,345	1.2750	-0.53%
2016-06-27	0	1.900	1.890	1.900	1.840	1.950	2,781,012	5,223,931	1.8784	1.286	1.279	1.286	1.245	1.320	4,108,990	1.2713	1.60%
2016-06-24	0	1.870	1.850	1.870	1.830	1.890	4,164,420	7,770,808	1.8660	1.266	1.252	1.266	1.239	1.279	6,152,997	1.2629	-1.06%
2016-06-23	0	1.890	1.880	1.890	1.880	1.920	1,956,000	3,714,184	1.8989	1.279	1.272	1.279	1.272	1.299	2,890,021	1.2852	-0.53%
2016-06-22	0	1.900	1.890	1.900	1.890	1.940	1,298,004	2,474,307	1.9062	1.286	1.279	1.286	1.279	1.313	1,917,822	1.2902	-0.52%
2016-06-21	0	1.910	1.900	1.910	1.880	1.910	2,484,355	4,712,202	1.8968	1.293	1.286	1.293	1.272	1.293	3,670,674	1.2837	1.06%
2016-06-20	0	1.890	1.890	1.900	1.850	1.910	3,172,000	5,990,660	1.8886	1.279	1.279	1.286	1.252	1.293	4,686,681	1.2782	-1.05%
2016-06-17	0	1.910	1.890	1.920	1.840	1.920	3,660,714	6,905,274	1.8863	1.293	1.279	1.299	1.245	1.299	5,408,764	1.2767	2.69%
2016-06-16	0	1.860	1.850	1.870	1.850	1.880	2,638,000	4,907,310	1.8602	1.259	1.252	1.266	1.252	1.272	3,897,687	1.2590	-1.06%
2016-06-15	0	1.880	1.880	1.890	1.870	1.920	1,976,000	3,729,820	1.8876	1.272	1.272	1.279	1.266	1.299	2,919,572	1.2775	-2.59%
2016-06-14	0	1.930	1.910	1.930	1.820	2.000	13,182,484	25,332,333	1.9217	1.306	1.293	1.306	1.232	1.354	19,477,332	1.3006	5.46%
2016-06-13	0	1.830	1.820	1.830	1.800	1.840	1,444,000	2,633,950	1.8241	1.239	1.232	1.239	1.218	1.245	2,133,533	1.2345	-0.54%
2016-06-10	0	1.840	1.840	1.850	1.840	1.910	3,967,516	7,405,386	1.8665	1.245	1.245	1.252	1.245	1.293	5,862,069	1.2633	-3.66%
2016-06-08	0	1.910	1.890	1.910	1.880	1.950	2,070,000	3,945,220	1.9059	1.293	1.279	1.293	1.272	1.320	3,058,458	1.2899	-1.55%
2016-06-07	0	1.940	1.920	1.940	1.900	1.940	7,126,000	13,717,820	1.9250	1.313	1.299	1.313	1.286	1.313	10,528,779	1.3029	1.57%
2016-06-06	0	1.910	1.900	1.910	1.850	1.910	5,145,722	9,687,038	1.8825	1.293	1.286	1.293	1.252	1.293	7,602,887	1.2741	3.24%
2016-06-03	0	1.850	1.840	1.860	1.830	1.860	4,548,000	8,389,622	1.8447	1.252	1.245	1.259	1.239	1.259	6,719,743	1.2485	0.54%
2016-06-02	0	1.840	1.830	1.850	1.830	1.860	5,656,000	10,411,380	1.8408	1.245	1.239	1.252	1.239	1.259	8,356,831	1.2459	0.00%
2016-06-01	0	1.840	1.830	1.840	1.820	1.840	1,774,000	3,245,290	1.8294	1.245	1.239	1.245	1.232	1.245	2,621,113	1.2381	0.55%
2016-05-31	0	1.830	1.820	1.840	1.760	1.840	6,936,500	12,640,143	1.8223	1.239	1.232	1.245	1.191	1.245	10,248,790	1.2333	2.81%
2016-05-30	0	1.780	1.770	1.800	1.770	1.810	2,704,000	4,854,220	1.7952	1.205	1.198	1.218	1.198	1.225	3,995,203	1.2150	-1.11%
2016-05-27	0	1.800	1.790	1.800	1.770	1.810	3,067,000	5,499,658	1.7932	1.218	1.211	1.218	1.198	1.225	4,531,542	1.2136	1.12%
2016-05-26	0	1.780	1.770	1.780	1.750	1.800	5,167,047	9,184,772	1.7776	1.205	1.198	1.205	1.184	1.218	7,634,395	1.2031	1.14%
2016-05-25	0	1.760	1.750	1.770	1.750	1.790	2,349,855	4,152,757	1.7672	1.191	1.184	1.198	1.184	1.211	3,471,948	1.1961	0.00%
2016-05-24	0	1.760	1.760	1.770	1.750	1.780	3,152,000	5,578,900	1.7700	1.191	1.191	1.198	1.184	1.205	4,657,131	1.1979	0.57%
2016-05-23	0	1.750	1.730	1.740	1.740	1.760	4,463,552	7,815,431	1.7509	1.184	1.171	1.178	1.178	1.191	6,594,970	1.1851	0.00%
2016-05-20	0	1.750	1.740	1.760	1.730	1.760	5,037,680	8,817,374	1.7503	1.184	1.178	1.191	1.171	1.191	7,443,253	1.1846	1.16%
2016-05-19	0	1.730	1.730	1.740	1.730	1.760	2,221,325	3,876,838	1.7453	1.171	1.171	1.178	1.171	1.191	3,282,043	1.1812	-1.70%
2016-05-18	0	1.760	1.750	1.760	1.750	1.770	2,067,773	3,636,262	1.7585	1.191	1.184	1.191	1.184	1.198	3,055,168	1.1902	0.00%
2016-05-17	0	1.760	1.750	1.760	1.730	1.770	1,905,104	3,334,287	1.7502	1.191	1.184	1.191	1.171	1.198	2,814,822	1.1845	0.00%
2016-05-16	0	1.760	1.750	1.760	1.710	1.760	2,652,000	4,617,530	1.7412	1.191	1.184	1.191	1.157	1.191	3,918,373	1.1784	1.15%
2016-05-13	0	1.740	1.740	1.760	1.730	1.770	2,292,552	4,018,863	1.7530	1.178	1.178	1.191	1.171	1.198	3,387,282	1.1865	-1.14%
2016-05-12	0	1.760	1.750	1.770	1.760	1.880	4,673,783	8,364,120	1.7896	1.191	1.184	1.198	1.191	1.272	6,905,589	1.2112	0.57%
2016-05-11	0	1.750	1.740	1.750	1.730	1.770	5,418,000	9,390,134	1.7331	1.184	1.178	1.184	1.171	1.198	8,005,182	1.1730	1.74%
2016-05-10	0	1.720	1.720	1.740	1.670	1.740	12,738,714	21,824,285	1.7132	1.164	1.164	1.178	1.130	1.178	18,821,654	1.1595	-1.71%
2016-05-09	0	1.750	1.740	1.750	1.730	1.800	5,026,009	8,835,651	1.7580	1.184	1.178	1.184	1.171	1.218	7,426,009	1.1898	-0.57%
2016-05-06	0	1.760	1.750	1.760	1.730	1.770	8,125,000	14,248,846	1.7537	1.191	1.184	1.191	1.171	1.198	12,004,818	1.1869	0.57%
2016-05-05	0	1.750	1.750	1.760	1.740	1.800	10,018,000	17,595,730	1.7564	1.184	1.184	1.191	1.178	1.218	14,801,756	1.1888	-1.13%
2016-05-04	0	1.770	1.760	1.770	1.750	1.770	7,972,251	14,036,524	1.7607	1.198	1.191	1.198	1.184	1.198	11,779,129	1.1916	0.57%
2016-05-03	0	1.760	1.750	1.760	1.750	1.800	10,680,000	18,866,658	1.7665	1.191	1.184	1.191	1.184	1.218	15,779,871	1.1956	-2.22%
2016-04-29	0	1.800	1.790	1.800	1.760	1.850	17,407,000	31,775,580	1.8254	1.218	1.211	1.218	1.191	1.252	25,719,122	1.2355	-3.23%
2016-04-28	0	1.970	1.950	1.970	1.950	2.030	13,665,463	27,108,567	1.9837	1.259	1.246	1.259	1.246	1.297	21,385,029	1.2676	-0.51%
2016-04-27	0	1.980	1.970	1.980	1.960	2.000	9,306,000	18,403,940	1.9776	1.265	1.259	1.265	1.252	1.278	14,562,922	1.2638	1.02%
2016-04-26	0	1.960	1.950	1.960	1.930	1.970	10,817,304	21,059,770	1.9469	1.252	1.246	1.252	1.233	1.259	16,927,956	1.2441	1.55%
2016-04-25	0	1.930	1.940	1.950	1.930	1.950	6,619,208	12,858,840	1.9427	1.233	1.240	1.246	1.233	1.246	10,358,372	1.2414	-1.03%
2016-04-22	0	1.950	1.940	1.950	1.930	1.980	3,892,000	7,560,060	1.9425	1.246	1.240	1.246	1.233	1.265	6,090,575	1.2413	-1.52%
2016-04-21	0	1.980	1.970	1.980	1.960	2.010	5,392,000	10,721,790	1.9885	1.265	1.259	1.265	1.252	1.284	8,437,919	1.2707	0.51%
2016-04-20	0	1.970	1.970	1.980	1.950	2.000	10,496,000	20,710,953	1.9732	1.259	1.259	1.265	1.246	1.278	16,425,149	1.2609	0.00%
2016-04-19	0	1.970	1.960	1.970	1.910	1.970	7,594,656	14,850,942	1.9554	1.259	1.252	1.259	1.221	1.259	11,884,847	1.2496	2.60%
2016-04-18	0	1.920	1.910	1.920	1.890	1.930	6,620,000	12,682,142	1.9157	1.227	1.221	1.227	1.208	1.233	10,359,612	1.2242	-0.52%
2016-04-15	0	1.930	1.920	1.930	1.910	1.940	3,136,050	6,028,415	1.9223	1.233	1.227	1.233	1.221	1.240	4,907,592	1.2284	0.00%
2016-04-14	0	1.930	1.920	1.930	1.910	1.950	5,924,000	11,433,338	1.9300	1.233	1.227	1.233	1.221	1.246	9,270,444	1.2333	0.52%
2016-04-13	0	1.920	1.920	1.930	1.900	1.940	6,875,840	13,215,807	1.9221	1.227	1.227	1.233	1.214	1.240	10,759,975	1.2282	0.52%
2016-04-12	0	1.910	1.890	1.910	1.870	1.940	8,238,025	15,711,262	1.9072	1.221	1.208	1.221	1.195	1.240	12,891,653	1.2187	1.60%
2016-04-11	0	1.880	1.880	1.890	1.860	1.900	9,916,882	18,693,351	1.8850	1.201	1.201	1.208	1.189	1.214	15,518,889	1.2046	0.53%
2016-04-08	0	1.870	1.870	1.890	1.860	1.890	4,918,000	9,214,780	1.8737	1.195	1.195	1.208	1.189	1.208	7,696,159	1.1973	-1.58%
2016-04-07	0	1.900	1.890	1.910	1.880	1.960	6,722,000	12,828,850	1.9085	1.214	1.208	1.221	1.201	1.252	10,519,231	1.2196	-2.56%
2016-04-06	0	1.950	1.950	1.960	1.880	1.980	23,222,524	45,255,031	1.9488	1.246	1.246	1.252	1.201	1.265	36,340,835	1.2453	3.72%
2016-04-05	0	1.880	1.860	1.890	1.830	1.890	10,102,000	18,808,800	1.8619	1.201	1.189	1.208	1.169	1.208	15,808,580	1.1898	2.17%
2016-04-01	0	1.840	1.830	1.840	1.830	1.890	7,580,000	14,030,400	1.8510	1.176	1.169	1.176	1.169	1.208	11,861,912	1.1828	-1.08%
2016-03-31	0	1.860	1.850	1.870	1.840	1.880	11,142,000	20,739,180	1.8614	1.189	1.182	1.195	1.176	1.201	17,436,071	1.1894	1.64%
2016-03-30	0	1.830	1.820	1.830	1.810	1.840	4,998,000	9,119,790	1.8247	1.169	1.163	1.169	1.157	1.176	7,821,350	1.1660	2.23%
2016-03-29	0	1.790	1.790	1.800	1.750	1.810	38,564,000	68,589,810	1.7786	1.144	1.144	1.150	1.118	1.157	60,348,650	1.1366	-0.56%
2016-03-24	0	1.800	1.800	1.810	1.790	1.840	17,438,000	31,449,700	1.8035	1.150	1.150	1.157	1.144	1.176	27,288,657	1.1525	-1.64%
2016-03-23	0	1.830	1.800	1.830	1.750	1.900	19,929,000	35,991,750	1.8060	1.169	1.150	1.169	1.118	1.214	31,186,813	1.1541	-2.66%
2016-03-22	0	1.880	1.850	1.880	1.850	1.910	7,728,195	14,475,698	1.8731	1.201	1.182	1.201	1.182	1.221	12,093,822	1.1969	-0.53%
2016-03-21	0	1.890	1.880	1.890	1.870	1.920	6,516,683	12,328,903	1.8919	1.208	1.201	1.208	1.195	1.227	10,197,931	1.2090	0.00%
2016-03-18	0	1.890	1.880	1.900	1.870	1.930	8,389,558	15,939,868	1.9000	1.208	1.201	1.214	1.195	1.233	13,128,786	1.2141	1.07%
2016-03-17	0	1.870	1.860	1.870	1.850	1.890	12,404,077	23,200,826	1.8704	1.195	1.189	1.195	1.182	1.208	19,411,091	1.1952	1.08%
2016-03-16	0	1.850	1.840	1.860	1.830	1.900	9,124,000	16,937,390	1.8564	1.182	1.176	1.189	1.169	1.214	14,278,111	1.1862	-2.12%
2016-03-15	0	1.890	1.880	1.890	1.860	1.920	11,179,000	21,061,500	1.8840	1.208	1.201	1.208	1.189	1.227	17,493,973	1.2039	0.00%
2016-03-14	0	1.890	1.880	1.890	1.880	1.920	21,549,000	40,875,072	1.8968	1.208	1.201	1.208	1.201	1.227	33,721,944	1.2121	1.07%
2016-03-11	0	1.870	1.860	1.880	1.780	1.920	24,068,289	44,627,946	1.8542	1.195	1.189	1.201	1.137	1.227	37,664,370	1.1849	5.06%
2016-03-10	0	1.780	1.770	1.780	1.750	1.800	27,370,000	48,700,950	1.7794	1.137	1.131	1.137	1.118	1.150	42,831,204	1.1370	2.30%
2016-03-09	0	1.740	1.740	1.750	1.700	1.790	16,364,232	28,605,831	1.7481	1.112	1.112	1.118	1.086	1.144	25,608,322	1.1171	0.58%
2016-03-08	0	1.730	1.720	1.740	1.690	1.750	11,281,000	19,375,730	1.7176	1.106	1.099	1.112	1.080	1.118	17,653,592	1.0976	-0.57%
2016-03-07	0	1.740	1.730	1.740	1.700	1.760	13,446,000	23,277,830	1.7312	1.112	1.106	1.112	1.086	1.125	21,041,592	1.1063	1.75%
2016-03-04	0	1.710	1.700	1.710	1.660	1.730	18,485,472	31,291,007	1.6927	1.093	1.086	1.093	1.061	1.106	28,927,842	1.0817	0.00%
2016-03-03	0	1.710	1.700	1.710	1.670	1.760	8,711,000	14,750,650	1.6933	1.093	1.086	1.093	1.067	1.125	13,631,809	1.0821	1.79%
2016-03-02	0	1.680	1.680	1.690	1.620	1.690	9,962,000	16,509,510	1.6572	1.074	1.074	1.080	1.035	1.080	15,589,494	1.0590	5.66%
2016-03-01	0	1.590	1.580	1.600	1.550	1.630	5,240,968	8,296,250	1.5830	1.016	1.010	1.022	0.990	1.042	8,201,570	1.0115	1.92%
2016-02-29	0	1.560	1.550	1.580	1.530	1.580	2,898,000	4,506,230	1.5549	0.997	0.990	1.010	0.978	1.010	4,535,069	0.9936	0.00%
2016-02-26	0	1.560	1.550	1.570	1.540	1.570	1,525,585	2,378,396	1.5590	0.997	0.990	1.003	0.984	1.003	2,387,382	0.9962	1.96%
2016-02-25	0	1.530	1.530	1.550	1.520	1.600	2,954,000	4,539,870	1.5369	0.978	0.978	0.990	0.971	1.022	4,622,703	0.9821	-1.92%
2016-02-24	0	1.560	1.560	1.580	1.540	1.570	1,032,000	1,609,260	1.5594	0.997	0.997	1.010	0.984	1.003	1,614,973	0.9965	0.00%
2016-02-23	0	1.560	1.560	1.570	1.560	1.610	6,559,195	10,423,047	1.5891	0.997	0.997	1.003	0.997	1.029	10,264,458	1.0155	-2.50%
2016-02-22	0	1.600	1.590	1.600	1.580	1.620	3,606,000	5,761,360	1.5977	1.022	1.016	1.022	1.010	1.035	5,643,015	1.0210	1.91%
2016-02-19	0	1.570	1.560	1.580	1.530	1.580	2,567,652	3,996,902	1.5566	1.003	0.997	1.010	0.978	1.010	4,018,108	0.9947	1.29%
2016-02-18	0	1.550	1.550	1.570	1.540	1.590	5,800,000	9,040,070	1.5586	0.990	0.990	1.003	0.984	1.016	9,076,397	0.9960	0.65%
2016-02-17	0	1.540	1.540	1.550	1.530	1.590	2,020,000	3,145,160	1.5570	0.984	0.984	0.990	0.978	1.016	3,161,090	0.9950	0.00%
2016-02-16	0	1.540	1.530	1.540	1.480	1.550	6,002,000	9,181,688	1.5298	0.984	0.978	0.984	0.946	0.990	9,392,506	0.9776	3.36%
2016-02-15	0	1.490	1.480	1.500	1.460	1.520	3,332,000	4,967,682	1.4909	0.952	0.946	0.959	0.933	0.971	5,214,234	0.9527	2.76%
2016-02-12	0	1.450	1.450	1.460	1.450	1.490	1,134,000	1,656,990	1.4612	0.927	0.927	0.933	0.927	0.952	1,774,592	0.9337	-2.03%
2016-02-11	0	1.480	1.460	1.480	1.450	1.510	2,161,000	3,171,920	1.4678	0.946	0.933	0.946	0.927	0.965	3,381,740	0.9380	-3.27%
2016-02-05	0	1.530	1.520	1.530	1.500	1.550	4,366,000	6,637,160	1.5202	0.978	0.971	0.978	0.959	0.990	6,832,336	0.9714	2.00%
2016-02-04	0	1.500	1.500	1.510	1.500	1.570	5,372,100	8,154,892	1.5180	0.959	0.959	0.965	0.959	1.003	8,406,778	0.9700	-1.96%
2016-02-03	0	1.530	1.520	1.530	1.470	1.530	4,380,780	6,584,892	1.5031	0.978	0.971	0.978	0.939	0.978	6,855,465	0.9605	0.66%
2016-02-02	0	1.520	1.510	1.520	1.430	1.540	18,048,000	27,062,096	1.4995	0.971	0.965	0.971	0.914	0.984	28,243,243	0.9582	6.29%
2016-02-01	0	1.430	1.430	1.440	1.430	1.470	16,982,941	24,545,968	1.4453	0.914	0.914	0.920	0.914	0.939	26,576,537	0.9236	-2.05%
2016-01-29	0	1.460	1.460	1.470	1.390	1.480	21,808,900	31,099,004	1.4260	0.933	0.933	0.939	0.888	0.946	34,128,661	0.9112	5.80%
2016-01-28	0	1.380	1.380	1.390	1.360	1.400	14,476,000	19,994,430	1.3812	0.882	0.882	0.888	0.869	0.895	22,653,435	0.8826	0.00%
2016-01-27	0	1.380	1.370	1.380	1.360	1.420	15,169,195	20,961,400	1.3818	0.882	0.875	0.882	0.869	0.907	23,738,213	0.8830	-1.43%
2016-01-26	0	1.400	1.400	1.410	1.370	1.440	17,696,000	24,793,360	1.4011	0.895	0.895	0.901	0.875	0.920	27,692,400	0.8953	-3.45%
2016-01-25	0	1.450	1.430	1.450	1.410	1.490	17,292,000	24,761,730	1.4320	0.927	0.914	0.927	0.901	0.952	27,060,182	0.9151	-1.36%
2016-01-22	0	1.470	1.470	1.480	1.430	1.500	7,282,000	10,637,000	1.4607	0.939	0.939	0.946	0.914	0.959	11,395,573	0.9334	0.68%
2016-01-21	0	1.460	1.450	1.470	1.450	1.510	7,545,585	11,127,059	1.4746	0.933	0.927	0.939	0.927	0.965	11,808,056	0.9423	-0.68%
2016-01-20	0	1.470	1.460	1.470	1.430	1.500	8,608,381	12,585,453	1.4620	0.939	0.933	0.939	0.914	0.959	13,471,221	0.9342	-2.65%
2016-01-19	0	1.510	1.500	1.510	1.450	1.530	12,090,476	17,801,680	1.4724	0.965	0.959	0.965	0.927	0.978	18,920,338	0.9409	4.14%
2016-01-18	0	1.450	1.440	1.450	1.430	1.470	10,409,084	15,157,246	1.4562	0.927	0.920	0.927	0.914	0.939	16,289,134	0.9305	-0.68%
2016-01-15	0	1.460	1.460	1.490	1.430	1.490	4,657,588	6,796,353	1.4592	0.933	0.933	0.952	0.914	0.952	7,288,641	0.9325	-0.68%
2016-01-14	0	1.470	1.470	1.480	1.450	1.500	4,871,000	7,143,480	1.4665	0.939	0.939	0.946	0.927	0.959	7,622,609	0.9371	-2.00%
