Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03473 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3473 % |
|---|---|
| 2026-07-07 | 29.57 |
| 2026-07-06 | 33.38 |
| 2026-07-03 | 33.77 |
| 2026-07-02 | 31.67 |
| 2026-06-30 | 39.28 |
| 2026-06-29 | 36.13 |
| 2026-06-26 | 36.26 |
| 2026-06-25 | 42.56 |
| 2026-06-24 | 37.97 |
| 2026-06-23 | 36.39 |
| 2026-06-22 | 42.30 |
| 2026-06-18 | 42.30 |
| 2026-06-17 | 41.11 |
| 2026-06-16 | 39.67 |
| 2026-06-15 | 39.02 |
| 2026-06-12 | 32.33 |
| 2026-06-11 | 30.23 |
| 2026-06-10 | 30.23 |
| 2026-06-09 | 35.61 |
| 2026-06-08 | 29.77 |
| 2026-06-05 | 35.61 |
| 2026-06-04 | 40.85 |
| 2026-06-03 | 44.00 |
| 2026-06-02 | 43.21 |
| 2026-06-01 | 40.07 |
| 2026-05-29 | 36.00 |
| 2026-05-28 | 33.51 |
| 2026-05-27 | 33.51 |
| 2026-05-26 | 31.15 |
| 2026-05-22 | 26.75 |
| 2026-05-21 | 23.48 |
| 2026-05-20 | 21.90 |
| 2026-05-19 | 21.90 |
| 2026-05-18 | 23.15 |
| 2026-05-15 | 23.61 |
| 2026-05-14 | 28.72 |
| 2026-05-13 | 28.72 |
| 2026-05-12 | 28.13 |
| 2026-05-11 | 29.70 |
| 2026-05-08 | 27.54 |
| 2026-05-07 | 28.00 |
| 2026-05-06 | 23.34 |
| 2026-05-05 | 19.02 |
| 2026-05-04 | 19.21 |
| 2026-04-30 | 14.89 |
| 2026-04-29 | 14.95 |
| 2026-04-28 | 15.15 |
| 2026-04-27 | 17.05 |
| 2026-04-24 | 15.02 |
| 2026-04-23 | 13.70 |
| 2026-04-22 | 14.75 |
| 2026-04-21 | 14.75 |
| 2026-04-20 | 13.44 |
| 2026-04-17 | 12.92 |
| 2026-04-16 | 13.57 |
| 2026-04-15 | 10.56 |
| 2026-04-14 | 8.92 |
| 2026-04-13 | 6.49 |
| 2026-04-10 | 7.21 |
| 2026-04-09 | 6.49 |
| 2026-04-08 | 8.26 |
| 2026-04-02 | -0.72 |
| 2026-04-01 | 1.44 |
| 2026-03-31 | -1.90 |
| 2026-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group