Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01989 | 2026-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1989 % |
|---|---|
| 2026-06-18 | 91.77 |
| 2026-06-17 | 91.15 |
| 2026-06-16 | 78.96 |
| 2026-06-15 | 87.50 |
| 2026-06-12 | 69.06 |
| 2026-06-11 | 71.35 |
| 2026-06-10 | 73.96 |
| 2026-06-09 | 92.50 |
| 2026-06-08 | 66.35 |
| 2026-06-05 | 67.71 |
| 2026-06-04 | 79.27 |
| 2026-06-03 | 81.25 |
| 2026-06-02 | 71.98 |
| 2026-06-01 | 72.08 |
| 2026-05-29 | 91.67 |
| 2026-05-28 | 92.71 |
| 2026-05-27 | 88.85 |
| 2026-05-26 | 99.48 |
| 2026-05-22 | 98.54 |
| 2026-05-21 | 87.40 |
| 2026-05-20 | 82.29 |
| 2026-05-19 | 75.63 |
| 2026-05-18 | 79.17 |
| 2026-05-15 | 86.46 |
| 2026-05-14 | 92.40 |
| 2026-05-13 | 107.60 |
| 2026-05-12 | 102.92 |
| 2026-05-11 | 118.54 |
| 2026-05-08 | 104.17 |
| 2026-05-07 | 118.75 |
| 2026-05-06 | 123.75 |
| 2026-05-05 | 95.42 |
| 2026-05-04 | 90.00 |
| 2026-04-30 | 81.46 |
| 2026-04-29 | 83.96 |
| 2026-04-28 | 81.56 |
| 2026-04-27 | 77.92 |
| 2026-04-24 | 74.06 |
| 2026-04-23 | 58.23 |
| 2026-04-22 | 55.00 |
| 2026-04-21 | 55.63 |
| 2026-04-20 | 56.77 |
| 2026-04-17 | 64.90 |
| 2026-04-16 | 45.83 |
| 2026-04-15 | 33.65 |
| 2026-04-14 | 34.90 |
| 2026-04-13 | 39.06 |
| 2026-04-10 | 22.08 |
| 2026-04-09 | 22.71 |
| 2026-04-08 | 26.04 |
| 2026-04-02 | 3.49 |
| 2026-04-01 | 7.08 |
| 2026-03-31 | -2.29 |
| 2026-03-30 | 4.69 |
| 2026-03-27 | 1.82 |
| 2026-03-26 | 5.21 |
| 2026-03-25 | 2.08 |
| 2026-03-24 | -8.44 |
| 2026-03-23 | -13.07 |
| 2026-03-20 | 0.00 |
Webb-site Database - Powered By Linux Group