2016-01-13	0	1.500	1.490	1.500	1.480	1.550	5,462,000	8,289,890	1.5177	0.959	0.952	0.959	0.946	0.990	8,547,462	0.9699	-1.32%
2016-01-12	0	1.520	1.510	1.520	1.510	1.540	3,170,000	4,818,420	1.5200	0.971	0.965	0.971	0.965	0.984	4,960,720	0.9713	2.01%
2016-01-11	0	1.490	1.490	1.510	1.480	1.600	4,374,193	6,595,621	1.5078	0.952	0.952	0.965	0.946	1.022	6,845,157	0.9635	-5.10%
2016-01-08	0	1.570	1.570	1.580	1.560	1.600	2,400,000	3,791,867	1.5799	1.003	1.003	1.010	0.997	1.022	3,755,750	1.0096	0.00%
2016-01-07	0	1.570	1.560	1.570	1.560	1.630	3,920,387	6,213,472	1.5849	1.003	0.997	1.003	0.997	1.042	6,134,998	1.0128	-4.27%
2016-01-06	0	1.640	1.630	1.640	1.620	1.700	2,505,739	4,100,796	1.6366	1.048	1.042	1.048	1.035	1.086	3,921,221	1.0458	-0.61%
2016-01-05	0	1.650	1.650	1.670	1.640	1.700	5,554,000	9,249,028	1.6653	1.054	1.054	1.067	1.048	1.086	8,691,433	1.0642	-1.79%
2016-01-04	0	1.680	1.670	1.690	1.650	1.730	7,228,000	12,190,960	1.6866	1.074	1.067	1.080	1.054	1.106	11,311,068	1.0778	-2.89%
2015-12-31	0	1.730	1.720	1.730	1.720	1.740	1,034,000	1,786,700	1.7279	1.106	1.099	1.106	1.099	1.112	1,618,102	1.1042	0.58%
2015-12-30	0	1.720	1.720	1.730	1.720	1.750	2,360,530	4,071,485	1.7248	1.099	1.099	1.106	1.099	1.118	3,693,984	1.1022	-0.58%
2015-12-29	0	1.730	1.720	1.730	1.700	1.730	11,265,116	19,393,044	1.7215	1.106	1.099	1.106	1.086	1.106	17,628,735	1.1001	0.00%
2015-12-28	0	1.730	1.720	1.730	1.710	1.740	1,810,884	3,120,845	1.7234	1.106	1.099	1.106	1.093	1.112	2,833,845	1.1013	0.00%
2015-12-24	0	1.730	1.720	1.730	1.720	1.740	708,000	1,220,390	1.7237	1.106	1.099	1.106	1.099	1.112	1,107,946	1.1015	0.00%
2015-12-23	0	1.730	1.710	1.730	1.700	1.730	5,391,760	9,264,947	1.7184	1.106	1.093	1.106	1.086	1.106	8,437,544	1.0981	1.17%
2015-12-22	0	1.710	1.710	1.730	1.700	1.740	3,710,000	6,355,170	1.7130	1.093	1.093	1.106	1.086	1.112	5,805,764	1.0946	0.59%
2015-12-21	0	1.700	1.700	1.720	1.690	1.720	3,000,000	5,136,110	1.7120	1.086	1.086	1.099	1.080	1.099	4,694,688	1.0940	-1.73%
2015-12-18	0	1.730	1.710	1.740	1.690	1.750	2,956,704	5,068,819	1.7143	1.106	1.093	1.112	1.080	1.118	4,626,934	1.0955	0.58%
2015-12-17	0	1.720	1.710	1.720	1.680	1.720	3,666,000	6,263,940	1.7087	1.099	1.093	1.099	1.074	1.099	5,736,909	1.0919	2.99%
2015-12-16	0	1.670	1.670	1.690	1.670	1.710	4,174,000	7,053,170	1.6898	1.067	1.067	1.080	1.067	1.093	6,531,876	1.0798	0.60%
2015-12-15	0	1.660	1.650	1.680	1.640	1.670	3,398,000	5,625,080	1.6554	1.061	1.054	1.074	1.048	1.067	5,317,517	1.0578	1.22%
2015-12-14	0	1.640	1.640	1.650	1.610	1.660	4,292,420	7,024,376	1.6365	1.048	1.048	1.054	1.029	1.061	6,717,191	1.0457	-0.61%
2015-12-11	0	1.650	1.650	1.660	1.650	1.710	3,138,000	5,211,440	1.6608	1.054	1.054	1.061	1.054	1.093	4,910,644	1.0613	-2.94%
2015-12-10	0	1.700	1.700	1.710	1.700	1.800	4,268,000	7,462,858	1.7486	1.086	1.086	1.093	1.086	1.150	6,678,976	1.1174	-4.49%
2015-12-09	0	1.780	1.780	1.790	1.710	1.800	7,270,521	12,973,726	1.7844	1.137	1.137	1.144	1.093	1.150	11,377,609	1.1403	0.56%
2015-12-08	0	1.770	1.760	1.770	1.750	1.770	1,718,000	3,022,980	1.7596	1.131	1.125	1.131	1.118	1.131	2,688,491	1.1244	-2.21%
2015-12-07	0	1.810	1.790	1.810	1.790	1.820	6,390,000	11,554,500	1.8082	1.157	1.144	1.157	1.144	1.163	9,999,686	1.1555	1.69%
2015-12-04	0	1.780	1.770	1.780	1.750	1.800	6,140,161	10,841,513	1.7657	1.137	1.131	1.137	1.118	1.150	9,608,714	1.1283	0.56%
2015-12-03	0	1.770	1.760	1.780	1.760	1.800	5,326,000	9,478,810	1.7797	1.131	1.125	1.137	1.125	1.150	8,334,636	1.1373	-1.12%
2015-12-02	0	1.790	1.780	1.800	1.770	1.860	9,083,974	16,436,673	1.8094	1.144	1.137	1.150	1.131	1.189	14,215,475	1.1563	-0.56%
2015-12-01	0	1.800	1.790	1.810	1.680	1.840	8,970,904	15,774,111	1.7584	1.150	1.144	1.157	1.074	1.176	14,038,532	1.1236	6.51%
2015-11-30	0	1.690	1.650	1.690	1.650	1.740	7,898,000	13,307,870	1.6850	1.080	1.054	1.080	1.054	1.112	12,359,549	1.0767	-2.87%
2015-11-27	0	1.740	1.730	1.750	1.720	1.760	1,851,258	3,219,318	1.7390	1.112	1.106	1.118	1.099	1.125	2,897,026	1.1112	-1.14%
2015-11-26	0	1.760	1.760	1.770	1.750	1.780	1,164,000	2,052,330	1.7632	1.125	1.125	1.131	1.118	1.137	1,821,539	1.1267	0.00%
2015-11-25	0	1.760	1.760	1.770	1.760	1.780	2,476,000	4,380,520	1.7692	1.125	1.125	1.131	1.125	1.137	3,874,683	1.1305	-2.22%
2015-11-24	0	1.800	1.780	1.790	1.760	1.800	1,585,900	2,834,091	1.7871	1.150	1.137	1.144	1.125	1.150	2,481,769	1.1420	1.12%
2015-11-23	0	1.780	1.770	1.790	1.760	1.800	1,936,000	3,452,120	1.7831	1.137	1.131	1.144	1.125	1.150	3,029,639	1.1394	-1.11%
2015-11-20	0	1.800	1.790	1.800	1.760	1.800	5,836,000	10,385,764	1.7796	1.150	1.144	1.150	1.125	1.150	9,132,733	1.1372	1.69%
2015-11-19	0	1.770	1.770	1.780	1.750	1.770	3,880,427	6,860,380	1.7679	1.131	1.131	1.137	1.118	1.131	6,072,465	1.1298	1.72%
2015-11-18	0	1.740	1.740	1.760	1.680	1.770	7,902,000	13,766,540	1.7422	1.112	1.112	1.125	1.074	1.131	12,365,808	1.1133	3.57%
2015-11-17	0	1.680	1.670	1.690	1.670	1.710	2,106,000	3,551,320	1.6863	1.074	1.067	1.080	1.067	1.093	3,295,671	1.0776	1.82%
2015-11-16	0	1.650	1.650	1.670	1.610	1.670	2,494,000	4,114,150	1.6496	1.054	1.054	1.067	1.029	1.067	3,902,851	1.0541	-1.20%
2015-11-13	0	1.670	1.670	1.680	1.660	1.750	5,546,000	9,365,834	1.6888	1.067	1.067	1.074	1.061	1.118	8,678,913	1.0791	-4.57%
2015-11-12	0	1.750	1.750	1.760	1.740	1.760	1,703,280	2,984,706	1.7523	1.118	1.118	1.125	1.112	1.125	2,665,456	1.1198	0.00%
2015-11-11	0	1.750	1.740	1.750	1.710	1.750	2,852,000	4,954,800	1.7373	1.118	1.112	1.118	1.093	1.118	4,463,083	1.1102	1.16%
2015-11-10	0	1.730	1.730	1.740	1.730	1.790	5,388,000	9,459,910	1.7557	1.106	1.106	1.112	1.106	1.144	8,431,660	1.1220	-4.42%
2015-11-09	0	1.810	1.800	1.810	1.770	1.820	4,356,000	7,842,342	1.8004	1.157	1.150	1.157	1.131	1.163	6,816,687	1.1505	1.12%
2015-11-06	0	1.790	1.780	1.800	1.750	1.800	3,096,000	5,519,354	1.7827	1.144	1.137	1.150	1.118	1.150	4,844,918	1.1392	0.56%
2015-11-05	0	1.780	1.770	1.780	1.760	1.790	3,271,000	5,800,790	1.7734	1.137	1.131	1.137	1.125	1.144	5,118,775	1.1332	0.00%
2015-11-04	0	1.780	1.770	1.800	1.740	1.830	9,860,000	17,580,320	1.7830	1.137	1.131	1.150	1.112	1.169	15,429,875	1.1394	2.89%
2015-11-03	0	1.730	1.720	1.730	1.700	1.750	6,777,452	11,721,027	1.7294	1.106	1.099	1.106	1.086	1.118	10,606,008	1.1051	2.37%
2015-11-02	0	1.690	1.670	1.690	1.620	1.690	4,136,000	6,904,630	1.6694	1.080	1.067	1.080	1.035	1.080	6,472,410	1.0668	1.81%
2015-10-30	0	1.660	1.650	1.660	1.640	1.690	4,516,000	7,477,950	1.6559	1.061	1.054	1.061	1.048	1.080	7,067,070	1.0581	-1.19%
2015-10-29	0	1.680	1.670	1.680	1.650	1.700	1,540,000	2,579,690	1.6751	1.074	1.067	1.074	1.054	1.086	2,409,940	1.0704	1.20%
2015-10-28	0	1.660	1.660	1.670	1.660	1.730	5,126,882	8,594,558	1.6764	1.061	1.061	1.067	1.061	1.106	8,023,037	1.0712	-3.49%
2015-10-27	0	1.720	1.700	1.720	1.690	1.730	6,412,000	10,948,614	1.7075	1.099	1.086	1.099	1.080	1.106	10,034,113	1.0911	1.18%
2015-10-26	0	1.700	1.700	1.710	1.700	1.770	10,571,000	18,199,810	1.7217	1.086	1.086	1.093	1.086	1.131	16,542,516	1.1002	0.00%
2015-10-23	0	1.700	1.690	1.700	1.650	1.720	8,927,934	15,117,731	1.6933	1.086	1.080	1.086	1.054	1.099	13,971,288	1.0821	2.41%
2015-10-22	0	1.660	1.650	1.670	1.640	1.680	8,621,200	14,332,888	1.6625	1.061	1.054	1.067	1.048	1.074	13,491,282	1.0624	-1.19%
2015-10-20	0	1.680	1.670	1.680	1.600	1.690	13,775,600	22,839,210	1.6579	1.074	1.067	1.074	1.022	1.080	21,557,382	1.0595	3.70%
2015-10-19	0	1.620	1.600	1.620	1.580	1.640	6,752,000	10,825,274	1.6033	1.035	1.022	1.035	1.010	1.048	10,566,178	1.0245	0.00%
2015-10-16	0	1.620	1.620	1.630	1.570	1.690	34,765,000	56,809,550	1.6341	1.035	1.035	1.042	1.003	1.080	54,403,610	1.0442	1.89%
2015-10-15	0	1.590	1.580	1.590	1.520	1.590	9,152,000	14,251,910	1.5572	1.016	1.010	1.016	0.971	1.016	14,321,928	0.9951	3.92%
2015-10-14	0	1.530	1.520	1.530	1.500	1.560	7,536,000	11,475,020	1.5227	0.978	0.971	0.978	0.959	0.997	11,793,056	0.9730	-2.55%
2015-10-13	0	1.570	1.570	1.580	1.540	1.580	6,796,000	10,620,280	1.5627	1.003	1.003	1.010	0.984	1.010	10,635,033	0.9986	2.61%
2015-10-12	0	1.530	1.530	1.550	1.450	1.560	19,940,000	30,317,290	1.5204	0.978	0.978	0.990	0.927	0.997	31,204,027	0.9716	6.25%
2015-10-09	0	1.440	1.430	1.440	1.410	1.450	22,611,511	32,499,680	1.4373	0.920	0.914	0.920	0.901	0.927	35,384,664	0.9185	2.86%
2015-10-08	0	1.400	1.400	1.410	1.400	1.440	14,527,000	20,598,820	1.4180	0.895	0.895	0.901	0.895	0.920	22,733,245	0.9061	-2.10%
2015-10-07	0	1.430	1.430	1.440	1.390	1.440	18,204,000	25,840,010	1.4195	0.914	0.914	0.920	0.888	0.920	28,487,367	0.9071	2.14%
2015-10-06	0	1.400	1.390	1.410	1.390	1.420	4,468,000	6,260,850	1.4013	0.895	0.888	0.901	0.888	0.907	6,991,955	0.8954	-0.71%
2015-10-05	0	1.410	1.400	1.410	1.400	1.430	9,548,000	13,476,010	1.4114	0.901	0.895	0.901	0.895	0.914	14,941,627	0.9019	0.71%
2015-10-02	0	1.400	1.400	1.410	1.380	1.420	17,274,720	24,257,663	1.4042	0.895	0.895	0.901	0.882	0.907	27,033,141	0.8973	1.45%
2015-09-30	0	1.380	1.370	1.380	1.350	1.400	12,724,000	17,596,338	1.3829	0.882	0.875	0.882	0.863	0.895	19,911,737	0.8837	-1.43%
2015-09-29	0	1.400	1.360	1.400	1.340	1.400	13,048,000	17,802,010	1.3643	0.895	0.869	0.895	0.856	0.895	20,418,763	0.8718	0.72%
2015-09-25	0	1.390	1.380	1.390	1.330	1.390	10,446,000	14,200,540	1.3594	0.888	0.882	0.888	0.850	0.888	16,346,904	0.8687	2.21%
2015-09-24	0	1.360	1.360	1.370	1.350	1.370	3,362,000	4,574,160	1.3605	0.869	0.869	0.875	0.863	0.875	5,261,180	0.8694	-0.73%
2015-09-23	0	1.370	1.350	1.360	1.340	1.400	16,534,000	22,515,466	1.3618	0.875	0.863	0.869	0.856	0.895	25,873,991	0.8702	-1.44%
2015-09-22	0	1.390	1.390	1.400	1.390	1.420	10,784,000	15,102,980	1.4005	0.888	0.888	0.895	0.888	0.907	16,875,839	0.8949	-1.42%
2015-09-21	0	1.410	1.390	1.400	1.390	1.420	5,929,433	8,352,957	1.4087	0.901	0.888	0.895	0.888	0.907	9,278,946	0.9002	-1.40%
2015-09-18	0	1.430	1.430	1.440	1.380	1.440	6,532,411	9,215,390	1.4107	0.914	0.914	0.920	0.882	0.920	10,222,544	0.9015	2.88%
2015-09-17	0	1.390	1.380	1.400	1.350	1.400	8,622,000	11,865,720	1.3762	0.888	0.882	0.895	0.863	0.895	13,492,534	0.8794	-0.71%
2015-09-16	0	1.400	1.370	1.400	1.350	1.400	6,892,000	9,500,280	1.3785	0.895	0.875	0.895	0.863	0.895	10,785,263	0.8809	2.94%
2015-09-15	0	1.360	1.360	1.370	1.330	1.380	13,518,000	18,307,300	1.3543	0.869	0.869	0.875	0.850	0.882	21,154,264	0.8654	-0.73%
2015-09-14	0	1.370	1.370	1.380	1.360	1.390	2,938,000	4,033,670	1.3729	0.875	0.875	0.882	0.869	0.888	4,597,665	0.8773	0.74%
2015-09-11	0	1.360	1.360	1.380	1.360	1.400	7,938,000	10,932,030	1.3772	0.869	0.869	0.882	0.869	0.895	12,422,145	0.8800	-2.16%
2015-09-10	0	1.390	1.390	1.400	1.370	1.420	6,088,000	8,442,600	1.3868	0.888	0.888	0.895	0.875	0.907	9,527,087	0.8862	-3.47%
2015-09-09	0	1.440	1.420	1.440	1.400	1.440	7,688,000	10,953,736	1.4248	0.920	0.907	0.920	0.895	0.920	12,030,921	0.9105	3.60%
2015-09-08	0	1.390	1.390	1.400	1.360	1.400	10,384,000	14,381,726	1.3850	0.888	0.888	0.895	0.869	0.895	16,249,880	0.8850	0.72%
2015-09-07	0	1.380	1.370	1.380	1.370	1.420	1,724,000	2,375,460	1.3779	0.882	0.875	0.882	0.875	0.907	2,697,881	0.8805	-1.43%
2015-09-04	0	1.400	1.390	1.400	1.360	1.410	8,278,000	11,459,714	1.3844	0.895	0.888	0.895	0.869	0.901	12,954,209	0.8846	0.72%
2015-09-02	0	1.390	1.400	1.410	1.350	1.400	6,802,000	9,411,588	1.3837	0.888	0.895	0.901	0.863	0.895	10,644,423	0.8842	-0.71%
2015-09-01	0	1.400	1.400	1.410	1.370	1.420	3,616,000	5,030,040	1.3911	0.895	0.895	0.901	0.875	0.907	5,658,664	0.8889	-1.41%
2015-08-31	0	1.450	1.420	1.470	1.410	1.490	5,579,000	8,071,992	1.4469	0.907	0.889	0.920	0.882	0.932	8,915,003	0.9054	-0.68%
2015-08-28	0	1.460	1.460	1.470	1.450	1.500	5,360,000	7,877,490	1.4697	0.914	0.914	0.920	0.907	0.939	8,565,051	0.9197	0.69%
2015-08-27	0	1.450	1.450	1.460	1.400	1.480	10,552,000	15,031,488	1.4245	0.907	0.907	0.914	0.876	0.926	16,861,644	0.8915	5.84%
2015-08-26	0	1.370	1.360	1.380	1.350	1.410	15,050,000	20,769,578	1.3800	0.857	0.851	0.864	0.845	0.882	24,049,256	0.8636	0.00%
2015-08-25	0	1.370	1.370	1.380	1.330	1.410	31,401,796	43,079,391	1.3719	0.857	0.857	0.864	0.832	0.882	50,178,726	0.8585	-2.14%
2015-08-24	0	1.400	1.400	1.410	1.330	1.410	31,413,000	43,277,496	1.3777	0.876	0.876	0.882	0.832	0.882	50,196,630	0.8622	-0.71%
2015-08-21	0	1.410	1.410	1.420	1.380	1.500	22,540,000	31,729,100	1.4077	0.882	0.882	0.889	0.864	0.939	36,017,955	0.8809	-6.00%
2015-08-20	0	1.500	1.490	1.500	1.480	1.550	7,897,389	11,935,121	1.5113	0.939	0.932	0.939	0.926	0.970	12,619,690	0.9458	-1.96%
2015-08-19	0	1.530	1.510	1.520	1.480	1.560	8,162,000	12,566,490	1.5396	0.957	0.945	0.951	0.926	0.976	13,042,527	0.9635	-0.65%
2015-08-18	0	1.540	1.540	1.550	1.520	1.570	8,430,412	13,006,570	1.5428	0.964	0.964	0.970	0.951	0.983	13,471,438	0.9655	-0.65%
2015-08-17	0	1.550	1.550	1.560	1.540	1.570	5,764,000	8,940,460	1.5511	0.970	0.970	0.976	0.964	0.983	9,210,625	0.9707	0.00%
2015-08-14	0	1.550	1.540	1.560	1.520	1.570	3,720,000	5,761,130	1.5487	0.970	0.964	0.976	0.951	0.983	5,944,401	0.9692	1.31%
2015-08-13	0	1.530	1.530	1.550	1.510	1.580	7,332,000	11,232,620	1.5320	0.957	0.957	0.970	0.945	0.989	11,716,222	0.9587	0.00%
2015-08-12	0	1.530	1.530	1.540	1.530	1.600	21,650,000	33,513,830	1.5480	0.957	0.957	0.964	0.957	1.001	34,595,774	0.9687	-3.77%
2015-08-11	0	1.590	1.590	1.600	1.570	1.610	22,124,000	35,245,870	1.5931	0.995	0.995	1.001	0.983	1.008	35,353,205	0.9970	0.63%
2015-08-10	0	1.580	1.580	1.590	1.540	1.600	4,834,000	7,629,324	1.5783	0.989	0.989	0.995	0.964	1.001	7,724,525	0.9877	1.94%
2015-08-07	0	1.550	1.550	1.570	1.550	1.600	9,222,000	14,451,650	1.5671	0.970	0.970	0.983	0.970	1.001	14,736,361	0.9807	-0.64%
2015-08-06	0	1.560	1.560	1.580	1.550	1.620	11,950,000	18,738,020	1.5680	0.976	0.976	0.989	0.970	1.014	19,095,589	0.9813	-3.11%
