Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06809 | 2026-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6809 % |
|---|---|
| 2026-05-14 | 175.66 |
| 2026-05-13 | 186.29 |
| 2026-05-12 | 136.00 |
| 2026-05-11 | 139.20 |
| 2026-05-08 | 114.63 |
| 2026-05-07 | 104.34 |
| 2026-05-06 | 83.77 |
| 2026-05-05 | 57.37 |
| 2026-05-04 | 54.51 |
| 2026-04-30 | 49.60 |
| 2026-04-29 | 45.60 |
| 2026-04-28 | 51.31 |
| 2026-04-27 | 48.11 |
| 2026-04-24 | 30.17 |
| 2026-04-23 | 31.20 |
| 2026-04-22 | 28.23 |
| 2026-04-21 | 18.40 |
| 2026-04-20 | 17.14 |
| 2026-04-17 | 19.66 |
| 2026-04-16 | 24.91 |
| 2026-04-15 | 15.66 |
| 2026-04-14 | 19.89 |
| 2026-04-13 | 21.71 |
| 2026-04-10 | 13.94 |
| 2026-04-09 | 11.31 |
| 2026-04-08 | 14.29 |
| 2026-04-02 | 0.00 |
| 2026-04-01 | -2.29 |
| 2026-03-31 | -12.00 |
| 2026-03-30 | -5.66 |
| 2026-03-27 | 1.31 |
| 2026-03-26 | 3.43 |
| 2026-03-25 | 4.00 |
| 2026-03-24 | -0.57 |
| 2026-03-23 | -1.20 |
| 2026-03-20 | 7.83 |
| 2026-03-19 | 11.66 |
| 2026-03-18 | 11.26 |
| 2026-03-17 | 2.46 |
| 2026-03-16 | 8.29 |
| 2026-03-13 | 0.29 |
| 2026-03-12 | 6.00 |
| 2026-03-11 | 2.23 |
| 2026-03-10 | 5.09 |
| 2026-03-09 | -5.20 |
| 2026-03-06 | -2.86 |
| 2026-03-05 | -0.69 |
| 2026-03-04 | -4.46 |
| 2026-03-03 | -5.14 |
| 2026-03-02 | 1.14 |
| 2026-02-27 | 2.40 |
| 2026-02-26 | 7.43 |
| 2026-02-25 | 9.77 |
| 2026-02-24 | 18.17 |
| 2026-02-23 | 12.63 |
| 2026-02-20 | 21.14 |
| 2026-02-16 | 20.57 |
| 2026-02-13 | 5.71 |
| 2026-02-12 | 4.17 |
| 2026-02-11 | -1.31 |
| 2026-02-10 | 1.71 |
| 2026-02-09 | 0.00 |
Webb-site Database - Powered By Linux Group