Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83434 | 2026-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83434 % |
|---|---|
| 2026-05-14 | 0.53 |
| 2026-05-13 | 1.06 |
| 2026-05-12 | 1.29 |
| 2026-05-11 | 1.29 |
| 2026-05-08 | 1.29 |
| 2026-05-07 | 2.28 |
| 2026-05-06 | -0.53 |
| 2026-05-05 | -1.06 |
| 2026-05-04 | -2.35 |
| 2026-04-30 | -5.46 |
| 2026-04-29 | -3.26 |
| 2026-04-28 | -2.81 |
| 2026-04-27 | -1.06 |
| 2026-04-24 | -0.38 |
| 2026-04-23 | 0.68 |
| 2026-04-22 | 0.68 |
| 2026-04-21 | 2.20 |
| 2026-04-20 | 1.37 |
| 2026-04-17 | -0.15 |
| 2026-04-16 | -0.15 |
| 2026-04-15 | -3.19 |
| 2026-04-14 | -5.69 |
| 2026-04-13 | -7.36 |
| 2026-04-10 | -6.30 |
| 2026-04-09 | -6.60 |
| 2026-04-08 | -5.77 |
| 2026-04-02 | -10.55 |
| 2026-04-01 | -9.33 |
| 2026-03-31 | -11.53 |
| 2026-03-30 | -10.47 |
| 2026-03-27 | -7.44 |
| 2026-03-26 | -5.99 |
| 2026-03-25 | -5.16 |
| 2026-03-24 | -5.16 |
| 2026-03-23 | -7.21 |
| 2026-03-20 | -3.87 |
| 2026-03-19 | -1.52 |
| 2026-03-18 | 0.23 |
| 2026-03-17 | -0.46 |
| 2026-03-16 | -1.44 |
| 2026-03-13 | -2.05 |
| 2026-03-12 | -0.61 |
| 2026-03-11 | -0.30 |
| 2026-03-10 | -0.30 |
| 2026-03-09 | -2.20 |
| 2026-03-06 | -0.08 |
| 2026-03-05 | -1.29 |
| 2026-03-04 | -3.79 |
| 2026-03-03 | -2.58 |
| 2026-03-02 | -2.58 |
| 2026-02-27 | 1.37 |
| 2026-02-26 | -0.23 |
| 2026-02-25 | -0.23 |
| 2026-02-24 | 0.15 |
| 2026-02-23 | 1.14 |
| 2026-02-20 | 0.53 |
| 2026-02-16 | 0.68 |
| 2026-02-13 | -0.08 |
| 2026-02-12 | 2.50 |
| 2026-02-11 | 4.25 |
| 2026-02-10 | 4.25 |
| 2026-02-09 | 4.02 |
| 2026-02-06 | 0.00 |
Webb-site Database - Powered By Linux Group