2015-08-05	0	1.610	1.600	1.610	1.560	1.630	8,754,000	13,957,970	1.5945	1.008	1.001	1.008	0.976	1.020	13,988,517	0.9978	1.26%
2015-08-04	0	1.590	1.580	1.590	1.510	1.620	10,611,309	16,824,938	1.5856	0.995	0.989	0.995	0.945	1.014	16,956,418	0.9922	-1.24%
2015-08-03	0	1.610	1.610	1.630	1.600	1.680	23,770,000	38,753,740	1.6304	1.008	1.008	1.020	1.001	1.051	37,983,443	1.0203	-1.23%
2015-07-31	0	1.630	1.630	1.640	1.620	1.720	25,788,000	43,294,688	1.6789	1.020	1.020	1.026	1.014	1.076	41,208,120	1.0506	-4.68%
2015-07-30	0	1.710	1.700	1.710	1.690	1.790	9,652,000	16,653,300	1.7254	1.070	1.064	1.070	1.058	1.120	15,423,483	1.0797	-0.58%
2015-07-29	0	1.720	1.720	1.730	1.700	1.790	13,814,000	23,985,950	1.7364	1.076	1.076	1.083	1.064	1.120	22,074,181	1.0866	-0.58%
2015-07-28	0	1.730	1.720	1.730	1.620	1.740	17,483,644	29,809,319	1.7050	1.083	1.076	1.083	1.014	1.089	27,938,115	1.0670	6.13%
2015-07-27	0	1.630	1.650	1.660	1.610	1.810	20,478,348	35,314,484	1.7245	1.020	1.033	1.039	1.008	1.133	32,723,524	1.0792	-6.86%
2015-07-24	0	1.750	1.740	1.750	1.740	1.780	1,699,343	2,977,281	1.7520	1.095	1.089	1.095	1.089	1.114	2,715,477	1.0964	-1.13%
2015-07-23	0	1.770	1.760	1.780	1.760	1.800	1,944,357	3,476,274	1.7879	1.108	1.101	1.114	1.101	1.126	3,106,999	1.1189	-0.56%
2015-07-22	0	1.780	1.770	1.780	1.740	1.780	2,672,000	4,697,780	1.7582	1.114	1.108	1.114	1.089	1.114	4,269,742	1.1002	-0.56%
2015-07-21	0	1.790	1.790	1.800	1.780	1.840	9,924,000	17,899,820	1.8037	1.120	1.120	1.126	1.114	1.151	15,858,127	1.1287	-2.19%
2015-07-20	0	1.830	1.820	1.840	1.770	1.890	6,382,000	11,665,460	1.8279	1.145	1.139	1.151	1.108	1.183	10,198,163	1.1439	2.23%
2015-07-17	0	1.790	1.770	1.790	1.750	1.850	10,540,721	18,984,700	1.8011	1.120	1.108	1.120	1.095	1.158	16,843,621	1.1271	1.13%
2015-07-16	0	1.770	1.760	1.770	1.680	1.790	6,700,000	11,699,670	1.7462	1.108	1.101	1.108	1.051	1.120	10,706,313	1.0928	4.12%
2015-07-15	0	1.700	1.690	1.700	1.670	1.750	4,835,860	8,199,693	1.6956	1.064	1.058	1.064	1.045	1.095	7,727,497	1.0611	-3.41%
2015-07-14	0	1.760	1.750	1.760	1.720	1.830	6,953,000	12,153,605	1.7480	1.101	1.095	1.101	1.076	1.145	11,110,596	1.0939	-0.56%
2015-07-13	0	1.770	1.760	1.770	1.620	1.770	10,652,000	18,236,420	1.7120	1.108	1.101	1.108	1.014	1.108	17,021,440	1.0714	7.27%
2015-07-10	0	1.650	1.640	1.650	1.580	1.680	23,114,000	37,531,850	1.6238	1.033	1.026	1.033	0.989	1.051	36,935,183	1.0162	4.43%
2015-07-09	0	1.580	1.580	1.590	1.460	1.690	35,215,093	54,540,743	1.5488	0.989	0.989	0.995	0.914	1.058	56,272,212	0.9692	7.48%
2015-07-08	0	1.470	1.500	1.510	1.320	1.620	25,368,212	36,538,953	1.4403	0.920	0.939	0.945	0.826	1.014	40,537,317	0.9014	-9.82%
2015-07-07	0	1.630	1.630	1.670	1.620	2.000	17,066,672	29,467,141	1.7266	1.020	1.020	1.045	1.014	1.252	27,271,812	1.0805	-14.21%
2015-07-06	0	1.900	1.900	1.910	1.560	1.990	33,139,936	57,962,699	1.7490	1.189	1.189	1.195	0.976	1.245	52,956,200	1.0945	-3.06%
2015-07-03	0	1.960	1.960	1.970	1.900	2.010	10,096,493	19,861,832	1.9672	1.227	1.227	1.233	1.189	1.258	16,133,764	1.2311	0.51%
2015-07-02	0	1.950	1.940	1.960	1.940	2.020	5,054,180	9,946,242	1.9679	1.220	1.214	1.227	1.214	1.264	8,076,363	1.2315	-3.94%
2015-06-30	0	2.030	2.010	2.040	1.940	2.050	8,140,415	16,363,153	2.0101	1.270	1.258	1.277	1.214	1.283	13,008,035	1.2579	2.01%
2015-06-29	0	1.990	1.980	2.000	1.950	2.060	6,913,903	13,766,652	1.9912	1.245	1.239	1.252	1.220	1.289	11,048,121	1.2461	-1.97%
2015-06-26	0	2.030	2.020	2.040	1.990	2.100	4,937,958	10,026,633	2.0305	1.270	1.264	1.277	1.245	1.314	7,890,646	1.2707	-2.87%
2015-06-25	0	2.090	2.080	2.090	2.070	2.100	8,041,452	16,805,392	2.0898	1.308	1.302	1.308	1.295	1.314	12,849,896	1.3078	-0.48%
2015-06-24	0	2.100	2.090	2.100	2.060	2.100	3,812,614	7,945,798	2.0841	1.314	1.308	1.314	1.289	1.314	6,092,394	1.3042	0.96%
2015-06-23	0	2.080	2.080	2.090	2.000	2.100	6,990,484	14,448,422	2.0669	1.302	1.302	1.308	1.252	1.314	11,170,494	1.2934	1.46%
2015-06-22	0	2.050	2.040	2.060	2.030	2.100	5,504,000	11,276,510	2.0488	1.283	1.277	1.289	1.270	1.314	8,795,156	1.2821	-0.97%
2015-06-19	0	2.070	2.060	2.070	2.060	2.120	15,537,234	32,248,815	2.0756	1.295	1.289	1.295	1.289	1.327	24,827,835	1.2989	0.00%
2015-06-18	0	2.070	2.050	2.060	2.030	2.100	14,033,832	28,903,200	2.0595	1.295	1.283	1.289	1.270	1.314	22,425,463	1.2889	2.48%
2015-06-17	0	2.020	2.020	2.030	1.990	2.030	7,062,651	14,200,592	2.0107	1.264	1.264	1.270	1.245	1.270	11,285,814	1.2583	0.50%
2015-06-16	0	2.010	2.000	2.010	1.970	2.040	7,006,968	13,992,927	1.9970	1.258	1.252	1.258	1.233	1.277	11,196,835	1.2497	-0.50%
2015-06-15	0	2.020	2.020	2.030	1.960	2.060	12,003,158	24,225,908	2.0183	1.264	1.264	1.270	1.227	1.289	19,180,533	1.2630	1.00%
2015-06-12	0	2.000	2.000	2.020	1.930	2.030	22,716,000	45,052,330	1.9833	1.252	1.252	1.264	1.208	1.270	36,299,196	1.2411	1.01%
2015-06-11	0	1.980	1.970	1.980	1.940	2.010	4,525,096	8,980,646	1.9846	1.239	1.233	1.239	1.214	1.258	7,230,910	1.2420	0.51%
2015-06-10	0	1.970	1.950	2.000	1.940	2.020	8,572,207	16,909,885	1.9726	1.233	1.220	1.252	1.214	1.264	13,698,020	1.2345	0.00%
2015-06-09	0	1.970	1.970	1.980	1.950	2.070	18,768,968	37,130,754	1.9783	1.233	1.233	1.239	1.220	1.295	29,992,008	1.2380	-5.29%
2015-06-08	0	2.080	2.070	2.080	2.050	2.100	5,812,000	12,073,460	2.0773	1.302	1.295	1.302	1.283	1.314	9,287,327	1.3000	0.97%
2015-06-05	0	2.060	2.060	2.070	2.040	2.140	10,668,415	22,083,514	2.0700	1.289	1.289	1.295	1.277	1.339	17,047,671	1.2954	-3.29%
2015-06-04	0	2.130	2.120	2.140	2.100	2.170	12,952,484	27,616,006	2.1321	1.333	1.327	1.339	1.314	1.358	20,697,515	1.3343	0.00%
2015-06-03	0	2.130	2.120	2.130	2.120	2.180	7,846,585	16,783,502	2.1390	1.333	1.327	1.333	1.327	1.364	12,538,507	1.3386	-2.29%
2015-06-02	0	2.180	2.180	2.190	2.140	2.220	9,815,961	21,353,178	2.1754	1.364	1.364	1.370	1.339	1.389	15,685,486	1.3613	-0.91%
2015-06-01	0	2.200	2.190	2.210	2.130	2.240	14,507,579	31,794,276	2.1916	1.377	1.370	1.383	1.333	1.402	23,182,490	1.3715	0.92%
2015-05-29	0	2.180	2.160	2.190	2.070	2.200	28,632,122	61,127,501	2.1349	1.364	1.352	1.370	1.295	1.377	45,752,906	1.3360	3.81%
2015-05-28	0	2.100	2.090	2.100	2.060	2.220	38,136,000	82,285,240	2.1577	1.314	1.308	1.314	1.289	1.389	60,939,696	1.3503	-4.11%
2015-05-27	0	2.190	2.190	2.200	2.180	2.240	7,363,622	16,229,990	2.2041	1.370	1.370	1.377	1.364	1.402	11,766,753	1.3793	-1.35%
2015-05-26	0	2.220	2.200	2.220	2.200	2.240	39,778,000	87,876,189	2.2092	1.389	1.377	1.389	1.377	1.402	63,563,542	1.3825	2.30%
2015-05-22	0	2.170	2.160	2.180	2.160	2.240	27,864,000	61,045,250	2.1908	1.358	1.352	1.364	1.352	1.402	44,525,480	1.3710	-1.36%
2015-05-21	0	2.200	2.190	2.200	2.170	2.210	37,124,000	81,412,492	2.1930	1.377	1.370	1.377	1.358	1.383	59,322,563	1.3724	-0.45%
2015-05-20	0	2.210	2.200	2.210	2.190	2.250	44,494,000	98,381,150	2.2111	1.383	1.377	1.383	1.370	1.408	71,099,508	1.3837	-0.45%
2015-05-19	0	2.220	2.210	2.220	2.180	2.280	718,628,904	1,584,522,681	2.2049	1.389	1.383	1.389	1.364	1.427	1,148,338,236	1.3798	-11.20%
2015-05-18	1	-	-	-	-	-	0	0	-	1.564	-	-	-	-	0	-	0.00%
2015-05-15	0	2.500	2.480	2.500	2.440	2.570	15,373,840	38,467,952	2.5022	1.564	1.552	1.564	1.527	1.608	24,566,738	1.5659	2.04%
2015-05-14	0	2.450	2.440	2.450	2.400	2.450	4,665,405	11,311,547	2.4246	1.533	1.527	1.533	1.502	1.533	7,455,118	1.5173	0.00%
2015-05-13	0	2.450	2.430	2.450	2.330	2.460	13,555,344	32,484,566	2.3964	1.533	1.521	1.533	1.458	1.539	21,660,860	1.4997	2.51%
2015-05-12	0	2.390	2.380	2.430	2.380	2.530	16,472,016	40,138,980	2.4368	1.496	1.489	1.521	1.489	1.583	26,321,577	1.5249	-5.91%
2015-05-11	0	2.540	2.530	2.550	2.460	2.590	9,690,000	24,445,492	2.5228	1.590	1.583	1.596	1.539	1.621	15,484,205	1.5787	1.60%
2015-05-08	0	2.500	2.510	2.520	2.450	2.530	6,434,000	16,026,400	2.4909	1.564	1.571	1.577	1.533	1.583	10,281,257	1.5588	2.46%
2015-05-07	0	2.440	2.430	2.440	2.320	2.470	10,396,000	24,991,440	2.4039	1.527	1.521	1.527	1.452	1.546	16,612,363	1.5044	-2.40%
2015-05-06	0	2.500	2.480	2.500	2.450	2.560	8,553,000	21,367,170	2.4982	1.564	1.552	1.564	1.533	1.602	13,667,328	1.5634	-2.34%
2015-05-05	0	2.560	2.550	2.560	2.460	2.670	16,884,000	42,957,430	2.5443	1.602	1.596	1.602	1.539	1.671	26,979,909	1.5922	-2.29%
2015-05-04	0	2.620	2.610	2.620	2.420	2.630	22,804,000	58,539,390	2.5671	1.640	1.633	1.640	1.514	1.646	36,439,816	1.6065	9.17%
2015-04-30	0	2.400	2.400	2.410	2.300	2.450	13,628,000	32,571,500	2.3900	1.502	1.502	1.508	1.439	1.533	21,776,961	1.4957	1.27%
2015-04-29	0	2.370	2.350	2.370	2.310	2.380	4,914,000	11,597,240	2.3600	1.483	1.471	1.483	1.446	1.489	7,852,362	1.4769	-1.25%
2015-04-28	0	2.400	2.410	2.420	2.350	2.430	8,431,229	20,220,469	2.3983	1.502	1.508	1.514	1.471	1.521	13,472,743	1.5008	0.00%
2015-04-27	0	2.400	2.370	2.400	2.280	2.430	19,288,000	45,606,500	2.3645	1.502	1.483	1.502	1.427	1.521	30,821,399	1.4797	4.35%
2015-04-24	0	2.300	2.290	2.310	2.150	2.340	34,588,000	79,309,146	2.2930	1.439	1.433	1.446	1.345	1.464	55,270,144	1.4349	4.55%
2015-04-23	0	2.200	2.200	2.210	2.060	2.270	49,513,000	108,877,830	2.1990	1.377	1.377	1.383	1.289	1.421	79,119,655	1.3761	6.80%
2015-04-22	0	2.060	2.050	2.060	1.950	2.060	21,314,000	42,775,720	2.0069	1.289	1.283	1.289	1.220	1.289	34,058,860	1.2559	5.10%
2015-04-21	0	1.960	1.950	1.980	1.900	2.070	18,250,000	36,106,210	1.9784	1.227	1.220	1.239	1.189	1.295	29,162,719	1.2381	-1.01%
2015-04-20	0	2.090	2.080	2.090	2.050	2.270	15,063,500	32,359,360	2.1482	1.239	1.233	1.239	1.215	1.346	25,408,097	1.2736	-4.57%
2015-04-17	0	2.190	2.180	2.190	2.110	2.190	18,273,000	39,403,250	2.1564	1.298	1.292	1.298	1.251	1.298	30,821,665	1.2784	1.86%
2015-04-16	0	2.150	2.140	2.150	1.970	2.150	22,082,000	46,220,600	2.0931	1.275	1.269	1.275	1.168	1.275	37,246,429	1.2409	7.50%
2015-04-15	0	2.000	1.990	2.000	1.920	2.010	10,462,000	20,763,020	1.9846	1.186	1.180	1.186	1.138	1.192	17,646,597	1.1766	3.09%
2015-04-14	0	1.940	1.930	1.950	1.920	2.000	11,508,000	22,552,240	1.9597	1.150	1.144	1.156	1.138	1.186	19,410,919	1.1618	-2.02%
2015-04-13	0	1.980	1.960	1.980	1.880	1.990	17,866,000	34,527,790	1.9326	1.174	1.162	1.174	1.115	1.180	30,135,165	1.1458	4.76%
2015-04-10	0	1.890	1.880	1.890	1.830	1.900	8,512,000	15,859,520	1.8632	1.121	1.115	1.121	1.085	1.126	14,357,468	1.1046	1.61%
2015-04-09	0	1.860	1.850	1.870	1.820	1.910	16,298,000	30,309,640	1.8597	1.103	1.097	1.109	1.079	1.132	27,490,368	1.1026	1.09%
2015-04-08	0	1.840	1.820	1.840	1.780	1.840	7,790,000	14,149,250	1.8163	1.091	1.079	1.091	1.055	1.091	13,139,647	1.0768	3.37%
2015-04-02	0	1.780	1.780	1.790	1.770	1.790	3,484,000	6,206,676	1.7815	1.055	1.055	1.061	1.049	1.061	5,876,576	1.0562	0.56%
2015-04-01	0	1.770	1.760	1.770	1.730	1.770	4,076,000	7,182,088	1.7620	1.049	1.043	1.049	1.026	1.049	6,875,122	1.0446	1.14%
2015-03-31	0	1.750	1.750	1.760	1.720	1.780	12,942,000	22,684,850	1.7528	1.038	1.038	1.043	1.020	1.055	21,829,693	1.0392	2.34%
2015-03-30	0	1.710	1.700	1.710	1.650	1.730	5,932,000	10,020,440	1.6892	1.014	1.008	1.014	0.978	1.026	10,005,698	1.0015	3.01%
2015-03-27	0	1.660	1.660	1.670	1.620	1.670	2,332,000	3,827,380	1.6412	0.984	0.984	0.990	0.960	0.990	3,933,460	0.9730	1.22%
2015-03-26	0	1.640	1.630	1.640	1.580	1.640	3,438,000	5,526,740	1.6075	0.972	0.966	0.972	0.937	0.972	5,798,987	0.9531	0.61%
2015-03-25	0	1.630	1.620	1.640	1.620	1.650	2,320,000	3,789,280	1.6333	0.966	0.960	0.972	0.960	0.978	3,913,220	0.9683	0.00%
2015-03-24	0	1.630	1.620	1.630	1.610	1.640	1,066,000	1,726,320	1.6194	0.966	0.960	0.966	0.955	0.972	1,798,057	0.9601	0.00%
2015-03-23	0	1.630	1.620	1.630	1.600	1.640	3,378,000	5,476,340	1.6212	0.966	0.960	0.966	0.949	0.972	5,697,783	0.9611	0.00%
2015-03-20	0	1.630	1.630	1.640	1.610	1.640	2,238,000	3,637,080	1.6251	0.966	0.966	0.972	0.955	0.972	3,774,908	0.9635	0.00%
2015-03-19	0	1.630	1.620	1.630	1.620	1.660	3,856,000	6,314,780	1.6377	0.966	0.960	0.966	0.960	0.984	6,504,041	0.9709	-0.61%
2015-03-18	0	1.640	1.640	1.650	1.620	1.670	2,548,000	4,196,760	1.6471	0.972	0.972	0.978	0.960	0.990	4,297,795	0.9765	-1.20%
2015-03-17	0	1.660	1.660	1.680	1.610	1.720	4,294,000	7,117,820	1.6576	0.984	0.984	0.996	0.955	1.020	7,242,830	0.9827	-1.78%
2015-03-16	0	1.690	1.670	1.690	1.660	1.750	6,248,000	10,671,980	1.7081	1.002	0.990	1.002	0.984	1.038	10,538,705	1.0126	0.00%
2015-03-13	0	1.690	1.670	1.690	1.650	1.710	9,022,000	15,212,140	1.6861	1.002	0.990	1.002	0.978	1.014	15,217,702	0.9996	2.42%
2015-03-12	0	1.650	1.650	1.670	1.640	1.680	4,507,000	7,474,020	1.6583	0.978	0.978	0.990	0.972	0.996	7,602,104	0.9832	-0.60%
2015-03-11	0	1.660	1.650	1.660	1.610	1.670	7,362,000	12,200,120	1.6572	0.984	0.978	0.984	0.955	0.990	12,417,725	0.9825	3.11%
2015-03-10	0	1.610	1.600	1.610	1.570	1.620	3,706,000	5,930,156	1.6002	0.955	0.949	0.955	0.931	0.960	6,251,031	0.9487	2.55%
2015-03-09	0	1.570	1.560	1.580	1.570	1.610	2,956,000	4,708,960	1.5930	0.931	0.925	0.937	0.931	0.955	4,985,982	0.9444	-1.87%
2015-03-06	0	1.600	1.590	1.600	1.580	1.610	1,420,000	2,267,680	1.5970	0.949	0.943	0.949	0.937	0.955	2,395,160	0.9468	0.00%
2015-03-05	0	1.600	1.590	1.600	1.570	1.610	5,160,000	8,210,134	1.5911	0.949	0.943	0.949	0.931	0.955	8,703,540	0.9433	1.91%
2015-03-04	0	1.570	1.570	1.580	1.560	1.590	850,000	1,336,800	1.5727	0.931	0.931	0.937	0.925	0.943	1,433,723	0.9324	0.00%
2015-03-03	0	1.570	1.570	1.590	1.560	1.600	2,224,000	3,513,330	1.5797	0.931	0.931	0.943	0.925	0.949	3,751,293	0.9366	0.64%
2015-03-02	0	1.560	1.560	1.590	1.560	1.600	2,340,000	3,681,580	1.5733	0.925	0.925	0.943	0.925	0.949	3,946,954	0.9328	-0.64%
2015-02-27	0	1.570	1.560	1.570	1.540	1.570	1,058,000	1,653,580	1.5629	0.931	0.925	0.931	0.913	0.931	1,784,563	0.9266	1.29%
2015-02-26	0	1.550	1.530	1.550	1.510	1.550	854,000	1,306,790	1.5302	0.919	0.907	0.919	0.895	0.919	1,440,470	0.9072	1.31%
2015-02-25	0	1.530	1.520	1.540	1.510	1.540	1,086,000	1,666,750	1.5348	0.907	0.901	0.913	0.895	0.913	1,831,792	0.9099	0.66%
