Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 41533 | 2026-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 41533 % |
|---|---|
| 2026-06-10 | -6.55 |
| 2026-06-09 | -4.26 |
| 2026-06-08 | -4.42 |
| 2026-06-05 | -1.93 |
| 2026-06-04 | -1.93 |
| 2026-06-03 | -1.93 |
| 2026-06-02 | -1.12 |
| 2026-06-01 | -1.62 |
| 2026-05-29 | -1.32 |
| 2026-05-28 | -1.32 |
| 2026-05-27 | -0.30 |
| 2026-05-26 | -1.07 |
| 2026-05-22 | -1.47 |
| 2026-05-21 | -1.52 |
| 2026-05-20 | -1.98 |
| 2026-05-19 | -0.25 |
| 2026-05-18 | -0.56 |
| 2026-05-15 | 0.00 |
Webb-site Database - Powered By Linux Group