Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02706 | 2026-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2706 % |
|---|---|
| 2026-07-09 | -51.84 |
| 2026-07-08 | -53.59 |
| 2026-07-07 | -54.41 |
| 2026-07-06 | -51.94 |
| 2026-07-03 | -49.74 |
| 2026-07-02 | -48.81 |
| 2026-06-30 | -44.60 |
| 2026-06-29 | -43.84 |
| 2026-06-26 | -42.76 |
| 2026-06-25 | -37.58 |
| 2026-06-24 | -34.56 |
| 2026-06-23 | -34.13 |
| 2026-06-22 | -30.89 |
| 2026-06-18 | -30.89 |
| 2026-06-17 | -33.15 |
| 2026-06-16 | -29.05 |
| 2026-06-15 | -27.86 |
| 2026-06-12 | -39.69 |
| 2026-06-11 | -30.94 |
| 2026-06-10 | -19.87 |
| 2026-06-09 | -27.11 |
| 2026-06-08 | -39.52 |
| 2026-06-05 | -37.90 |
| 2026-06-04 | -37.90 |
| 2026-06-03 | -37.85 |
| 2026-06-02 | -39.58 |
| 2026-06-01 | -37.31 |
| 2026-05-29 | -36.66 |
| 2026-05-28 | -33.59 |
| 2026-05-27 | -34.13 |
| 2026-05-26 | -37.90 |
| 2026-05-22 | -32.07 |
| 2026-05-21 | -40.33 |
| 2026-05-20 | -40.98 |
| 2026-05-19 | -37.85 |
| 2026-05-18 | -37.15 |
| 2026-05-15 | -36.61 |
| 2026-05-14 | -34.40 |
| 2026-05-13 | -33.48 |
| 2026-05-12 | -36.18 |
| 2026-05-11 | -36.83 |
| 2026-05-08 | -32.94 |
| 2026-05-07 | -46.76 |
| 2026-05-06 | -50.09 |
| 2026-05-05 | -48.60 |
| 2026-05-04 | -48.40 |
| 2026-04-30 | -49.03 |
| 2026-04-29 | -48.70 |
| 2026-04-28 | -48.49 |
| 2026-04-27 | -47.73 |
| 2026-04-24 | -44.28 |
| 2026-04-23 | -44.33 |
| 2026-04-22 | -39.47 |
| 2026-04-21 | -35.15 |
| 2026-04-20 | -33.91 |
| 2026-04-17 | -31.97 |
| 2026-04-16 | -30.67 |
| 2026-04-15 | -33.37 |
| 2026-04-14 | -31.43 |
| 2026-04-13 | -31.75 |
| 2026-04-10 | -43.84 |
| 2026-04-09 | -44.33 |
| 2026-04-08 | -44.60 |
| 2026-04-02 | -49.46 |
| 2026-04-01 | -45.63 |
| 2026-03-31 | -43.30 |
| 2026-03-30 | -42.22 |
| 2026-03-27 | -37.90 |
| 2026-03-26 | -30.18 |
| 2026-03-25 | -21.27 |
| 2026-03-24 | -22.62 |
| 2026-03-23 | -23.49 |
| 2026-03-20 | -13.61 |
| 2026-03-19 | -10.96 |
| 2026-03-18 | -0.70 |
| 2026-03-17 | -10.31 |
| 2026-03-16 | -12.20 |
| 2026-03-13 | -9.23 |
| 2026-03-12 | -10.04 |
| 2026-03-11 | -7.18 |
| 2026-03-10 | -8.48 |
| 2026-03-09 | -14.69 |
| 2026-03-06 | -15.23 |
| 2026-03-05 | -15.66 |
| 2026-03-04 | -15.77 |
| 2026-03-03 | -6.21 |
| 2026-03-02 | -8.10 |
| 2026-02-27 | -1.19 |
| 2026-02-26 | 12.31 |
| 2026-02-25 | 16.52 |
| 2026-02-24 | 31.86 |
| 2026-02-23 | 30.45 |
| 2026-02-20 | 66.41 |
| 2026-02-16 | 29.59 |
| 2026-02-13 | 0.00 |
Webb-site Database - Powered By Linux Group