2015-02-24	0	1.520	1.520	1.540	1.510	1.540	98,000	149,270	1.5232	0.901	0.901	0.913	0.895	0.913	165,300	0.9030	-1.94%
2015-02-23	0	1.550	1.510	1.550	1.510	1.550	294,000	447,790	1.5231	0.919	0.895	0.919	0.895	0.919	495,899	0.9030	1.31%
2015-02-18	0	1.530	1.500	1.530	1.490	1.530	118,000	179,040	1.5173	0.907	0.889	0.907	0.883	0.907	199,034	0.8995	2.00%
2015-02-17	0	1.500	1.500	1.510	1.480	1.510	394,000	588,570	1.4938	0.889	0.889	0.895	0.877	0.895	664,573	0.8856	0.00%
2015-02-16	0	1.500	1.500	1.510	1.470	1.540	1,256,000	1,885,820	1.5014	0.889	0.889	0.895	0.872	0.913	2,118,536	0.8902	-0.66%
2015-02-13	0	1.510	1.490	1.510	1.470	1.510	404,000	603,140	1.4929	0.895	0.883	0.895	0.872	0.895	681,440	0.8851	2.72%
2015-02-12	0	1.470	1.460	1.470	1.460	1.490	1,098,080	1,612,433	1.4684	0.872	0.866	0.872	0.866	0.883	1,852,167	0.8706	0.00%
2015-02-11	0	1.470	1.460	1.470	1.460	1.530	1,498,000	2,224,620	1.4851	0.872	0.866	0.872	0.866	0.907	2,526,725	0.8804	-3.29%
2015-02-10	0	1.520	1.500	1.530	1.500	1.580	1,860,000	2,824,890	1.5188	0.901	0.889	0.907	0.889	0.937	3,137,323	0.9004	-1.30%
2015-02-09	0	1.540	1.540	1.550	1.530	1.580	699,904	1,079,268	1.5420	0.913	0.913	0.919	0.907	0.937	1,180,551	0.9142	-0.65%
2015-02-06	0	1.550	1.540	1.560	1.520	1.570	218,000	336,600	1.5440	0.919	0.913	0.925	0.901	0.931	367,708	0.9154	-1.27%
2015-02-05	0	1.570	1.560	1.570	1.540	1.590	1,048,000	1,638,920	1.5639	0.931	0.925	0.931	0.913	0.943	1,767,696	0.9272	2.61%
2015-02-04	0	1.530	1.530	1.550	1.520	1.560	740,120	1,135,632	1.5344	0.907	0.907	0.919	0.901	0.925	1,248,385	0.9097	-1.92%
2015-02-03	0	1.560	1.530	1.560	1.530	1.560	406,000	627,170	1.5448	0.925	0.907	0.925	0.907	0.925	684,813	0.9158	1.96%
2015-02-02	0	1.530	1.530	1.550	1.530	1.560	830,000	1,281,740	1.5443	0.907	0.907	0.919	0.907	0.925	1,399,988	0.9155	-1.92%
2015-01-30	0	1.560	1.540	1.560	1.530	1.560	1,011,000	1,563,660	1.5466	0.925	0.913	0.925	0.907	0.925	1,705,287	0.9169	0.65%
2015-01-29	0	1.550	1.540	1.550	1.530	1.560	1,090,000	1,684,840	1.5457	0.919	0.913	0.919	0.907	0.925	1,838,539	0.9164	-0.64%
2015-01-28	0	1.560	1.550	1.560	1.540	1.560	386,000	598,920	1.5516	0.925	0.919	0.925	0.913	0.925	651,079	0.9199	0.65%
2015-01-27	0	1.550	1.540	1.560	1.540	1.580	912,000	1,415,910	1.5525	0.919	0.913	0.925	0.913	0.937	1,538,300	0.9204	-0.64%
2015-01-26	0	1.560	1.550	1.560	1.530	1.600	1,008,100	1,566,662	1.5541	0.925	0.919	0.925	0.907	0.949	1,700,395	0.9214	-1.27%
2015-01-23	0	1.580	1.580	1.600	1.570	1.600	610,833	970,751	1.5892	0.937	0.937	0.949	0.931	0.949	1,030,312	0.9422	-0.63%
2015-01-22	0	1.590	1.580	1.590	1.560	1.590	1,218,800	1,928,544	1.5823	0.943	0.937	0.943	0.925	0.943	2,055,790	0.9381	0.63%
2015-01-21	0	1.580	1.580	1.590	1.550	1.600	4,010,000	6,307,760	1.5730	0.937	0.937	0.943	0.919	0.949	6,763,798	0.9326	1.28%
2015-01-20	0	1.560	1.560	1.570	1.500	1.580	2,532,000	3,969,496	1.5677	0.925	0.925	0.931	0.889	0.937	4,270,807	0.9294	-0.64%
2015-01-19	0	1.570	1.560	1.570	1.550	1.590	2,632,000	4,136,420	1.5716	0.931	0.925	0.931	0.919	0.943	4,439,480	0.9317	-1.87%
2015-01-16	0	1.600	1.590	1.600	1.570	1.650	3,416,000	5,453,380	1.5964	0.949	0.943	0.949	0.931	0.978	5,761,879	0.9465	-3.03%
2015-01-15	0	1.650	1.640	1.650	1.630	1.660	1,436,000	2,358,000	1.6421	0.978	0.972	0.978	0.966	0.984	2,422,148	0.9735	-0.60%
2015-01-14	0	1.660	1.650	1.660	1.630	1.660	1,552,000	2,557,900	1.6481	0.984	0.978	0.984	0.966	0.984	2,617,809	0.9771	0.61%
2015-01-13	0	1.650	1.650	1.660	1.640	1.660	1,232,000	2,033,200	1.6503	0.978	0.978	0.984	0.972	0.984	2,078,055	0.9784	-0.60%
2015-01-12	0	1.660	1.650	1.660	1.610	1.660	2,912,000	4,782,620	1.6424	0.984	0.978	0.984	0.955	0.984	4,911,765	0.9737	0.00%
2015-01-09	0	1.660	1.650	1.660	1.640	1.670	1,872,000	3,099,040	1.6555	0.984	0.978	0.984	0.972	0.990	3,157,563	0.9815	0.00%
2015-01-08	0	1.660	1.650	1.660	1.640	1.670	3,258,000	5,374,460	1.6496	0.984	0.978	0.984	0.972	0.990	5,495,375	0.9780	-0.60%
2015-01-07	0	1.670	1.660	1.670	1.650	1.670	1,753,000	2,910,960	1.6606	0.990	0.984	0.990	0.978	0.990	2,956,842	0.9845	0.60%
2015-01-06	0	1.660	1.650	1.660	1.640	1.680	5,226,000	8,635,790	1.6525	0.984	0.978	0.984	0.972	0.996	8,814,865	0.9797	0.00%
2015-01-05	0	1.660	1.660	1.670	1.590	1.690	15,046,000	24,939,260	1.6575	0.984	0.984	0.990	0.943	1.002	25,378,579	0.9827	2.47%
2015-01-02	0	1.620	1.610	1.620	1.540	1.620	8,710,000	13,939,620	1.6004	0.960	0.955	0.960	0.913	0.960	14,691,441	0.9488	5.19%
2014-12-31	0	1.540	1.540	1.550	1.540	1.560	1,172,000	1,812,820	1.5468	0.913	0.913	0.919	0.913	0.925	1,976,851	0.9170	-0.65%
2014-12-30	0	1.550	1.540	1.550	1.530	1.560	2,112,000	3,272,050	1.5493	0.919	0.913	0.919	0.907	0.925	3,562,379	0.9185	0.00%
2014-12-29	0	1.550	1.540	1.550	1.530	1.560	1,594,000	2,465,180	1.5465	0.919	0.913	0.919	0.907	0.925	2,688,652	0.9169	-0.64%
2014-12-24	0	1.560	1.540	1.560	1.530	1.560	152,000	235,220	1.5475	0.925	0.913	0.925	0.907	0.925	256,383	0.9175	0.00%
2014-12-23	0	1.560	1.540	1.570	1.540	1.570	1,532,000	2,386,280	1.5576	0.925	0.913	0.931	0.913	0.931	2,584,074	0.9235	-0.64%
2014-12-22	0	1.570	1.560	1.570	1.550	1.580	540,000	844,220	1.5634	0.931	0.925	0.931	0.919	0.937	910,836	0.9269	0.00%
2014-12-19	0	1.570	1.570	1.580	1.530	1.580	1,522,000	2,373,020	1.5591	0.931	0.931	0.937	0.907	0.937	2,567,207	0.9244	2.61%
2014-12-18	0	1.530	1.540	1.550	1.530	1.560	842,000	1,297,090	1.5405	0.907	0.913	0.919	0.907	0.925	1,420,229	0.9133	-0.65%
2014-12-17	0	1.540	1.540	1.560	1.530	1.560	736,000	1,137,560	1.5456	0.913	0.913	0.925	0.907	0.925	1,241,435	0.9163	-0.65%
2014-12-16	0	1.550	1.530	1.550	1.520	1.550	930,000	1,422,320	1.5294	0.919	0.907	0.919	0.901	0.919	1,568,661	0.9067	0.65%
2014-12-15	0	1.540	1.530	1.540	1.530	1.580	1,170,000	1,811,200	1.5480	0.913	0.907	0.913	0.907	0.937	1,973,477	0.9178	-1.91%
2014-12-12	0	1.570	1.560	1.570	1.550	1.600	896,000	1,414,320	1.5785	0.931	0.925	0.931	0.919	0.949	1,511,312	0.9358	-0.63%
2014-12-11	0	1.580	1.560	1.590	1.510	1.600	1,303,800	2,050,156	1.5724	0.937	0.925	0.943	0.895	0.949	2,199,162	0.9322	-0.63%
2014-12-10	0	1.590	1.560	1.590	1.550	1.600	3,512,000	5,558,320	1.5827	0.943	0.925	0.943	0.919	0.949	5,923,805	0.9383	0.00%
2014-12-09	0	1.590	1.580	1.590	1.580	1.630	1,424,000	2,268,740	1.5932	0.943	0.937	0.943	0.937	0.966	2,401,907	0.9446	-0.62%
2014-12-08	0	1.600	1.580	1.600	1.580	1.610	10,482,000	16,736,280	1.5967	0.949	0.937	0.949	0.937	0.955	17,680,331	0.9466	1.27%
2014-12-05	0	1.580	1.570	1.580	1.560	1.600	4,532,000	7,146,620	1.5769	0.937	0.931	0.937	0.925	0.949	7,644,272	0.9349	-0.63%
2014-12-04	0	1.590	1.580	1.590	1.560	1.590	8,256,000	13,071,240	1.5832	0.943	0.937	0.943	0.925	0.943	13,925,664	0.9386	0.63%
2014-12-03	0	1.580	1.570	1.580	1.540	1.590	6,792,000	10,677,420	1.5721	0.937	0.931	0.937	0.913	0.943	11,456,288	0.9320	1.94%
2014-12-02	0	1.550	1.530	1.550	1.490	1.560	5,011,200	7,730,216	1.5426	0.919	0.907	0.919	0.883	0.925	8,452,554	0.9145	1.31%
2014-12-01	0	1.530	1.520	1.530	1.520	1.580	3,388,000	5,309,900	1.5673	0.907	0.901	0.907	0.901	0.937	5,714,650	0.9292	-0.65%
2014-11-28	0	1.540	1.540	1.560	1.530	1.560	2,280,000	3,527,440	1.5471	0.913	0.913	0.925	0.907	0.925	3,845,750	0.9172	-0.65%
2014-11-27	0	1.550	1.550	1.560	1.550	1.560	1,516,000	2,360,450	1.5570	0.919	0.919	0.925	0.919	0.925	2,557,087	0.9231	-1.27%
2014-11-26	0	1.570	1.560	1.570	1.530	1.570	1,152,000	1,800,960	1.5633	0.931	0.925	0.931	0.907	0.931	1,943,116	0.9268	0.00%
2014-11-25	0	1.570	1.550	1.580	1.540	1.580	2,574,000	4,009,960	1.5579	0.931	0.919	0.937	0.913	0.937	4,341,650	0.9236	0.00%
2014-11-24	0	1.570	1.570	1.580	1.550	1.590	11,844,600	18,584,446	1.5690	0.931	0.931	0.937	0.919	0.943	19,978,673	0.9302	3.29%
2014-11-21	0	1.520	1.500	1.520	1.470	1.520	1,111,400	1,679,666	1.5113	0.901	0.889	0.901	0.872	0.901	1,874,635	0.8960	0.00%
2014-11-20	0	1.520	1.520	1.530	1.510	1.540	615,200	935,376	1.5204	0.901	0.901	0.907	0.895	0.913	1,037,678	0.9014	0.00%
2014-11-19	0	1.520	1.520	1.550	1.520	1.550	1,312,000	2,014,340	1.5353	0.901	0.901	0.919	0.901	0.919	2,212,993	0.9102	-0.65%
2014-11-18	0	1.530	1.530	1.540	1.520	1.570	1,740,000	2,676,780	1.5384	0.907	0.907	0.913	0.901	0.931	2,934,915	0.9120	0.00%
2014-11-17	0	1.530	1.530	1.540	1.520	1.550	1,926,000	2,962,660	1.5382	0.907	0.907	0.913	0.901	0.919	3,248,647	0.9120	0.66%
2014-11-14	0	1.520	1.520	1.530	1.510	1.550	2,106,000	3,214,740	1.5265	0.901	0.901	0.907	0.895	0.919	3,552,259	0.9050	-1.30%
2014-11-13	0	1.540	1.530	1.550	1.490	1.570	5,230,000	8,084,000	1.5457	0.913	0.907	0.919	0.883	0.931	8,821,612	0.9164	3.36%
2014-11-12	0	1.490	1.490	1.510	1.450	1.510	1,066,000	1,593,920	1.4952	0.883	0.883	0.895	0.860	0.895	1,798,057	0.8865	-1.32%
2014-11-11	0	1.510	1.510	1.530	1.490	1.530	1,212,000	1,835,740	1.5146	0.895	0.895	0.907	0.883	0.907	2,044,320	0.8980	0.00%
2014-11-10	0	1.510	1.500	1.510	1.460	1.520	1,756,000	2,641,220	1.5041	0.895	0.889	0.895	0.866	0.901	2,961,902	0.8917	2.72%
2014-11-07	0	1.470	1.460	1.470	1.460	1.490	2,906,000	4,287,720	1.4755	0.872	0.866	0.872	0.866	0.883	4,901,645	0.8748	0.68%
2014-11-06	0	1.460	1.450	1.480	1.450	1.500	618,000	908,280	1.4697	0.866	0.860	0.877	0.860	0.889	1,042,401	0.8713	-1.35%
2014-11-05	0	1.480	1.480	1.490	1.480	1.500	599,962	889,303	1.4823	0.877	0.877	0.883	0.877	0.889	1,011,975	0.8788	-1.33%
2014-11-04	0	1.500	1.480	1.500	1.470	1.510	2,190,000	3,269,640	1.4930	0.889	0.877	0.889	0.872	0.895	3,693,944	0.8851	0.67%
2014-11-03	0	1.490	1.490	1.500	1.440	1.510	2,648,000	3,933,460	1.4854	0.883	0.883	0.889	0.854	0.895	4,466,468	0.8807	3.47%
2014-10-31	0	1.440	1.440	1.460	1.400	1.460	3,498,000	5,036,260	1.4398	0.854	0.854	0.866	0.830	0.866	5,900,191	0.8536	1.41%
2014-10-30	0	1.420	1.410	1.420	1.410	1.440	1,116,000	1,585,800	1.4210	0.842	0.836	0.842	0.836	0.854	1,882,394	0.8424	-0.70%
2014-10-29	0	1.430	1.430	1.440	1.430	1.450	360,000	517,120	1.4364	0.848	0.848	0.854	0.848	0.860	607,224	0.8516	0.00%
2014-10-28	0	1.430	1.430	1.440	1.370	1.450	1,607,943	2,299,642	1.4302	0.848	0.848	0.854	0.812	0.860	2,712,170	0.8479	0.00%
2014-10-27	0	1.430	1.420	1.430	1.380	1.450	1,184,000	1,682,620	1.4211	0.848	0.842	0.848	0.818	0.860	1,997,091	0.8425	0.00%
2014-10-24	0	1.430	1.430	1.440	1.400	1.440	2,618,000	3,692,050	1.4103	0.848	0.848	0.854	0.830	0.854	4,415,866	0.8361	0.70%
2014-10-23	0	1.420	1.410	1.420	1.410	1.430	214,000	304,420	1.4225	0.842	0.836	0.842	0.836	0.848	360,961	0.8434	0.71%
2014-10-22	0	1.410	1.410	1.430	1.400	1.430	2,014,000	2,839,580	1.4099	0.836	0.836	0.848	0.830	0.848	3,397,079	0.8359	-0.70%
2014-10-21	0	1.420	1.420	1.430	1.400	1.440	692,000	990,910	1.4320	0.842	0.842	0.848	0.830	0.854	1,167,219	0.8489	0.71%
2014-10-20	0	1.410	1.410	1.430	1.410	1.440	908,000	1,288,420	1.4190	0.836	0.836	0.848	0.836	0.854	1,531,553	0.8413	-1.40%
2014-10-17	0	1.430	1.410	1.430	1.390	1.450	3,322,000	4,689,600	1.4117	0.848	0.836	0.848	0.824	0.860	5,603,326	0.8369	-1.38%
2014-10-16	0	1.450	1.450	1.460	1.430	1.470	302,000	439,400	1.4550	0.860	0.860	0.866	0.848	0.872	509,393	0.8626	0.00%
2014-10-15	0	1.450	1.450	1.470	1.430	1.490	735,943	1,068,459	1.4518	0.860	0.860	0.872	0.848	0.883	1,241,339	0.8607	-1.36%
2014-10-14	0	1.470	1.470	1.480	1.460	1.510	1,644,000	2,433,460	1.4802	0.872	0.872	0.877	0.866	0.895	2,772,988	0.8776	-2.00%
2014-10-13	0	1.500	1.500	1.520	1.490	1.510	536,000	804,160	1.5003	0.889	0.889	0.901	0.883	0.895	904,089	0.8895	-0.66%
2014-10-10	0	1.510	1.510	1.530	1.500	1.530	720,000	1,090,740	1.5149	0.895	0.895	0.907	0.889	0.907	1,214,447	0.8981	-1.95%
2014-10-09	0	1.540	1.520	1.540	1.500	1.540	932,000	1,422,360	1.5261	0.913	0.901	0.913	0.889	0.913	1,572,035	0.9048	0.00%
2014-10-08	0	1.540	1.520	1.540	1.500	1.540	730,000	1,112,820	1.5244	0.913	0.901	0.913	0.889	0.913	1,231,315	0.9038	1.99%
2014-10-07	0	1.510	1.510	1.520	1.510	1.530	287,000	436,650	1.5214	0.895	0.895	0.901	0.895	0.907	484,092	0.9020	-1.95%
2014-10-06	0	1.540	1.520	1.540	1.520	1.550	298,000	458,480	1.5385	0.913	0.901	0.913	0.901	0.919	502,646	0.9121	-0.65%
2014-10-03	0	1.550	1.540	1.550	1.440	1.550	7,504,000	11,351,590	1.5127	0.919	0.913	0.919	0.854	0.919	12,657,241	0.8968	6.90%
2014-09-30	0	1.450	1.450	1.460	1.430	1.490	2,316,000	3,359,660	1.4506	0.860	0.860	0.866	0.848	0.883	3,906,473	0.8600	-2.03%
2014-09-29	0	1.480	1.480	1.500	1.480	1.510	1,736,000	2,593,860	1.4942	0.877	0.877	0.889	0.877	0.895	2,928,168	0.8858	-2.63%
2014-09-26	0	1.520	1.500	1.520	1.500	1.540	2,094,000	3,196,500	1.5265	0.901	0.889	0.901	0.889	0.913	3,532,018	0.9050	-1.94%
2014-09-25	0	1.550	1.540	1.550	1.510	1.550	1,635,354	2,508,365	1.5338	0.919	0.913	0.919	0.895	0.919	2,758,405	0.9094	1.97%
2014-09-24	0	1.520	1.500	1.520	1.500	1.520	824,000	1,242,780	1.5082	0.901	0.889	0.901	0.889	0.901	1,389,868	0.8942	-0.65%
2014-09-23	0	1.530	1.520	1.530	1.490	1.530	1,420,000	2,144,680	1.5103	0.907	0.901	0.907	0.883	0.907	2,395,160	0.8954	0.00%
2014-09-22	0	1.530	1.520	1.530	1.510	1.550	1,972,000	3,000,040	1.5213	0.907	0.901	0.907	0.895	0.919	3,326,237	0.9019	-0.65%
2014-09-19	0	1.540	1.530	1.540	1.520	1.540	2,094,000	3,207,290	1.5317	0.913	0.907	0.913	0.901	0.913	3,532,018	0.9081	1.32%
2014-09-18	0	1.520	1.520	1.530	1.510	1.550	2,896,000	4,424,460	1.5278	0.901	0.901	0.907	0.895	0.919	4,884,778	0.9058	-1.30%
2014-09-17	0	1.540	1.530	1.540	1.530	1.560	2,712,000	4,170,500	1.5378	0.913	0.907	0.913	0.907	0.925	4,574,419	0.9117	0.65%
2014-09-16	0	1.530	1.520	1.530	1.530	1.550	1,311,354	2,022,738	1.5425	0.907	0.901	0.907	0.907	0.919	2,211,904	0.9145	-1.29%
2014-09-15	0	1.550	1.540	1.550	1.520	1.560	2,545,000	3,899,910	1.5324	0.919	0.913	0.919	0.901	0.925	4,292,734	0.9085	0.00%
2014-09-12	0	1.550	1.540	1.560	1.540	1.570	1,658,000	2,572,390	1.5515	0.919	0.913	0.925	0.913	0.931	2,796,603	0.9198	-0.64%
2014-09-11	0	1.560	1.550	1.560	1.530	1.560	2,368,000	3,670,400	1.5500	0.925	0.919	0.925	0.907	0.925	3,994,183	0.9189	1.30%
