Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09434 | 2026-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9434 % |
|---|---|
| 2026-05-14 | 2.74 |
| 2026-05-13 | 3.26 |
| 2026-05-12 | 3.26 |
| 2026-05-11 | 3.26 |
| 2026-05-08 | 3.26 |
| 2026-05-07 | 4.32 |
| 2026-05-06 | 1.16 |
| 2026-05-05 | 0.42 |
| 2026-05-04 | -0.74 |
| 2026-04-30 | -4.11 |
| 2026-04-29 | -1.79 |
| 2026-04-28 | -1.37 |
| 2026-04-27 | 0.63 |
| 2026-04-24 | 1.16 |
| 2026-04-23 | 2.32 |
| 2026-04-22 | 2.42 |
| 2026-04-21 | 4.00 |
| 2026-04-20 | 3.16 |
| 2026-04-17 | 1.58 |
| 2026-04-16 | 1.58 |
| 2026-04-15 | -1.47 |
| 2026-04-14 | -4.00 |
| 2026-04-13 | -6.00 |
| 2026-04-10 | -4.84 |
| 2026-04-09 | -5.26 |
| 2026-04-08 | -4.21 |
| 2026-04-02 | -9.89 |
| 2026-04-01 | -8.63 |
| 2026-03-31 | -11.26 |
| 2026-03-30 | -10.21 |
| 2026-03-27 | -7.16 |
| 2026-03-26 | -5.58 |
| 2026-03-25 | -4.42 |
| 2026-03-24 | -4.42 |
| 2026-03-23 | -6.84 |
| 2026-03-20 | -3.05 |
| 2026-03-19 | -1.05 |
| 2026-03-18 | 1.16 |
| 2026-03-17 | 0.21 |
| 2026-03-16 | -0.95 |
| 2026-03-13 | -1.58 |
| 2026-03-12 | 0.32 |
| 2026-03-11 | 0.63 |
| 2026-03-10 | 0.63 |
| 2026-03-09 | -2.00 |
| 2026-03-06 | 0.42 |
| 2026-03-05 | -0.74 |
| 2026-03-04 | -3.47 |
| 2026-03-03 | -1.79 |
| 2026-03-02 | -1.79 |
| 2026-02-27 | 2.63 |
| 2026-02-26 | 1.26 |
| 2026-02-25 | 0.84 |
| 2026-02-24 | 0.95 |
| 2026-02-23 | 1.89 |
| 2026-02-20 | 1.05 |
| 2026-02-16 | 1.37 |
| 2026-02-13 | 0.32 |
| 2026-02-12 | 3.05 |
| 2026-02-11 | 4.63 |
| 2026-02-10 | 4.63 |
| 2026-02-09 | 4.21 |
| 2026-02-06 | 0.00 |
Webb-site Database - Powered By Linux Group