Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03428 | 2026-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3428 % |
|---|---|
| 2026-06-10 | 9.11 |
| 2026-06-09 | 10.52 |
| 2026-06-08 | 10.52 |
| 2026-06-05 | 10.92 |
| 2026-06-04 | 11.22 |
| 2026-06-03 | 12.73 |
| 2026-06-02 | 13.03 |
| 2026-06-01 | 13.03 |
| 2026-05-29 | 11.73 |
| 2026-05-28 | 11.12 |
| 2026-05-27 | 11.73 |
| 2026-05-26 | 12.73 |
| 2026-05-22 | 12.43 |
| 2026-05-21 | 12.43 |
| 2026-05-20 | 12.53 |
| 2026-05-19 | 12.53 |
| 2026-05-18 | 12.53 |
| 2026-05-15 | 12.83 |
| 2026-05-14 | 13.03 |
| 2026-05-13 | 12.23 |
| 2026-05-12 | 11.73 |
| 2026-05-11 | 11.63 |
| 2026-05-08 | 11.63 |
| 2026-05-07 | 11.63 |
| 2026-05-06 | 11.02 |
| 2026-05-05 | 10.82 |
| 2026-05-04 | 10.92 |
| 2026-04-30 | 10.92 |
| 2026-04-29 | 11.32 |
| 2026-04-28 | 10.12 |
| 2026-04-27 | 10.32 |
| 2026-04-24 | 8.91 |
| 2026-04-23 | 8.91 |
| 2026-04-22 | 8.91 |
| 2026-04-21 | 8.91 |
| 2026-04-20 | 8.51 |
| 2026-04-17 | 7.60 |
| 2026-04-16 | 7.90 |
| 2026-04-15 | 6.49 |
| 2026-04-14 | 5.49 |
| 2026-04-13 | 4.28 |
| 2026-04-10 | 4.98 |
| 2026-04-09 | 3.98 |
| 2026-04-08 | 3.98 |
| 2026-04-02 | 1.56 |
| 2026-04-01 | 1.56 |
| 2026-03-31 | -0.15 |
| 2026-03-30 | 0.00 |
Webb-site Database - Powered By Linux Group