2014-09-10	0	1.540	1.540	1.550	1.540	1.570	860,000	1,334,950	1.5523	0.913	0.913	0.919	0.913	0.931	1,450,590	0.9203	-1.91%
2014-09-08	0	1.570	1.560	1.570	1.550	1.570	554,000	865,580	1.5624	0.931	0.925	0.931	0.919	0.931	934,450	0.9263	0.64%
2014-09-05	0	1.560	1.550	1.560	1.550	1.580	2,524,000	3,939,340	1.5608	0.925	0.919	0.925	0.919	0.937	4,257,313	0.9253	-0.64%
2014-09-04	0	1.570	1.560	1.580	1.550	1.580	3,436,000	5,388,950	1.5684	0.931	0.925	0.937	0.919	0.937	5,795,613	0.9298	0.00%
2014-09-03	0	1.570	1.560	1.570	1.550	1.570	3,878,000	6,042,800	1.5582	0.931	0.925	0.931	0.919	0.931	6,541,149	0.9238	0.64%
2014-09-02	0	1.560	1.550	1.560	1.550	1.560	1,702,000	2,641,500	1.5520	0.925	0.919	0.925	0.919	0.925	2,870,819	0.9201	1.30%
2014-09-01	0	1.540	1.530	1.540	1.530	1.550	1,318,000	2,027,400	1.5382	0.913	0.907	0.913	0.907	0.919	2,223,114	0.9120	0.65%
2014-08-29	0	1.530	1.530	1.540	1.520	1.550	1,566,000	2,401,080	1.5333	0.907	0.907	0.913	0.901	0.919	2,641,423	0.9090	-0.65%
2014-08-28	0	1.540	1.530	1.540	1.520	1.560	3,122,000	4,785,860	1.5329	0.913	0.907	0.913	0.901	0.925	5,265,979	0.9088	0.00%
2014-08-27	0	1.540	1.540	1.560	1.530	1.570	1,302,000	2,016,680	1.5489	0.913	0.913	0.925	0.907	0.931	2,196,126	0.9183	-0.65%
2014-08-26	0	1.550	1.540	1.550	1.550	1.570	888,000	1,388,520	1.5636	0.919	0.913	0.919	0.919	0.931	1,497,819	0.9270	-0.64%
2014-08-25	0	1.560	1.550	1.560	1.540	1.560	1,902,000	2,948,400	1.5502	0.925	0.919	0.925	0.913	0.925	3,208,165	0.9190	-0.64%
2014-08-22	0	1.570	1.560	1.570	1.550	1.580	7,029,354	11,007,532	1.5659	0.931	0.925	0.931	0.919	0.937	11,856,641	0.9284	1.29%
2014-08-21	0	1.550	1.540	1.550	1.540	1.560	3,370,000	5,215,620	1.5477	0.919	0.913	0.919	0.913	0.925	5,684,289	0.9176	1.97%
2014-08-20	0	1.520	1.520	1.540	1.520	1.570	9,200,000	14,185,420	1.5419	0.901	0.901	0.913	0.901	0.931	15,517,940	0.9141	-2.56%
2014-08-19	0	1.560	1.550	1.570	1.490	1.560	5,920,000	9,063,660	1.5310	0.925	0.919	0.931	0.883	0.925	9,985,457	0.9077	4.00%
2014-08-18	0	1.500	1.500	1.510	1.500	1.530	5,182,000	7,825,500	1.5101	0.889	0.889	0.895	0.889	0.907	8,740,648	0.8953	-0.66%
2014-08-15	0	1.510	1.500	1.520	1.500	1.530	2,878,000	4,375,040	1.5202	0.895	0.889	0.901	0.889	0.907	4,854,416	0.9012	0.67%
2014-08-14	0	1.500	1.500	1.510	1.500	1.550	15,196,000	23,098,320	1.5200	0.889	0.889	0.895	0.889	0.919	25,631,589	0.9012	-1.96%
2014-08-13	0	1.530	1.520	1.530	1.510	1.570	5,132,000	7,831,700	1.5261	0.907	0.901	0.907	0.895	0.931	8,656,312	0.9047	0.00%
2014-08-12	0	1.530	1.530	1.540	1.530	1.540	580,000	889,080	1.5329	0.907	0.907	0.913	0.907	0.913	978,305	0.9088	-0.65%
2014-08-11	0	1.540	1.540	1.550	1.520	1.550	1,414,000	2,170,560	1.5350	0.913	0.913	0.919	0.901	0.919	2,385,040	0.9101	1.99%
2014-08-08	0	1.510	1.500	1.520	1.490	1.540	2,746,000	4,168,060	1.5179	0.895	0.889	0.901	0.883	0.913	4,631,768	0.8999	-1.31%
2014-08-07	0	1.530	1.520	1.540	1.510	1.540	2,828,000	4,308,860	1.5236	0.907	0.901	0.913	0.895	0.913	4,770,080	0.9033	1.32%
2014-08-06	0	1.510	1.510	1.530	1.510	1.580	4,116,000	6,284,260	1.5268	0.895	0.895	0.907	0.895	0.937	6,942,591	0.9052	-3.82%
2014-08-05	0	1.570	1.560	1.570	1.530	1.610	5,152,000	8,097,700	1.5718	0.931	0.925	0.931	0.907	0.955	8,690,046	0.9318	-0.63%
2014-08-04	0	1.580	1.570	1.580	1.530	1.580	9,213,677	14,451,756	1.5685	0.937	0.931	0.937	0.907	0.937	15,541,009	0.9299	1.94%
2014-08-01	0	1.550	1.540	1.550	1.530	1.550	2,094,000	3,228,280	1.5417	0.919	0.913	0.919	0.907	0.919	3,532,018	0.9140	0.00%
2014-07-31	0	1.550	1.550	1.560	1.510	1.570	5,272,000	8,142,160	1.5444	0.919	0.919	0.925	0.895	0.931	8,892,454	0.9156	-0.64%
2014-07-30	0	1.560	1.540	1.560	1.530	1.600	7,344,000	11,537,970	1.5711	0.925	0.913	0.925	0.907	0.949	12,387,364	0.9314	-0.64%
2014-07-29	0	1.570	1.560	1.580	1.460	1.580	19,238,000	29,455,840	1.5311	0.931	0.925	0.937	0.866	0.937	32,449,362	0.9077	6.08%
2014-07-28	0	1.480	1.480	1.490	1.470	1.490	4,242,000	6,286,538	1.4820	0.877	0.877	0.883	0.872	0.883	7,155,120	0.8786	0.00%
2014-07-25	0	1.480	1.480	1.490	1.450	1.500	2,582,000	3,814,780	1.4775	0.877	0.877	0.883	0.860	0.889	4,355,144	0.8759	-0.67%
2014-07-24	0	1.490	1.480	1.490	1.470	1.490	5,976,000	8,861,640	1.4829	0.883	0.877	0.883	0.872	0.883	10,079,914	0.8791	0.68%
2014-07-23	0	1.480	1.470	1.480	1.470	1.500	3,268,000	4,837,740	1.4803	0.877	0.872	0.877	0.872	0.889	5,512,242	0.8776	-0.67%
2014-07-22	0	1.490	1.480	1.490	1.460	1.500	2,272,000	3,373,960	1.4850	0.883	0.877	0.883	0.866	0.889	3,832,256	0.8804	-0.67%
2014-07-21	0	1.500	1.490	1.500	1.480	1.500	2,850,000	4,243,190	1.4888	0.889	0.883	0.889	0.877	0.889	4,807,188	0.8827	0.67%
2014-07-18	0	1.490	1.480	1.490	1.450	1.490	950,000	1,406,060	1.4801	0.883	0.877	0.883	0.860	0.883	1,602,396	0.8775	0.68%
2014-07-17	0	1.480	1.480	1.490	1.470	1.490	1,543,500	2,285,220	1.4805	0.877	0.877	0.883	0.872	0.883	2,603,472	0.8778	0.68%
2014-07-16	0	1.470	1.470	1.480	1.470	1.480	576,635	848,874	1.4721	0.872	0.872	0.877	0.872	0.877	972,629	0.8728	-0.68%
2014-07-15	0	1.480	1.470	1.480	1.450	1.480	738,000	1,085,140	1.4704	0.877	0.872	0.877	0.860	0.877	1,244,809	0.8717	1.37%
2014-07-14	0	1.460	1.460	1.470	1.440	1.470	822,000	1,203,200	1.4637	0.866	0.866	0.872	0.854	0.872	1,386,494	0.8678	0.00%
2014-07-11	0	1.460	1.460	1.470	1.430	1.470	2,488,000	3,616,860	1.4537	0.866	0.866	0.872	0.848	0.872	4,196,591	0.8619	1.39%
2014-07-10	0	1.440	1.440	1.450	1.420	1.450	1,648,000	2,382,080	1.4454	0.854	0.854	0.860	0.842	0.860	2,779,735	0.8569	1.41%
2014-07-09	0	1.420	1.410	1.420	1.370	1.460	6,456,000	9,079,900	1.4064	0.842	0.836	0.842	0.812	0.866	10,889,546	0.8338	-2.07%
2014-07-08	0	1.450	1.450	1.470	1.440	1.470	1,400,708	2,041,611	1.4576	0.860	0.860	0.872	0.854	0.872	2,362,620	0.8641	-1.36%
2014-07-07	0	1.470	1.470	1.480	1.460	1.480	3,262,000	4,795,240	1.4700	0.872	0.872	0.877	0.866	0.877	5,502,122	0.8715	0.68%
2014-07-04	0	1.460	1.450	1.460	1.430	1.460	1,916,000	2,778,760	1.4503	0.866	0.860	0.866	0.848	0.866	3,231,780	0.8598	1.39%
2014-07-03	0	1.440	1.440	1.450	1.420	1.470	3,618,000	5,196,860	1.4364	0.854	0.854	0.860	0.842	0.872	6,102,599	0.8516	0.00%
2014-07-02	0	1.440	1.430	1.440	1.390	1.450	3,848,000	5,508,040	1.4314	0.854	0.848	0.854	0.824	0.860	6,490,547	0.8486	0.70%
2014-06-30	0	1.430	1.400	1.430	1.360	1.430	2,733,354	3,838,327	1.4043	0.848	0.830	0.848	0.806	0.848	4,610,437	0.8325	2.14%
2014-06-27	0	1.400	1.380	1.400	1.330	1.400	4,190,000	5,705,100	1.3616	0.830	0.818	0.830	0.789	0.830	7,067,410	0.8072	2.19%
2014-06-26	0	1.370	1.340	1.370	1.320	1.370	1,750,000	2,358,640	1.3478	0.812	0.794	0.812	0.783	0.812	2,951,782	0.7991	3.01%
2014-06-25	0	1.330	1.330	1.340	1.310	1.340	1,340,000	1,780,440	1.3287	0.789	0.789	0.794	0.777	0.794	2,260,222	0.7877	0.00%
2014-06-24	0	1.330	1.330	1.340	1.300	1.340	2,424,000	3,196,980	1.3189	0.789	0.789	0.794	0.771	0.794	4,088,640	0.7819	0.00%
2014-06-23	0	1.330	1.320	1.340	1.320	1.350	2,436,000	3,245,940	1.3325	0.789	0.783	0.794	0.783	0.800	4,108,881	0.7900	0.00%
2014-06-20	0	1.330	1.330	1.340	1.320	1.360	3,198,000	4,296,980	1.3436	0.789	0.789	0.794	0.783	0.806	5,394,171	0.7966	-2.92%
2014-06-19	0	1.370	1.350	1.370	1.340	1.380	5,384,600	7,333,826	1.3620	0.812	0.800	0.812	0.794	0.818	9,082,380	0.8075	0.74%
2014-06-18	0	1.360	1.350	1.380	1.350	1.390	5,120,600	7,039,044	1.3747	0.806	0.800	0.818	0.800	0.824	8,637,083	0.8150	-2.86%
2014-06-17	0	1.400	1.380	1.400	1.360	1.400	6,022,000	8,357,940	1.3879	0.830	0.818	0.830	0.806	0.830	10,157,504	0.8228	0.00%
2014-06-16	0	1.400	1.400	1.410	1.390	1.410	1,642,000	2,296,340	1.3985	0.830	0.830	0.836	0.824	0.836	2,769,615	0.8291	0.00%
2014-06-13	0	1.400	1.400	1.410	1.370	1.410	4,418,000	6,139,120	1.3896	0.830	0.830	0.836	0.812	0.836	7,451,985	0.8238	0.72%
2014-06-12	0	1.390	1.370	1.400	1.370	1.400	3,587,751	4,985,851	1.3897	0.824	0.812	0.830	0.812	0.830	6,051,577	0.8239	-0.71%
2014-06-11	0	1.400	1.390	1.410	1.370	1.410	3,786,600	5,269,620	1.3916	0.830	0.824	0.836	0.812	0.836	6,386,982	0.8251	0.00%
2014-06-10	0	1.400	1.390	1.400	1.390	1.410	2,590,600	3,630,420	1.4014	0.830	0.824	0.830	0.824	0.836	4,369,649	0.8308	0.00%
2014-06-09	0	1.400	1.390	1.400	1.380	1.410	3,984,000	5,555,304	1.3944	0.830	0.824	0.830	0.818	0.836	6,719,943	0.8267	0.72%
2014-06-06	0	1.390	1.390	1.400	1.390	1.420	1,310,000	1,828,550	1.3958	0.824	0.824	0.830	0.824	0.842	2,209,620	0.8275	-0.71%
2014-06-05	0	1.400	1.400	1.410	1.390	1.410	2,724,000	3,816,200	1.4010	0.830	0.830	0.836	0.824	0.836	4,594,660	0.8306	0.00%
2014-06-04	0	1.400	1.400	1.410	1.400	1.440	3,498,000	4,921,580	1.4070	0.830	0.830	0.836	0.830	0.854	5,900,191	0.8341	0.00%
2014-06-03	0	1.400	1.400	1.420	1.400	1.450	4,752,000	6,749,134	1.4203	0.830	0.830	0.842	0.830	0.860	8,015,353	0.8420	-3.45%
2014-05-30	0	1.450	1.430	1.450	1.420	1.450	5,728,000	8,230,640	1.4369	0.860	0.848	0.860	0.842	0.860	9,661,604	0.8519	0.69%
2014-05-29	0	1.440	1.440	1.450	1.440	1.470	2,523,368	3,651,472	1.4471	0.854	0.854	0.860	0.854	0.872	4,256,247	0.8579	-2.04%
2014-05-28	0	1.470	1.470	1.480	1.430	1.480	6,252,000	9,083,630	1.4529	0.872	0.872	0.877	0.848	0.877	10,545,452	0.8614	-0.68%
2014-05-27	0	1.480	1.480	1.490	1.440	1.480	2,830,000	4,128,280	1.4588	0.877	0.877	0.883	0.854	0.877	4,773,453	0.8648	0.00%
2014-05-26	0	1.480	1.470	1.480	1.460	1.480	1,704,000	2,509,800	1.4729	0.877	0.872	0.877	0.866	0.877	2,874,192	0.8732	0.68%
2014-05-23	0	1.470	1.450	1.480	1.440	1.480	5,670,000	8,285,720	1.4613	0.872	0.860	0.877	0.854	0.877	9,563,774	0.8664	1.38%
2014-05-22	0	1.450	1.430	1.460	1.420	1.460	4,088,000	5,884,020	1.4393	0.860	0.848	0.866	0.842	0.866	6,895,363	0.8533	1.40%
2014-05-21	0	1.430	1.420	1.450	1.420	1.470	6,130,000	8,780,500	1.4324	0.848	0.842	0.860	0.842	0.872	10,339,671	0.8492	-2.05%
2014-05-20	0	1.460	1.450	1.480	1.420	1.480	3,276,000	4,733,780	1.4450	0.866	0.860	0.877	0.842	0.877	5,525,736	0.8567	0.69%
2014-05-19	0	1.450	1.440	1.460	1.440	1.470	3,469,834	5,037,417	1.4518	0.860	0.854	0.866	0.854	0.872	5,852,682	0.8607	0.69%
2014-05-16	0	1.440	1.430	1.450	1.420	1.470	3,904,000	5,609,200	1.4368	0.854	0.848	0.860	0.842	0.872	6,585,004	0.8518	-2.70%
2014-05-15	0	1.480	1.470	1.480	1.430	1.480	4,146,000	6,060,940	1.4619	0.877	0.872	0.877	0.848	0.877	6,993,193	0.8667	2.78%
2014-05-14	0	1.440	1.440	1.450	1.420	1.450	5,754,000	8,300,440	1.4426	0.854	0.854	0.860	0.842	0.860	9,705,459	0.8552	0.00%
2014-05-13	0	1.440	1.430	1.440	1.390	1.440	4,091,751	5,832,373	1.4254	0.854	0.848	0.854	0.824	0.854	6,901,690	0.8451	2.86%
2014-05-12	0	1.400	1.400	1.420	1.380	1.430	3,122,050	4,388,573	1.4057	0.830	0.830	0.842	0.818	0.848	5,266,064	0.8334	0.00%
2014-05-09	0	1.400	1.400	1.410	1.380	1.410	3,519,600	4,933,276	1.4017	0.830	0.830	0.836	0.818	0.836	5,936,624	0.8310	-0.71%
2014-05-08	0	1.410	1.400	1.410	1.380	1.450	1,957,800	2,749,626	1.4044	0.836	0.830	0.836	0.818	0.860	3,302,285	0.8326	-2.76%
2014-05-07	0	1.450	1.430	1.450	1.400	1.460	4,609,717	6,606,123	1.4331	0.860	0.848	0.860	0.830	0.866	7,775,360	0.8496	0.00%
2014-05-05	0	1.450	1.440	1.450	1.420	1.460	1,971,100	2,854,129	1.4480	0.860	0.854	0.860	0.842	0.866	3,324,719	0.8585	0.69%
2014-05-02	0	1.440	1.430	1.440	1.430	1.480	2,470,600	3,561,594	1.4416	0.854	0.848	0.854	0.848	0.877	4,167,242	0.8547	-2.04%
2014-04-30	0	1.470	1.470	1.480	1.440	1.500	3,280,800	4,821,508	1.4696	0.872	0.872	0.877	0.854	0.889	5,533,832	0.8713	0.00%
2014-04-29	0	1.470	1.460	1.470	1.450	1.490	1,346,717	1,973,624	1.4655	0.872	0.866	0.872	0.860	0.883	2,271,551	0.8688	-1.34%
2014-04-28	0	1.490	1.480	1.490	1.460	1.520	1,816,000	2,705,260	1.4897	0.883	0.877	0.883	0.866	0.901	3,063,106	0.8832	-0.67%
2014-04-25	0	1.500	1.490	1.500	1.490	1.520	969,834	1,459,571	1.5050	0.889	0.883	0.889	0.883	0.901	1,635,851	0.8922	0.00%
2014-04-24	0	1.500	1.490	1.500	1.490	1.510	1,300,000	1,957,080	1.5054	0.889	0.883	0.889	0.883	0.895	2,192,752	0.8925	0.00%
2014-04-23	0	1.500	1.500	1.510	1.500	1.530	2,136,000	3,238,260	1.5160	0.889	0.889	0.895	0.889	0.907	3,602,861	0.8988	-0.66%
2014-04-22	0	1.510	1.500	1.510	1.500	1.520	1,664,000	2,514,720	1.5113	0.895	0.889	0.895	0.889	0.901	2,806,723	0.8960	-0.66%
2014-04-17	0	1.520	1.520	1.530	1.480	1.550	5,426,000	8,286,640	1.5272	0.901	0.901	0.907	0.877	0.919	9,152,211	0.9054	1.33%
2014-04-16	0	1.500	1.480	1.500	1.460	1.500	1,066,000	1,576,720	1.4791	0.889	0.877	0.889	0.866	0.889	1,798,057	0.8769	2.04%
2014-04-15	0	1.470	1.470	1.490	1.470	1.510	2,820,000	4,224,060	1.4979	0.872	0.872	0.883	0.872	0.895	4,756,586	0.8880	-2.00%
2014-04-14	0	1.500	1.490	1.510	1.470	1.510	1,040,000	1,552,080	1.4924	0.889	0.883	0.895	0.872	0.895	1,754,202	0.8848	1.35%
2014-04-11	0	1.480	1.470	1.480	1.450	1.490	2,390,000	3,497,920	1.4636	0.877	0.872	0.877	0.860	0.883	4,031,291	0.8677	0.00%
2014-04-10	0	1.480	1.480	1.500	1.480	1.530	4,520,000	6,760,360	1.4957	0.877	0.877	0.889	0.877	0.907	7,624,031	0.8867	-3.27%
2014-04-09	0	1.530	1.520	1.530	1.520	1.540	2,212,474	3,383,189	1.5291	0.907	0.901	0.907	0.901	0.913	3,731,852	0.9066	1.32%
2014-04-08	0	1.510	1.490	1.510	1.480	1.520	2,022,000	3,038,700	1.5028	0.895	0.883	0.895	0.877	0.901	3,410,573	0.8910	0.00%
2014-04-07	0	1.510	1.500	1.510	1.490	1.550	814,000	1,225,400	1.5054	0.895	0.889	0.895	0.883	0.919	1,373,000	0.8925	0.67%
2014-04-04	0	1.500	1.500	1.510	1.500	1.530	3,254,000	4,887,730	1.5021	0.889	0.889	0.895	0.889	0.907	5,488,628	0.8905	-1.96%
2014-04-03	0	1.600	1.580	1.600	1.580	1.610	3,722,000	5,912,480	1.5885	0.907	0.896	0.907	0.896	0.913	6,565,248	0.9006	0.00%
2014-04-02	0	1.600	1.590	1.600	1.570	1.600	5,486,000	8,710,600	1.5878	0.907	0.901	0.907	0.890	0.907	9,676,774	0.9002	2.56%
2014-04-01	0	1.560	1.550	1.560	1.510	1.570	6,502,000	10,037,905	1.5438	0.884	0.879	0.884	0.856	0.890	11,468,900	0.8752	2.63%
2014-03-31	0	1.520	1.510	1.520	1.510	1.530	2,150,000	3,264,190	1.5182	0.862	0.856	0.862	0.856	0.867	3,792,392	0.8607	0.66%
2014-03-28	0	1.510	1.500	1.510	1.500	1.520	2,234,000	3,369,660	1.5084	0.856	0.850	0.856	0.850	0.862	3,940,560	0.8551	-0.66%
2014-03-27	0	1.520	1.510	1.530	1.490	1.530	3,542,000	5,357,720	1.5126	0.862	0.856	0.867	0.845	0.867	6,247,746	0.8575	0.00%
2014-03-26	0	1.520	1.500	1.520	1.490	1.520	2,248,000	3,398,064	1.5116	0.862	0.850	0.862	0.845	0.862	3,965,255	0.8570	0.00%
2014-03-25	0	1.520	1.510	1.520	1.480	1.540	5,134,000	7,722,310	1.5042	0.862	0.856	0.862	0.839	0.873	9,055,880	0.8527	-1.30%
2014-03-24	0	1.540	1.530	1.540	1.510	1.560	2,712,394	4,165,754	1.5358	0.873	0.867	0.873	0.856	0.884	4,784,401	0.8707	-0.65%
2014-03-21	0	1.550	1.530	1.550	1.500	1.550	7,046,000	10,736,600	1.5238	0.879	0.867	0.879	0.850	0.879	12,428,463	0.8639	1.31%
2014-03-20	0	1.530	1.510	1.530	1.510	1.540	1,570,000	2,393,700	1.5246	0.867	0.856	0.867	0.856	0.873	2,769,328	0.8644	-0.65%
2014-03-19	0	1.540	1.530	1.550	1.530	1.570	2,999,000	4,665,383	1.5556	0.873	0.867	0.879	0.867	0.890	5,289,946	0.8819	-1.28%
2014-03-18	0	1.560	1.560	1.580	1.540	1.590	4,764,000	7,459,710	1.5659	0.884	0.884	0.896	0.873	0.901	8,403,236	0.8877	-0.64%
2014-03-17	0	1.570	1.550	1.570	1.520	1.570	1,980,000	3,060,530	1.5457	0.890	0.879	0.890	0.862	0.890	3,492,529	0.8763	1.29%
2014-03-14	0	1.550	1.540	1.550	1.510	1.550	4,190,000	6,408,710	1.5295	0.879	0.873	0.879	0.856	0.879	7,390,755	0.8671	0.00%
2014-03-13	0	1.550	1.540	1.550	1.520	1.560	3,300,000	5,116,480	1.5504	0.879	0.873	0.879	0.862	0.884	5,820,881	0.8790	0.65%
2014-03-12	0	1.540	1.530	1.540	1.520	1.550	4,456,000	6,844,300	1.5360	0.873	0.867	0.873	0.862	0.879	7,859,953	0.8708	-1.91%
2014-03-11	0	1.570	1.550	1.570	1.550	1.570	2,124,000	3,313,220	1.5599	0.890	0.879	0.890	0.879	0.890	3,746,531	0.8843	0.64%
2014-03-10	0	1.560	1.550	1.560	1.540	1.580	5,386,000	8,348,480	1.5500	0.884	0.879	0.884	0.873	0.896	9,500,384	0.8788	-2.50%
2014-03-07	0	1.600	1.580	1.600	1.570	1.600	4,407,000	7,000,970	1.5886	0.907	0.896	0.907	0.890	0.907	7,773,522	0.9006	1.27%
2014-03-06	0	1.580	1.570	1.580	1.550	1.580	3,460,000	5,422,020	1.5671	0.896	0.890	0.896	0.879	0.896	6,103,106	0.8884	1.94%
2014-03-05	0	1.550	1.530	1.560	1.530	1.570	4,840,000	7,491,942	1.5479	0.879	0.867	0.884	0.867	0.890	8,537,292	0.8776	3.33%
2014-03-04	0	1.500	1.500	1.520	1.490	1.520	11,682,000	17,624,250	1.5087	0.850	0.850	0.862	0.845	0.862	20,605,919	0.8553	-1.32%
2014-03-03	0	1.520	1.510	1.520	1.500	1.560	16,742,000	25,301,136	1.5112	0.862	0.856	0.862	0.850	0.884	29,531,270	0.8568	-2.56%
2014-02-28	0	1.560	1.550	1.560	1.500	1.570	7,382,000	11,373,210	1.5407	0.884	0.879	0.884	0.850	0.890	13,021,135	0.8734	0.65%
2014-02-27	0	1.550	1.550	1.560	1.540	1.590	6,578,000	10,258,560	1.5595	0.879	0.879	0.884	0.873	0.901	11,602,956	0.8841	-1.90%
2014-02-26	0	1.580	1.580	1.610	1.540	1.640	9,370,000	14,978,980	1.5986	0.896	0.896	0.913	0.873	0.930	16,527,775	0.9063	1.28%
2014-02-25	0	1.560	1.560	1.570	1.560	1.600	7,488,000	11,772,700	1.5722	0.884	0.884	0.890	0.884	0.907	13,208,109	0.8913	-3.11%
2014-02-24	0	1.610	1.600	1.610	1.590	1.690	16,720,000	27,017,600	1.6159	0.913	0.907	0.913	0.901	0.958	29,492,465	0.9161	-5.29%
2014-02-21	0	1.700	1.690	1.700	1.690	1.710	1,894,000	3,214,160	1.6970	0.964	0.958	0.964	0.958	0.969	3,340,833	0.9621	0.00%
2014-02-20	0	1.700	1.690	1.700	1.690	1.710	2,272,000	3,854,180	1.6964	0.964	0.958	0.964	0.958	0.969	4,007,588	0.9617	-0.58%
2014-02-19	0	1.710	1.700	1.710	1.700	1.720	3,280,000	5,586,840	1.7033	0.969	0.964	0.969	0.964	0.975	5,785,603	0.9656	0.59%
2014-02-18	0	1.700	1.690	1.700	1.690	1.720	2,992,000	5,089,500	1.7010	0.964	0.958	0.964	0.958	0.975	5,277,599	0.9644	0.00%
2014-02-17	0	1.700	1.700	1.710	1.700	1.740	3,810,000	6,537,860	1.7160	0.964	0.964	0.969	0.964	0.986	6,720,472	0.9728	0.00%
2014-02-14	0	1.700	1.690	1.710	1.680	1.740	3,482,000	5,909,380	1.6971	0.964	0.958	0.969	0.952	0.986	6,141,912	0.9621	-2.30%
2014-02-13	0	1.740	1.720	1.740	1.710	1.760	12,972,000	22,545,480	1.7380	0.986	0.975	0.986	0.969	0.998	22,881,355	0.9853	0.58%
2014-02-12	0	1.730	1.710	1.730	1.650	1.730	31,016,000	53,121,240	1.7127	0.981	0.969	0.981	0.935	0.981	54,709,227	0.9710	4.22%
2014-02-11	0	1.660	1.650	1.660	1.640	1.660	1,564,000	2,586,760	1.6539	0.941	0.935	0.941	0.930	0.941	2,758,745	0.9377	0.61%
2014-02-10	0	1.650	1.630	1.650	1.630	1.660	1,496,000	2,455,800	1.6416	0.935	0.924	0.935	0.924	0.941	2,638,799	0.9307	0.00%
2014-02-07	0	1.650	1.640	1.650	1.620	1.650	1,986,000	3,250,120	1.6365	0.935	0.930	0.935	0.918	0.935	3,503,112	0.9278	0.61%
2014-02-06	0	1.640	1.620	1.640	1.550	1.660	7,308,000	11,827,820	1.6185	0.930	0.918	0.930	0.879	0.941	12,890,606	0.9176	3.14%
2014-02-05	0	1.590	1.580	1.590	1.550	1.590	4,248,000	6,668,980	1.5699	0.901	0.896	0.901	0.879	0.901	7,493,062	0.8900	1.92%
2014-02-04	0	1.560	1.560	1.570	1.550	1.590	2,636,000	4,120,540	1.5632	0.884	0.884	0.890	0.879	0.901	4,649,649	0.8862	-2.50%
2014-01-30	0	1.600	1.590	1.600	1.540	1.600	3,800,000	6,014,860	1.5829	0.907	0.901	0.907	0.873	0.907	6,702,833	0.8974	0.63%
2014-01-29	0	1.590	1.590	1.600	1.560	1.610	6,254,000	9,929,320	1.5877	0.901	0.901	0.907	0.884	0.913	11,031,452	0.9001	0.00%
2014-01-28	0	1.590	1.590	1.600	1.570	1.600	2,884,000	4,582,320	1.5889	0.901	0.901	0.907	0.890	0.907	5,087,097	0.9008	0.63%
2014-01-27	0	1.580	1.580	1.590	1.540	1.630	7,127,197	11,254,481	1.5791	0.896	0.896	0.901	0.873	0.924	12,571,687	0.8952	-4.24%
2014-01-24	0	1.650	1.640	1.650	1.640	1.680	4,732,000	7,885,260	1.6664	0.935	0.930	0.935	0.930	0.952	8,346,791	0.9447	-2.37%
2014-01-23	0	1.690	1.680	1.690	1.660	1.720	8,954,394	15,157,165	1.6927	0.958	0.952	0.958	0.941	0.975	15,794,686	0.9596	0.00%
2014-01-22	0	1.690	1.680	1.690	1.670	1.700	10,328,000	17,455,200	1.6901	0.958	0.952	0.958	0.947	0.964	18,217,594	0.9582	1.20%
2014-01-21	0	1.670	1.660	1.670	1.650	1.710	10,764,000	18,150,360	1.6862	0.947	0.941	0.947	0.935	0.969	18,986,656	0.9560	1.21%
2014-01-20	0	1.650	1.650	1.660	1.640	1.690	15,234,000	25,475,850	1.6723	0.935	0.935	0.941	0.930	0.958	26,871,304	0.9481	0.61%
2014-01-17	0	1.640	1.640	1.650	1.610	1.670	10,488,000	17,196,360	1.6396	0.930	0.930	0.935	0.913	0.947	18,499,819	0.9295	1.23%
2014-01-16	0	1.620	1.620	1.630	1.590	1.630	11,386,000	18,425,360	1.6182	0.918	0.918	0.924	0.901	0.924	20,083,804	0.9174	1.25%
2014-01-15	0	1.600	1.600	1.610	1.590	1.610	5,370,000	8,594,516	1.6005	0.907	0.907	0.913	0.901	0.913	9,472,161	0.9073	-1.23%
2014-01-14	0	1.620	1.620	1.630	1.560	1.640	9,418,000	15,121,840	1.6056	0.918	0.918	0.924	0.884	0.930	16,612,442	0.9103	1.25%
2014-01-13	0	1.600	1.590	1.600	1.580	1.610	4,104,000	6,559,860	1.5984	0.907	0.901	0.907	0.896	0.913	7,239,059	0.9062	-0.62%
2014-01-10	0	1.610	1.600	1.610	1.590	1.610	4,272,000	6,841,140	1.6014	0.913	0.907	0.913	0.901	0.913	7,535,395	0.9079	0.00%
2014-01-09	0	1.610	1.600	1.610	1.590	1.620	5,258,000	8,406,040	1.5987	0.913	0.907	0.913	0.901	0.918	9,274,604	0.9064	0.62%
2014-01-08	0	1.600	1.600	1.610	1.580	1.610	3,093,563	4,944,380	1.5983	0.907	0.907	0.913	0.896	0.913	5,456,746	0.9061	0.63%
2014-01-07	0	1.590	1.590	1.610	1.570	1.610	3,720,000	5,941,890	1.5973	0.901	0.901	0.913	0.890	0.913	6,561,721	0.9055	-0.62%
2014-01-06	0	1.600	1.600	1.610	1.590	1.630	4,734,000	7,588,320	1.6029	0.907	0.907	0.913	0.901	0.924	8,350,319	0.9087	-1.23%
2014-01-03	0	1.620	1.610	1.620	1.610	1.640	126,270,000	207,002,800	1.6394	0.918	0.913	0.918	0.913	0.930	222,728,080	0.9294	-1.22%
2014-01-02	0	1.640	1.620	1.640	1.620	1.650	2,754,000	4,505,760	1.6361	0.930	0.918	0.930	0.918	0.935	4,857,790	0.9275	0.00%
2013-12-31	0	1.640	1.620	1.640	1.610	1.640	1,780,000	2,894,800	1.6263	0.930	0.918	0.930	0.913	0.930	3,139,748	0.9220	0.61%
2013-12-30	0	1.630	1.610	1.630	1.600	1.640	2,980,000	4,819,788	1.6174	0.924	0.913	0.924	0.907	0.930	5,256,432	0.9169	-0.61%
2013-12-27	0	1.640	1.630	1.650	1.590	1.650	14,414,000	23,433,170	1.6257	0.930	0.924	0.935	0.901	0.935	25,424,903	0.9217	1.86%
2013-12-24	0	1.610	1.600	1.610	1.580	1.620	7,822,000	12,612,140	1.6124	0.913	0.907	0.913	0.896	0.918	13,797,252	0.9141	1.90%
2013-12-23	0	1.580	1.580	1.600	1.580	1.620	2,296,000	3,654,430	1.5917	0.896	0.896	0.907	0.896	0.918	4,049,922	0.9023	-2.47%
2013-12-20	0	1.620	1.610	1.620	1.520	1.620	17,322,000	27,311,730	1.5767	0.918	0.913	0.918	0.862	0.918	30,554,334	0.8939	7.28%
2013-12-19	0	1.510	1.520	1.530	1.510	1.540	6,462,000	9,901,380	1.5322	0.856	0.862	0.867	0.856	0.873	11,398,344	0.8687	0.00%
2013-12-18	0	1.510	1.500	1.510	1.500	1.520	2,464,000	3,709,820	1.5056	0.856	0.850	0.856	0.850	0.862	4,346,258	0.8536	0.00%
2013-12-17	0	1.510	1.510	1.520	1.510	1.530	2,124,000	3,229,120	1.5203	0.856	0.856	0.862	0.856	0.867	3,746,531	0.8619	0.00%
2013-12-16	0	1.510	1.500	1.520	1.490	1.540	4,752,000	7,173,900	1.5097	0.856	0.850	0.862	0.845	0.873	8,382,069	0.8559	-1.95%
2013-12-13	0	1.540	1.530	1.540	1.530	1.550	1,010,000	1,552,140	1.5368	0.873	0.867	0.873	0.867	0.879	1,781,542	0.8712	0.65%
2013-12-12	0	1.530	1.530	1.540	1.510	1.560	7,180,000	10,959,100	1.5263	0.867	0.867	0.873	0.856	0.884	12,664,826	0.8653	-1.29%
2013-12-11	0	1.550	1.550	1.560	1.550	1.590	2,792,000	4,381,900	1.5694	0.879	0.879	0.884	0.879	0.901	4,924,818	0.8898	-3.13%
2013-12-10	0	1.600	1.580	1.600	1.550	1.600	3,730,000	5,865,520	1.5725	0.907	0.896	0.907	0.879	0.907	6,579,360	0.8915	0.63%
2013-12-09	0	1.590	1.580	1.590	1.570	1.620	3,292,000	5,237,500	1.5910	0.901	0.896	0.901	0.890	0.918	5,806,770	0.9020	1.27%
2013-12-06	0	1.570	1.560	1.570	1.540	1.570	3,235,842	5,047,181	1.5598	0.890	0.884	0.890	0.873	0.890	5,707,713	0.8843	0.00%
2013-12-05	0	1.570	1.560	1.570	1.550	1.570	2,682,000	4,188,440	1.5617	0.890	0.884	0.890	0.879	0.890	4,730,789	0.8854	0.00%
2013-12-04	0	1.570	1.560	1.570	1.550	1.570	1,664,000	2,605,400	1.5657	0.890	0.884	0.890	0.879	0.890	2,935,135	0.8877	0.64%
2013-12-03	0	1.560	1.560	1.580	1.550	1.580	4,624,106	7,239,587	1.5656	0.884	0.884	0.896	0.879	0.896	8,156,476	0.8876	-0.64%
2013-12-02	0	1.570	1.560	1.580	1.560	1.600	4,144,000	6,543,242	1.5790	0.890	0.884	0.896	0.884	0.907	7,309,616	0.8952	-1.87%
2013-11-29	0	1.600	1.590	1.610	1.580	1.610	8,714,400	13,917,738	1.5971	0.907	0.901	0.913	0.896	0.913	15,371,360	0.9054	0.63%
2013-11-28	0	1.590	1.580	1.590	1.570	1.610	7,788,000	12,424,660	1.5954	0.901	0.896	0.901	0.890	0.913	13,737,280	0.9044	1.27%
2013-11-27	0	1.570	1.560	1.570	1.540	1.570	2,726,000	4,250,578	1.5593	0.890	0.884	0.890	0.873	0.890	4,808,401	0.8840	1.95%
2013-11-26	0	1.540	1.540	1.570	1.540	1.580	4,450,000	6,953,818	1.5627	0.873	0.873	0.890	0.873	0.896	7,849,370	0.8859	-1.28%
2013-11-25	0	1.560	1.560	1.570	1.560	1.600	7,944,000	12,488,861	1.5721	0.884	0.884	0.890	0.884	0.907	14,012,448	0.8913	-2.50%
2013-11-22	0	1.600	1.600	1.610	1.590	1.630	6,394,212	10,277,485	1.6073	0.907	0.907	0.913	0.901	0.924	11,278,772	0.9112	-0.62%
2013-11-21	0	1.610	1.610	1.620	1.600	1.630	3,162,000	5,087,776	1.6090	0.913	0.913	0.918	0.907	0.924	5,577,462	0.9122	-1.23%
2013-11-20	0	1.630	1.630	1.640	1.600	1.640	4,152,000	6,716,748	1.6177	0.924	0.924	0.930	0.907	0.930	7,323,727	0.9171	0.62%
2013-11-19	0	1.620	1.600	1.620	1.600	1.630	6,470,000	10,398,530	1.6072	0.918	0.907	0.918	0.907	0.924	11,412,455	0.9112	0.00%
2013-11-18	0	1.620	1.610	1.620	1.590	1.660	13,218,000	21,286,384	1.6104	0.918	0.913	0.918	0.901	0.941	23,315,275	0.9130	-1.82%
2013-11-15	0	1.650	1.640	1.650	1.630	1.670	10,838,000	17,797,788	1.6422	0.935	0.930	0.935	0.924	0.947	19,117,185	0.9310	-1.20%
2013-11-14	0	1.670	1.660	1.670	1.630	1.670	28,170,000	46,569,750	1.6532	0.947	0.941	0.947	0.924	0.947	49,689,158	0.9372	3.09%
2013-11-13	0	1.620	1.620	1.630	1.610	1.670	256,624,000	430,430,980	1.6773	0.918	0.918	0.924	0.913	0.947	452,659,941	0.9509	1.89%
2013-11-12	0	1.590	1.580	1.590	1.570	1.630	4,344,000	6,914,800	1.5918	0.901	0.896	0.901	0.890	0.924	7,662,396	0.9024	-2.45%
2013-11-11	0	1.630	1.620	1.630	1.590	1.640	5,960,002	9,643,583	1.6181	0.924	0.918	0.924	0.901	0.930	10,512,868	0.9173	1.24%
2013-11-08	0	1.610	1.600	1.610	1.600	1.620	7,718,000	12,423,120	1.6096	0.913	0.907	0.913	0.907	0.918	13,613,806	0.9125	-1.83%
2013-11-07	0	1.640	1.630	1.640	1.610	1.650	8,862,000	14,450,880	1.6307	0.930	0.924	0.930	0.913	0.935	15,631,712	0.9245	-1.20%
2013-11-06	0	1.660	1.650	1.660	1.620	1.680	11,686,000	19,280,560	1.6499	0.941	0.935	0.941	0.918	0.952	20,612,975	0.9354	-0.60%
2013-11-05	0	1.670	1.660	1.670	1.560	1.670	33,339,184	54,098,485	1.6227	0.947	0.941	0.947	0.884	0.947	58,807,099	0.9199	5.70%
2013-11-04	0	1.580	1.570	1.580	1.520	1.580	13,706,546	21,320,560	1.5555	0.896	0.890	0.896	0.862	0.896	24,177,023	0.8819	3.27%
2013-11-01	0	1.530	1.510	1.530	1.510	1.530	5,306,000	8,096,280	1.5259	0.867	0.856	0.867	0.856	0.867	9,359,271	0.8651	1.32%
2013-10-31	0	1.510	1.510	1.530	1.500	1.530	5,712,000	8,670,024	1.5179	0.856	0.856	0.867	0.850	0.867	10,075,416	0.8605	0.00%
2013-10-30	0	1.510	1.500	1.520	1.500	1.540	7,104,000	10,746,500	1.5127	0.856	0.850	0.862	0.850	0.873	12,530,770	0.8576	0.00%
2013-10-29	0	1.510	1.500	1.510	1.470	1.540	8,186,000	12,290,636	1.5014	0.856	0.850	0.856	0.833	0.873	14,439,313	0.8512	-0.66%
2013-10-28	0	1.520	1.510	1.520	1.510	1.560	15,322,000	23,469,660	1.5318	0.862	0.856	0.862	0.856	0.884	27,026,528	0.8684	0.00%
2013-10-25	0	1.520	1.520	1.530	1.490	1.530	11,962,000	18,110,720	1.5140	0.862	0.862	0.867	0.845	0.867	21,099,812	0.8583	1.33%
2013-10-24	0	1.500	1.500	1.510	1.440	1.510	13,044,816	19,335,155	1.4822	0.850	0.850	0.856	0.816	0.856	23,009,795	0.8403	2.74%
2013-10-23	0	1.460	1.450	1.460	1.440	1.520	18,890,000	27,720,000	1.4674	0.828	0.822	0.828	0.816	0.862	33,320,135	0.8319	-3.31%
2013-10-22	0	1.510	1.500	1.510	1.490	1.520	11,850,000	17,813,130	1.5032	0.856	0.850	0.856	0.845	0.862	20,902,255	0.8522	-1.95%
2013-10-21	0	1.540	1.530	1.540	1.510	1.560	16,218,000	24,818,080	1.5303	0.873	0.867	0.873	0.856	0.884	28,606,985	0.8676	0.65%
2013-10-18	0	1.530	1.510	1.520	1.510	1.550	24,380,000	37,187,502	1.5253	0.867	0.856	0.862	0.856	0.879	43,003,964	0.8647	0.66%
2013-10-17	0	1.520	1.510	1.520	1.480	1.530	38,339,000	57,798,130	1.5076	0.862	0.856	0.862	0.839	0.867	67,626,292	0.8547	4.11%
2013-10-16	0	1.460	1.450	1.460	1.450	1.480	2,329,000	3,400,830	1.4602	0.828	0.822	0.828	0.822	0.839	4,108,131	0.8278	-1.35%
2013-10-15	0	1.480	1.470	1.480	1.430	1.480	12,590,000	18,352,080	1.4577	0.839	0.833	0.839	0.811	0.839	22,207,544	0.8264	2.07%
2013-10-11	0	1.450	1.440	1.450	1.420	1.480	9,914,000	14,410,480	1.4535	0.822	0.816	0.822	0.805	0.839	17,487,338	0.8241	-0.68%
2013-10-10	0	1.460	1.450	1.460	1.390	1.460	10,448,000	14,939,140	1.4299	0.828	0.822	0.828	0.788	0.828	18,429,263	0.8106	1.39%
2013-10-09	0	1.440	1.430	1.440	1.410	1.450	8,018,000	11,470,560	1.4306	0.816	0.811	0.816	0.799	0.822	14,142,977	0.8110	0.00%
2013-10-08	0	1.440	1.430	1.440	1.380	1.440	21,054,000	29,880,536	1.4192	0.816	0.811	0.816	0.782	0.816	37,137,222	0.8046	2.86%
2013-10-07	0	1.400	1.390	1.400	1.370	1.400	5,174,000	7,164,060	1.3846	0.794	0.788	0.794	0.777	0.794	9,126,436	0.7850	1.45%
2013-10-04	0	1.380	1.370	1.380	1.370	1.410	6,474,000	8,995,080	1.3894	0.782	0.777	0.782	0.777	0.799	11,419,510	0.7877	-0.72%
2013-10-03	0	1.390	1.380	1.390	1.340	1.390	6,926,000	9,532,620	1.3764	0.788	0.782	0.788	0.760	0.788	12,216,795	0.7803	3.73%
2013-10-02	0	1.340	1.330	1.340	1.330	1.370	3,226,000	4,355,500	1.3501	0.760	0.754	0.760	0.754	0.777	5,690,352	0.7654	-1.47%
2013-09-30	0	1.360	1.350	1.360	1.310	1.360	3,378,000	4,513,036	1.3360	0.771	0.765	0.771	0.743	0.771	5,958,466	0.7574	2.26%
2013-09-27	0	1.330	1.320	1.330	1.320	1.360	3,154,000	4,188,280	1.3279	0.754	0.748	0.754	0.748	0.771	5,563,351	0.7528	-0.75%
2013-09-26	0	1.340	1.340	1.350	1.330	1.350	3,942,000	5,258,100	1.3339	0.760	0.760	0.765	0.754	0.765	6,953,307	0.7562	-0.74%
2013-09-25	0	1.350	1.340	1.350	1.340	1.350	3,164,000	4,260,596	1.3466	0.765	0.760	0.765	0.760	0.765	5,580,990	0.7634	0.75%
2013-09-24	0	1.340	1.340	1.360	1.340	1.360	2,808,000	3,792,440	1.3506	0.760	0.760	0.771	0.760	0.771	4,953,041	0.7657	-0.74%
2013-09-23	0	1.350	1.350	1.360	1.350	1.360	1,696,000	2,301,020	1.3567	0.765	0.765	0.771	0.765	0.771	2,991,580	0.7692	-1.46%
2013-09-19	0	1.370	1.350	1.370	1.350	1.380	4,628,000	6,294,872	1.3602	0.777	0.765	0.777	0.765	0.782	8,163,345	0.7711	0.74%
2013-09-18	0	1.360	1.360	1.370	1.350	1.380	1,814,000	2,474,988	1.3644	0.771	0.771	0.777	0.765	0.782	3,199,721	0.7735	-0.73%
2013-09-17	0	1.370	1.370	1.380	1.340	1.380	6,496,000	8,840,648	1.3609	0.777	0.777	0.782	0.760	0.782	11,458,316	0.7715	0.74%
2013-09-16	0	1.360	1.350	1.360	1.340	1.380	2,884,000	3,910,610	1.3560	0.771	0.765	0.771	0.760	0.782	5,087,097	0.7687	-0.73%
2013-09-13	0	1.370	1.360	1.370	1.350	1.370	3,362,000	4,588,520	1.3648	0.777	0.771	0.777	0.765	0.777	5,930,243	0.7737	0.74%
2013-09-12	0	1.360	1.350	1.360	1.350	1.370	5,082,000	6,906,870	1.3591	0.771	0.765	0.771	0.765	0.777	8,964,157	0.7705	-0.73%
2013-09-11	0	1.370	1.360	1.370	1.360	1.400	12,196,000	16,753,350	1.3737	0.777	0.771	0.777	0.771	0.794	21,512,566	0.7788	-0.72%
2013-09-10	0	1.380	1.380	1.390	1.360	1.420	12,888,000	17,828,840	1.3834	0.782	0.782	0.788	0.771	0.805	22,733,187	0.7843	-1.43%
2013-09-09	0	1.400	1.390	1.400	1.380	1.410	5,584,000	7,788,120	1.3947	0.794	0.788	0.794	0.782	0.799	9,849,636	0.7907	1.45%
2013-09-06	0	1.380	1.380	1.390	1.380	1.420	9,930,000	13,869,192	1.3967	0.782	0.782	0.788	0.782	0.805	17,515,561	0.7918	-1.43%
2013-09-05	0	1.400	1.390	1.400	1.390	1.410	6,762,000	9,446,200	1.3970	0.794	0.788	0.794	0.788	0.799	11,927,515	0.7920	0.00%
2013-09-04	0	1.400	1.390	1.400	1.390	1.410	4,010,000	5,613,180	1.3998	0.794	0.788	0.794	0.788	0.799	7,073,253	0.7936	-0.71%
2013-09-03	0	1.410	1.400	1.410	1.400	1.420	11,310,000	15,930,440	1.4085	0.799	0.794	0.799	0.794	0.805	19,949,747	0.7985	-0.70%
2013-09-02	0	1.420	1.410	1.420	1.410	1.440	2,235,995	3,189,658	1.4265	0.805	0.799	0.805	0.799	0.816	3,944,079	0.8087	0.00%
2013-08-30	0	1.420	1.400	1.420	1.390	1.420	3,218,000	4,525,780	1.4064	0.805	0.794	0.805	0.788	0.805	5,676,241	0.7973	0.00%
2013-08-29	0	1.420	1.410	1.420	1.380	1.420	5,688,000	7,945,850	1.3969	0.805	0.799	0.805	0.782	0.805	10,033,082	0.7920	1.43%
2013-08-28	0	1.400	1.390	1.400	1.390	1.430	4,532,000	6,353,230	1.4019	0.794	0.788	0.794	0.788	0.811	7,994,010	0.7947	-2.78%
2013-08-27	0	1.440	1.430	1.440	1.420	1.440	5,358,000	7,659,420	1.4295	0.816	0.811	0.816	0.805	0.816	9,450,994	0.8104	0.00%
2013-08-26	0	1.440	1.430	1.440	1.430	1.460	5,900,000	8,490,360	1.4390	0.816	0.811	0.816	0.811	0.828	10,407,030	0.8158	0.70%
2013-08-23	0	1.430	1.430	1.440	1.420	1.470	4,902,000	7,093,040	1.4470	0.811	0.811	0.816	0.805	0.833	8,646,654	0.8203	-2.05%
2013-08-22	0	1.460	1.450	1.460	1.390	1.470	12,694,000	18,226,460	1.4358	0.828	0.822	0.828	0.788	0.833	22,390,990	0.8140	2.10%
2013-08-21	0	1.430	1.420	1.430	1.400	1.450	7,178,000	10,163,260	1.4159	0.811	0.805	0.811	0.794	0.822	12,661,298	0.8027	0.00%
2013-08-20	0	1.430	1.420	1.430	1.410	1.480	7,646,000	11,035,640	1.4433	0.811	0.805	0.811	0.799	0.839	13,486,805	0.8183	-4.03%
2013-08-19	0	1.490	1.470	1.490	1.460	1.490	7,148,000	10,565,620	1.4781	0.845	0.833	0.845	0.828	0.845	12,608,381	0.8380	0.68%
2013-08-16	0	1.480	1.470	1.480	1.450	1.500	9,782,000	14,448,304	1.4770	0.839	0.833	0.839	0.822	0.850	17,254,503	0.8374	-1.33%
2013-08-15	0	1.500	1.480	1.500	1.480	1.540	28,232,000	42,677,540	1.5117	0.850	0.839	0.850	0.839	0.873	49,798,520	0.8570	-1.32%
2013-08-13	0	1.520	1.510	1.520	1.420	1.520	24,124,000	35,872,060	1.4870	0.862	0.856	0.862	0.805	0.862	42,552,405	0.8430	6.29%
2013-08-12	0	1.430	1.420	1.430	1.390	1.440	7,584,000	10,762,740	1.4191	0.811	0.805	0.811	0.788	0.816	13,377,443	0.8045	2.14%
2013-08-09	0	1.400	1.390	1.400	1.380	1.400	1,952,000	2,712,160	1.3894	0.794	0.788	0.794	0.782	0.794	3,443,139	0.7877	1.45%
2013-08-08	0	1.380	1.370	1.390	1.370	1.420	4,160,000	5,783,224	1.3902	0.782	0.777	0.788	0.777	0.805	7,337,838	0.7881	-1.43%
2013-08-07	0	1.400	1.400	1.410	1.390	1.450	7,868,000	11,201,620	1.4237	0.794	0.794	0.799	0.788	0.822	13,878,392	0.8071	-1.41%
2013-08-06	0	1.420	1.410	1.420	1.390	1.450	6,482,000	9,135,020	1.4093	0.805	0.799	0.805	0.788	0.822	11,433,622	0.7990	-2.07%
2013-08-05	0	1.450	1.440	1.450	1.410	1.470	10,124,000	14,629,280	1.4450	0.822	0.816	0.822	0.799	0.833	17,857,758	0.8192	2.84%
2013-08-02	0	1.410	1.400	1.410	1.370	1.420	8,380,000	11,710,320	1.3974	0.799	0.794	0.799	0.777	0.805	14,781,510	0.7922	2.17%
2013-08-01	0	1.380	1.370	1.380	1.360	1.400	4,056,000	5,588,976	1.3780	0.782	0.777	0.782	0.771	0.794	7,154,392	0.7812	0.73%
2013-07-31	0	1.370	1.370	1.380	1.350	1.410	11,960,000	16,523,366	1.3816	0.777	0.777	0.782	0.765	0.799	21,096,284	0.7832	1.48%
2013-07-30	0	1.350	1.340	1.350	1.320	1.350	1,358,000	1,814,676	1.3363	0.765	0.760	0.765	0.748	0.765	2,395,381	0.7576	0.75%
2013-07-29	0	1.340	1.330	1.340	1.330	1.360	3,090,000	4,147,120	1.3421	0.760	0.754	0.760	0.754	0.771	5,450,461	0.7609	-2.19%
2013-07-26	0	1.370	1.360	1.370	1.360	1.380	2,284,000	3,112,840	1.3629	0.777	0.771	0.777	0.771	0.782	4,028,755	0.7727	0.00%
2013-07-25	0	1.370	1.360	1.370	1.350	1.370	2,970,000	4,050,800	1.3639	0.777	0.771	0.777	0.765	0.777	5,238,793	0.7732	0.00%
2013-07-24	0	1.370	1.360	1.370	1.360	1.390	6,882,000	9,414,560	1.3680	0.777	0.771	0.777	0.771	0.788	12,139,183	0.7756	-1.44%
2013-07-23	0	1.390	1.380	1.390	1.360	1.390	9,120,000	12,543,180	1.3753	0.788	0.782	0.788	0.771	0.788	16,086,799	0.7797	4.51%
2013-07-22	0	1.330	1.320	1.330	1.310	1.340	1,688,000	2,241,940	1.3282	0.754	0.748	0.754	0.743	0.760	2,977,469	0.7530	0.76%
2013-07-19	0	1.320	1.320	1.330	1.320	1.340	1,950,000	2,597,740	1.3322	0.748	0.748	0.754	0.748	0.760	3,439,612	0.7552	-1.49%
2013-07-18	0	1.340	1.330	1.350	1.330	1.350	2,590,000	3,474,480	1.3415	0.760	0.754	0.765	0.754	0.765	4,568,510	0.7605	0.75%
2013-07-17	0	1.330	1.320	1.330	1.300	1.340	3,800,000	5,046,020	1.3279	0.754	0.748	0.754	0.737	0.760	6,702,833	0.7528	1.53%
2013-07-16	0	1.310	1.310	1.320	1.310	1.340	2,888,000	3,800,100	1.3158	0.743	0.743	0.748	0.743	0.760	5,094,153	0.7460	-0.76%
2013-07-15	0	1.320	1.310	1.320	1.300	1.360	3,750,000	4,981,460	1.3284	0.748	0.743	0.748	0.737	0.771	6,614,638	0.7531	-1.49%
2013-07-12	0	1.340	1.330	1.340	1.330	1.360	4,520,000	6,082,880	1.3458	0.760	0.754	0.760	0.754	0.771	7,972,843	0.7629	0.00%
2013-07-11	0	1.340	1.330	1.340	1.290	1.370	9,144,000	12,276,640	1.3426	0.760	0.754	0.760	0.731	0.777	16,129,133	0.7611	4.69%
2013-07-10	0	1.280	1.270	1.280	1.220	1.290	11,848,000	14,781,340	1.2476	0.726	0.720	0.726	0.692	0.731	20,898,727	0.7073	5.79%
2013-07-09	0	1.210	1.210	1.240	1.210	1.270	9,288,000	11,518,060	1.2401	0.686	0.686	0.703	0.686	0.720	16,383,135	0.7030	0.00%
2013-07-08	0	1.210	1.200	1.220	1.200	1.220	3,840,400	4,638,864	1.2079	0.686	0.680	0.692	0.680	0.692	6,774,095	0.6848	-1.63%
2013-07-05	0	1.230	1.230	1.240	1.220	1.240	4,226,000	5,195,142	1.2293	0.697	0.697	0.703	0.692	0.703	7,454,256	0.6969	1.65%
2013-07-04	0	1.210	1.210	1.220	1.190	1.220	5,880,000	7,101,340	1.2077	0.686	0.686	0.692	0.675	0.692	10,371,752	0.6847	1.68%
2013-07-03	0	1.190	1.190	1.200	1.180	1.210	4,482,000	5,353,740	1.1945	0.675	0.675	0.680	0.669	0.686	7,905,815	0.6772	-2.46%
2013-07-02	0	1.220	1.210	1.230	1.200	1.260	5,660,080	6,874,077	1.2145	0.692	0.686	0.697	0.680	0.714	9,983,834	0.6885	-2.40%
2013-06-28	0	1.250	1.250	1.260	1.210	1.260	5,846,000	7,220,680	1.2351	0.709	0.709	0.714	0.686	0.714	10,311,779	0.7002	4.17%
2013-06-27	0	1.200	1.190	1.200	1.190	1.240	6,253,000	7,604,390	1.2161	0.680	0.675	0.680	0.675	0.703	11,029,688	0.6894	0.00%
2013-06-26	0	1.200	1.200	1.210	1.180	1.250	12,218,000	14,812,580	1.2124	0.680	0.680	0.686	0.669	0.709	21,551,371	0.6873	0.00%
2013-06-25	0	1.200	1.200	1.210	1.170	1.310	11,970,000	14,509,180	1.2121	0.680	0.680	0.686	0.663	0.743	21,113,923	0.6872	-7.69%
2013-06-24	0	1.300	1.290	1.300	1.270	1.410	5,776,000	7,508,380	1.2999	0.737	0.731	0.737	0.720	0.799	10,188,306	0.7370	-4.41%
2013-06-21	0	1.360	1.370	1.380	1.260	1.380	8,336,000	11,059,800	1.3268	0.771	0.777	0.782	0.714	0.782	14,703,899	0.7522	3.82%
2013-06-20	0	1.310	1.300	1.310	1.300	1.360	3,420,000	4,532,280	1.3252	0.743	0.737	0.743	0.737	0.771	6,032,550	0.7513	-3.68%
2013-06-19	0	1.360	1.340	1.350	1.340	1.370	2,950,000	3,982,500	1.3500	0.771	0.760	0.765	0.760	0.777	5,203,515	0.7653	0.00%
2013-06-18	0	1.360	1.350	1.370	1.340	1.380	2,186,000	2,965,760	1.3567	0.771	0.765	0.777	0.760	0.782	3,855,893	0.7692	-0.73%
2013-06-17	0	1.370	1.390	1.400	1.350	1.400	5,814,000	8,045,300	1.3838	0.777	0.788	0.794	0.765	0.794	10,255,334	0.7845	0.00%
2013-06-14	0	1.370	1.370	1.380	1.320	1.380	4,720,000	6,448,240	1.3662	0.777	0.777	0.782	0.748	0.782	8,325,624	0.7745	3.79%
2013-06-13	0	1.320	1.310	1.320	1.300	1.330	2,776,000	3,639,260	1.3110	0.748	0.743	0.748	0.737	0.754	4,896,596	0.7432	-1.49%
2013-06-11	0	1.340	1.330	1.350	1.330	1.360	2,620,000	3,502,580	1.3369	0.760	0.754	0.765	0.754	0.771	4,621,427	0.7579	-1.47%
2013-06-10	0	1.360	1.350	1.360	1.340	1.370	1,768,000	2,392,340	1.3531	0.771	0.765	0.771	0.760	0.777	3,118,581	0.7671	1.49%
2013-06-07	0	1.340	1.340	1.350	1.340	1.370	1,400,000	1,890,800	1.3506	0.760	0.760	0.765	0.760	0.777	2,469,465	0.7657	-1.47%
2013-06-06	0	1.360	1.350	1.360	1.340	1.380	3,168,000	4,286,500	1.3531	0.771	0.765	0.771	0.760	0.782	5,588,046	0.7671	-2.16%
2013-06-05	0	1.390	1.370	1.390	1.360	1.410	5,878,000	8,090,040	1.3763	0.788	0.777	0.788	0.771	0.799	10,368,224	0.7803	-0.71%
2013-06-04	0	1.400	1.390	1.400	1.390	1.420	3,282,000	4,609,880	1.4046	0.794	0.788	0.794	0.788	0.805	5,789,131	0.7963	0.00%
2013-06-03	0	1.400	1.380	1.390	1.380	1.410	4,660,000	6,495,674	1.3939	0.794	0.782	0.788	0.782	0.799	8,219,790	0.7902	-1.41%
2013-05-31	0	1.420	1.370	1.420	1.340	1.440	16,202,000	22,531,740	1.3907	0.805	0.777	0.805	0.760	0.816	28,578,763	0.7884	3.65%
2013-05-30	0	1.370	1.360	1.370	1.350	1.390	3,388,000	4,617,880	1.3630	0.777	0.771	0.777	0.765	0.788	5,976,105	0.7727	-0.72%
2013-05-29	0	1.380	1.370	1.380	1.370	1.430	7,534,000	10,451,800	1.3873	0.782	0.777	0.782	0.777	0.811	13,289,248	0.7865	-2.13%
2013-05-28	0	1.410	1.400	1.410	1.370	1.420	6,828,000	9,500,560	1.3914	0.799	0.794	0.799	0.777	0.805	12,043,932	0.7888	1.44%
2013-05-27	0	1.390	1.380	1.390	1.370	1.410	4,692,000	6,487,480	1.3827	0.788	0.782	0.788	0.777	0.799	8,276,235	0.7839	-0.71%
2013-05-24	0	1.400	1.390	1.410	1.380	1.440	5,038,000	7,060,830	1.4015	0.794	0.788	0.799	0.782	0.816	8,886,545	0.7946	-1.41%
2013-05-23	0	1.420	1.420	1.430	1.400	1.460	6,639,000	9,408,890	1.4172	0.805	0.805	0.811	0.794	0.828	11,710,555	0.8035	-2.07%
2013-05-22	0	1.450	1.450	1.460	1.430	1.490	3,233,000	4,696,850	1.4528	0.822	0.822	0.828	0.811	0.845	5,702,700	0.8236	-1.36%
2013-05-21	0	1.470	1.460	1.470	1.460	1.490	2,728,000	4,033,380	1.4785	0.833	0.828	0.833	0.828	0.845	4,811,928	0.8382	-0.68%
2013-05-20	0	1.480	1.470	1.480	1.460	1.510	6,910,000	10,280,700	1.4878	0.839	0.833	0.839	0.828	0.856	12,188,572	0.8435	0.00%
2013-05-16	0	1.480	1.470	1.480	1.420	1.490	3,657,000	5,324,630	1.4560	0.839	0.833	0.839	0.805	0.845	6,450,595	0.8254	1.37%
2013-05-15	0	1.460	1.460	1.470	1.460	1.490	2,176,000	3,199,300	1.4703	0.828	0.828	0.833	0.828	0.845	3,838,254	0.8335	0.00%
2013-05-14	0	1.460	1.460	1.470	1.450	1.510	3,314,000	4,891,720	1.4761	0.828	0.828	0.833	0.822	0.856	5,845,576	0.8368	-2.67%
2013-05-13	0	1.500	1.490	1.500	1.490	1.540	3,090,000	4,652,080	1.5055	0.850	0.845	0.850	0.845	0.873	5,450,461	0.8535	-1.32%
2013-05-10	0	1.520	1.510	1.520	1.480	1.520	4,160,000	6,227,620	1.4970	0.862	0.856	0.862	0.839	0.862	7,337,838	0.8487	1.33%
2013-05-09	0	1.500	1.490	1.500	1.490	1.530	5,974,000	9,014,020	1.5089	0.850	0.845	0.850	0.845	0.867	10,537,559	0.8554	-0.66%
2013-05-08	0	1.510	1.510	1.520	1.510	1.550	7,744,000	11,828,660	1.5275	0.856	0.856	0.862	0.856	0.879	13,659,668	0.8660	0.67%
2013-05-07	0	1.500	1.490	1.500	1.480	1.540	10,500,000	15,839,740	1.5085	0.850	0.845	0.850	0.839	0.873	18,520,985	0.8552	-1.96%
2013-05-06	0	1.530	1.510	1.530	1.480	1.550	10,124,000	15,406,100	1.5217	0.867	0.856	0.867	0.839	0.879	17,857,758	0.8627	4.08%
2013-05-03	0	1.470	1.470	1.480	1.450	1.490	7,550,000	11,116,680	1.4724	0.833	0.833	0.839	0.822	0.845	13,317,471	0.8347	3.52%
2013-05-02	0	1.420	1.410	1.430	1.400	1.430	2,068,000	2,933,420	1.4185	0.805	0.799	0.811	0.794	0.811	3,647,752	0.8042	0.71%
2013-04-30	0	1.410	1.410	1.420	1.410	1.440	2,194,000	3,126,100	1.4248	0.799	0.799	0.805	0.799	0.816	3,870,004	0.8078	-0.70%
2013-04-29	0	1.420	1.410	1.420	1.390	1.430	1,804,000	2,561,520	1.4199	0.805	0.799	0.805	0.788	0.811	3,182,082	0.8050	0.71%
2013-04-26	0	1.410	1.410	1.420	1.380	1.420	7,788,000	10,970,080	1.4086	0.799	0.799	0.805	0.782	0.805	13,737,280	0.7986	2.17%
2013-04-25	0	1.380	1.380	1.390	1.360	1.420	2,882,000	4,009,880	1.3914	0.782	0.782	0.788	0.771	0.805	5,083,570	0.7888	-2.13%
2013-04-24	0	1.410	1.400	1.410	1.380	1.410	3,116,000	4,352,600	1.3969	0.799	0.794	0.799	0.782	0.799	5,496,323	0.7919	3.68%
2013-04-23	0	1.360	1.360	1.370	1.350	1.400	4,220,000	5,786,700	1.3713	0.771	0.771	0.777	0.765	0.794	7,443,672	0.7774	-3.55%
2013-04-22	0	1.410	1.410	1.420	1.400	1.440	2,554,000	3,611,880	1.4142	0.799	0.799	0.805	0.794	0.816	4,505,009	0.8017	-1.40%
2013-04-19	0	1.430	1.420	1.430	1.400	1.440	5,186,000	7,364,420	1.4201	0.811	0.805	0.811	0.794	0.816	9,147,603	0.8051	2.88%
2013-04-18	0	1.390	1.390	1.400	1.380	1.440	2,848,000	4,000,400	1.4046	0.788	0.788	0.794	0.782	0.816	5,023,597	0.7963	-1.42%
2013-04-17	0	1.410	1.400	1.410	1.400	1.450	5,134,000	7,333,280	1.4284	0.799	0.794	0.799	0.794	0.822	9,055,880	0.8098	-0.70%
2013-04-16	0	1.420	1.420	1.430	1.320	1.450	7,042,000	9,834,780	1.3966	0.805	0.805	0.811	0.748	0.822	12,421,408	0.7918	2.90%
2013-04-15	0	1.380	1.370	1.380	1.340	1.390	2,418,000	3,295,500	1.3629	0.782	0.777	0.782	0.760	0.788	4,265,118	0.7727	-0.72%
2013-04-12	0	1.390	1.380	1.390	1.360	1.400	4,684,000	6,490,540	1.3857	0.788	0.782	0.788	0.771	0.794	8,262,123	0.7856	2.21%
2013-04-11	0	1.360	1.360	1.370	1.350	1.390	7,964,000	10,943,060	1.3741	0.771	0.771	0.777	0.765	0.788	14,047,727	0.7790	0.74%
2013-04-10	0	1.350	1.340	1.350	1.270	1.350	10,693,000	14,095,670	1.3182	0.765	0.760	0.765	0.720	0.765	18,861,419	0.7473	7.14%
2013-04-09	0	1.260	1.260	1.270	1.220	1.270	8,788,000	10,987,640	1.2503	0.714	0.714	0.720	0.692	0.720	15,501,183	0.7088	4.13%
2013-04-08	0	1.210	1.200	1.210	1.180	1.230	6,404,000	7,778,820	1.2147	0.686	0.680	0.686	0.669	0.697	11,296,037	0.6886	0.00%
2013-04-05	0	1.210	1.200	1.210	1.200	1.280	8,762,000	10,701,580	1.2214	0.686	0.680	0.686	0.680	0.726	15,455,321	0.6924	-6.20%
2013-04-03	0	1.290	1.280	1.290	1.280	1.330	7,184,000	9,350,520	1.3016	0.731	0.726	0.731	0.726	0.754	12,671,882	0.7379	-0.77%
2013-04-02	0	1.340	1.340	1.350	1.340	1.370	6,102,000	8,225,160	1.3479	0.737	0.737	0.743	0.737	0.754	11,094,518	0.7414	-0.74%
2013-03-28	0	1.350	1.340	1.350	1.330	1.370	7,546,000	10,136,600	1.3433	0.743	0.737	0.743	0.732	0.754	13,719,966	0.7388	-2.17%
2013-03-27	0	1.380	1.360	1.380	1.360	1.400	8,738,000	12,040,380	1.3779	0.759	0.748	0.759	0.748	0.770	15,887,234	0.7579	0.73%
2013-03-26	0	1.370	1.360	1.370	1.350	1.380	6,270,000	8,540,760	1.3622	0.754	0.748	0.754	0.743	0.759	11,399,972	0.7492	0.00%
2013-03-25	0	1.370	1.370	1.390	1.370	1.420	5,510,000	7,659,530	1.3901	0.754	0.754	0.765	0.754	0.781	10,018,157	0.7646	-0.72%
2013-03-22	0	1.380	1.380	1.390	1.360	1.420	6,250,000	8,650,740	1.3841	0.759	0.759	0.765	0.748	0.781	11,363,608	0.7613	-2.82%
2013-03-21	0	1.420	1.410	1.420	1.400	1.480	8,392,000	12,041,300	1.4349	0.781	0.776	0.781	0.770	0.814	15,258,144	0.7892	-0.70%
2013-03-20	0	1.430	1.420	1.430	1.370	1.450	10,664,000	15,197,000	1.4251	0.787	0.781	0.787	0.754	0.798	19,389,043	0.7838	4.38%
2013-03-19	0	1.370	1.370	1.380	1.360	1.430	6,986,000	9,703,960	1.3891	0.754	0.754	0.759	0.748	0.787	12,701,787	0.7640	-1.44%
2013-03-18	0	1.390	1.390	1.400	1.360	1.400	3,374,000	4,667,860	1.3835	0.765	0.765	0.770	0.748	0.770	6,134,530	0.7609	-2.11%
2013-03-15	0	1.420	1.410	1.420	1.400	1.520	8,202,000	11,723,660	1.4294	0.781	0.776	0.781	0.770	0.836	14,912,690	0.7862	-4.70%
2013-03-14	0	1.490	1.480	1.490	1.390	1.510	7,368,000	10,610,560	1.4401	0.820	0.814	0.820	0.765	0.831	13,396,331	0.7920	4.20%
2013-03-13	0	1.430	1.410	1.430	1.400	1.460	10,354,000	14,777,360	1.4272	0.787	0.776	0.787	0.770	0.803	18,825,408	0.7850	-4.03%
2013-03-12	0	1.490	1.480	1.490	1.460	1.540	7,046,000	10,501,480	1.4904	0.820	0.814	0.820	0.803	0.847	12,810,877	0.8197	-1.97%
2013-03-11	0	1.520	1.510	1.520	1.500	1.550	7,922,000	11,963,500	1.5102	0.836	0.831	0.836	0.825	0.853	14,403,601	0.8306	-1.94%
2013-03-08	0	1.550	1.550	1.560	1.530	1.590	6,588,000	10,224,060	1.5519	0.853	0.853	0.858	0.842	0.875	11,978,152	0.8536	-0.64%
2013-03-07	0	1.560	1.570	1.580	1.560	1.610	5,096,000	8,023,560	1.5745	0.858	0.864	0.869	0.858	0.886	9,265,432	0.8660	-2.50%
2013-03-06	0	1.600	1.590	1.600	1.570	1.610	10,202,000	16,209,640	1.5889	0.880	0.875	0.880	0.864	0.886	18,549,045	0.8739	3.23%
2013-03-05	0	1.550	1.550	1.560	1.530	1.590	9,770,000	15,235,340	1.5594	0.853	0.853	0.858	0.842	0.875	17,763,593	0.8577	0.65%
2013-03-04	0	1.540	1.530	1.540	1.510	1.610	19,250,000	29,942,520	1.5555	0.847	0.842	0.847	0.831	0.886	34,999,914	0.8555	-6.67%
2013-03-01	0	1.650	1.640	1.650	1.620	1.670	13,294,000	21,830,240	1.6421	0.908	0.902	0.908	0.891	0.919	24,170,849	0.9032	0.00%
2013-02-28	0	1.650	1.650	1.660	1.610	1.660	12,150,000	19,926,140	1.6400	0.908	0.908	0.913	0.886	0.913	22,090,855	0.9020	3.12%
2013-02-27	0	1.600	1.590	1.600	1.580	1.620	7,846,150	12,553,358	1.5999	0.880	0.875	0.880	0.869	0.891	14,265,692	0.8800	1.27%
2013-02-26	0	1.580	1.580	1.590	1.570	1.640	13,242,000	21,171,540	1.5988	0.869	0.869	0.875	0.864	0.902	24,076,304	0.8794	-4.24%
2013-02-25	0	1.650	1.640	1.650	1.590	1.700	18,960,000	30,932,380	1.6315	0.908	0.902	0.908	0.875	0.935	34,472,642	0.8973	-1.79%
2013-02-22	0	1.680	1.670	1.680	1.650	1.710	11,022,000	18,572,300	1.6850	0.924	0.919	0.924	0.908	0.941	20,039,951	0.9268	1.20%
2013-02-21	0	1.660	1.660	1.670	1.640	1.710	19,888,000	33,257,740	1.6723	0.913	0.913	0.919	0.902	0.941	36,159,911	0.9197	-3.49%
2013-02-20	0	1.720	1.710	1.720	1.690	1.740	10,672,000	18,310,020	1.7157	0.946	0.941	0.946	0.930	0.957	19,403,588	0.9436	0.58%
2013-02-19	0	1.710	1.710	1.720	1.690	1.790	28,068,000	48,259,140	1.7194	0.941	0.941	0.946	0.930	0.985	51,032,601	0.9457	-4.47%
2013-02-18	0	1.790	1.780	1.790	1.770	1.810	13,710,000	24,468,380	1.7847	0.985	0.979	0.985	0.974	0.996	24,927,211	0.9816	-2.19%
2013-02-15	0	1.830	1.810	1.830	1.750	1.830	17,964,000	32,116,800	1.7878	1.007	0.996	1.007	0.963	1.007	32,661,738	0.9833	3.39%
2013-02-14	0	1.770	1.760	1.770	1.730	1.800	8,094,000	14,362,420	1.7745	0.974	0.968	0.974	0.952	0.990	14,716,327	0.9760	1.72%
2013-02-08	0	1.740	1.730	1.740	1.720	1.780	14,600,000	25,566,120	1.7511	0.957	0.952	0.957	0.946	0.979	26,545,389	0.9631	-1.14%
2013-02-07	0	1.760	1.750	1.760	1.730	1.850	21,576,000	38,335,520	1.7768	0.968	0.963	0.968	0.952	1.018	39,228,994	0.9772	-2.22%
2013-02-06	0	1.800	1.800	1.810	1.750	1.830	37,393,999	66,941,738	1.7902	0.990	0.990	0.996	0.963	1.007	67,988,921	0.9846	4.65%
2013-02-05	0	1.720	1.720	1.730	1.680	1.750	20,572,000	35,443,100	1.7229	0.946	0.946	0.952	0.924	0.963	37,403,544	0.9476	0.00%
2013-02-04	0	1.720	1.710	1.720	1.670	1.760	36,040,000	61,896,000	1.7174	0.946	0.941	0.946	0.919	0.968	65,527,111	0.9446	1.18%
2013-02-01	0	1.700	1.690	1.700	1.680	1.750	40,550,000	68,952,440	1.7004	0.935	0.930	0.935	0.924	0.963	73,727,091	0.9352	-2.86%
2013-01-31	0	1.750	1.750	1.760	1.720	1.780	28,904,000	50,517,100	1.7478	0.963	0.963	0.968	0.946	0.979	52,552,598	0.9613	-2.23%
2013-01-30	0	1.790	1.790	1.800	1.710	1.810	44,072,000	78,475,380	1.7806	0.985	0.985	0.990	0.941	0.996	80,130,711	0.9793	4.07%
2013-01-29	0	1.720	1.720	1.730	1.700	1.760	15,120,000	26,230,280	1.7348	0.946	0.946	0.952	0.935	0.968	27,490,841	0.9541	0.00%
2013-01-28	0	1.720	1.710	1.720	1.670	1.730	9,586,000	16,406,760	1.7115	0.946	0.941	0.946	0.919	0.952	17,429,048	0.9413	1.18%
2013-01-25	0	1.700	1.700	1.710	1.670	1.800	28,808,000	49,435,640	1.7160	0.935	0.935	0.941	0.919	0.990	52,378,053	0.9438	-3.41%
2013-01-24	0	1.760	1.750	1.770	1.660	1.860	89,012,000	154,322,520	1.7337	0.968	0.963	0.974	0.913	1.023	161,839,600	0.9536	-2.76%
2013-01-23	0	1.810	1.800	1.810	1.800	1.940	46,986,000	87,419,800	1.8605	0.996	0.990	0.996	0.990	1.067	85,428,880	1.0233	-3.21%
2013-01-22	0	1.870	1.860	1.870	1.840	1.880	24,862,000	46,197,720	1.8582	1.029	1.023	1.029	1.012	1.034	45,203,525	1.0220	0.54%
2013-01-21	0	1.860	1.850	1.860	1.830	1.910	61,052,000	114,514,160	1.8757	1.023	1.018	1.023	1.007	1.051	111,003,362	1.0316	-0.53%
2013-01-18	0	1.870	1.860	1.870	1.770	1.910	65,316,000	120,625,480	1.8468	1.029	1.023	1.029	0.974	1.051	118,756,070	1.0157	3.89%
2013-01-17	0	1.800	1.790	1.810	1.770	1.870	52,092,000	94,279,980	1.8099	0.990	0.985	0.996	0.974	1.029	94,712,493	0.9954	-3.23%
2013-01-16	0	1.860	1.850	1.860	1.790	1.900	165,522,000	305,543,780	1.8459	1.023	1.018	1.023	0.985	1.045	300,948,348	1.0153	3.33%
2013-01-15	0	1.800	1.790	1.800	1.660	1.800	136,334,000	235,751,200	1.7292	0.990	0.985	0.990	0.913	0.990	247,879,388	0.9511	11.11%
2013-01-14	0	1.620	1.620	1.630	1.560	1.630	35,622,000	57,375,220	1.6107	0.891	0.891	0.897	0.858	0.897	64,767,113	0.8859	2.53%
2013-01-11	0	1.580	1.570	1.590	1.550	1.620	30,466,000	47,991,100	1.5752	0.869	0.864	0.875	0.853	0.891	55,392,591	0.8664	-1.25%
2013-01-10	0	1.600	1.600	1.610	1.570	1.650	34,668,000	55,838,140	1.6107	0.880	0.880	0.886	0.864	0.908	63,032,572	0.8859	0.00%
2013-01-09	0	1.600	1.600	1.610	1.550	1.610	40,106,000	63,721,220	1.5888	0.880	0.880	0.886	0.853	0.886	72,919,820	0.8739	2.56%
2013-01-08	0	1.560	1.550	1.560	1.550	1.610	22,608,000	35,621,680	1.5756	0.858	0.853	0.858	0.853	0.886	41,105,353	0.8666	-3.11%
2013-01-07	0	1.610	1.600	1.610	1.560	1.640	56,914,000	91,468,920	1.6071	0.886	0.880	0.886	0.858	0.902	103,479,745	0.8839	2.55%
2013-01-04	0	1.570	1.560	1.570	1.450	1.590	55,426,000	85,700,920	1.5462	0.864	0.858	0.864	0.798	0.875	100,774,297	0.8504	6.08%
2013-01-03	0	1.480	1.480	1.490	1.450	1.500	25,360,000	37,676,860	1.4857	0.814	0.814	0.820	0.798	0.825	46,108,977	0.8171	0.00%
2013-01-02	0	1.480	1.480	1.490	1.410	1.510	61,060,000	89,893,580	1.4722	0.814	0.814	0.820	0.776	0.831	111,017,908	0.8097	5.71%
2012-12-31	0	1.400	1.390	1.400	1.370	1.410	10,798,000	15,025,800	1.3915	0.770	0.765	0.770	0.754	0.776	19,632,679	0.7653	1.45%
2012-12-28	0	1.380	1.370	1.380	1.370	1.390	10,898,000	15,032,700	1.3794	0.759	0.754	0.759	0.754	0.765	19,814,497	0.7587	-0.72%
2012-12-27	0	1.390	1.390	1.400	1.370	1.410	14,724,000	20,496,440	1.3920	0.765	0.765	0.770	0.754	0.776	26,770,843	0.7656	2.21%
2012-12-24	0	1.360	1.360	1.370	1.350	1.370	1,916,000	2,606,860	1.3606	0.748	0.748	0.754	0.743	0.754	3,483,628	0.7483	0.00%
2012-12-21	0	1.360	1.360	1.370	1.360	1.370	9,848,000	13,450,800	1.3658	0.748	0.748	0.754	0.748	0.754	17,905,410	0.7512	-1.45%
2012-12-20	0	1.380	1.370	1.380	1.350	1.390	17,988,000	24,627,240	1.3691	0.759	0.754	0.759	0.743	0.765	32,705,374	0.7530	0.00%
2012-12-19	0	1.380	1.380	1.390	1.380	1.400	9,526,000	13,247,280	1.3906	0.759	0.759	0.765	0.759	0.770	17,319,957	0.7649	0.00%
2012-12-18	0	1.380	1.380	1.390	1.380	1.400	10,990,000	15,229,700	1.3858	0.759	0.759	0.765	0.759	0.770	19,981,769	0.7622	-0.72%
2012-12-17	0	1.390	1.380	1.390	1.370	1.400	18,452,000	25,524,400	1.3833	0.765	0.759	0.765	0.754	0.770	33,549,008	0.7608	0.00%
2012-12-14	0	1.390	1.390	1.400	1.370	1.410	18,888,000	26,244,260	1.3895	0.765	0.765	0.770	0.754	0.776	34,341,733	0.7642	0.72%
2012-12-13	0	1.380	1.380	1.390	1.380	1.430	30,604,000	42,704,920	1.3954	0.759	0.759	0.765	0.759	0.787	55,643,499	0.7675	-2.82%
2012-12-12	0	1.420	1.410	1.420	1.360	1.440	113,036,000	159,157,840	1.4080	0.781	0.776	0.781	0.748	0.792	205,519,493	0.7744	5.97%
2012-12-11	0	1.340	1.340	1.350	1.330	1.420	62,228,000	85,654,160	1.3765	0.737	0.737	0.743	0.732	0.781	113,141,539	0.7571	1.52%
2012-12-10	0	1.320	1.310	1.320	1.310	1.350	12,572,000	16,724,620	1.3303	0.726	0.721	0.726	0.721	0.743	22,858,125	0.7317	-0.75%
2012-12-07	0	1.330	1.330	1.340	1.330	1.360	12,930,000	17,409,660	1.3465	0.732	0.732	0.737	0.732	0.748	23,509,033	0.7406	-0.75%
2012-12-06	0	1.340	1.330	1.340	1.340	1.370	12,268,000	16,487,900	1.3440	0.737	0.732	0.737	0.737	0.754	22,305,399	0.7392	-1.47%
2012-12-05	0	1.360	1.360	1.370	1.340	1.380	29,896,000	40,680,860	1.3607	0.748	0.748	0.754	0.737	0.759	54,356,229	0.7484	1.49%
2012-12-04	0	1.340	1.330	1.340	1.320	1.360	14,416,000	19,313,700	1.3397	0.737	0.732	0.737	0.726	0.748	26,210,844	0.7369	-0.74%
2012-12-03	0	1.350	1.340	1.350	1.330	1.400	51,798,000	71,013,500	1.3710	0.743	0.737	0.743	0.732	0.770	94,177,949	0.7540	-0.74%
2012-11-30	0	1.360	1.360	1.370	1.310	1.380	107,350,000	145,032,620	1.3510	0.748	0.748	0.754	0.721	0.759	195,181,336	0.7431	3.82%
2012-11-29	0	1.310	1.300	1.310	1.270	1.310	44,160,000	57,322,460	1.2981	0.721	0.715	0.721	0.699	0.721	80,290,711	0.7139	3.15%
2012-11-28	0	1.270	1.260	1.270	1.260	1.300	56,818,000	72,363,480	1.2736	0.699	0.693	0.699	0.693	0.715	103,305,200	0.7005	0.00%
2012-11-27	0	1.270	1.270	1.280	1.250	1.320	53,708,000	68,583,540	1.2770	0.699	0.699	0.704	0.688	0.726	97,650,668	0.7023	-3.79%
2012-11-26	0	1.320	1.310	1.320	1.300	1.360	96,924,000	128,646,380	1.3273	0.726	0.721	0.726	0.715	0.748	176,225,020	0.7300	0.76%
2012-11-23	0	1.310	1.310	1.320	1.260	1.330	194,830,000	252,063,520	1.2938	0.721	0.721	0.726	0.693	0.732	354,235,489	0.7116