Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03434 | 2026-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3434 % |
|---|---|
| 2026-05-14 | 3.25 |
| 2026-05-13 | 3.32 |
| 2026-05-12 | 4.27 |
| 2026-05-11 | 3.59 |
| 2026-05-08 | 3.32 |
| 2026-05-07 | 5.28 |
| 2026-05-06 | 2.17 |
| 2026-05-05 | 1.29 |
| 2026-05-04 | 0.61 |
| 2026-04-30 | -3.79 |
| 2026-04-29 | -1.69 |
| 2026-04-28 | -0.61 |
| 2026-04-27 | 0.68 |
| 2026-04-24 | 1.22 |
| 2026-04-23 | 2.37 |
| 2026-04-22 | 2.44 |
| 2026-04-21 | 4.87 |
| 2026-04-20 | 3.99 |
| 2026-04-17 | 1.83 |
| 2026-04-16 | 2.37 |
| 2026-04-15 | -0.54 |
| 2026-04-14 | -3.11 |
| 2026-04-13 | -5.69 |
| 2026-04-10 | -3.59 |
| 2026-04-09 | -4.54 |
| 2026-04-08 | -3.32 |
| 2026-04-02 | -9.68 |
| 2026-04-01 | -7.45 |
| 2026-03-31 | -11.10 |
| 2026-03-30 | -10.16 |
| 2026-03-27 | -6.70 |
| 2026-03-26 | -5.48 |
| 2026-03-25 | -4.54 |
| 2026-03-24 | -3.66 |
| 2026-03-23 | -6.84 |
| 2026-03-20 | -2.57 |
| 2026-03-19 | -0.61 |
| 2026-03-18 | 1.96 |
| 2026-03-17 | 1.69 |
| 2026-03-16 | -0.14 |
| 2026-03-13 | -1.22 |
| 2026-03-12 | 0.20 |
| 2026-03-11 | 1.56 |
| 2026-03-10 | 1.29 |
| 2026-03-09 | -2.17 |
| 2026-03-06 | 1.22 |
| 2026-03-05 | -0.07 |
| 2026-03-04 | -3.59 |
| 2026-03-03 | -1.56 |
| 2026-03-02 | -1.42 |
| 2026-02-27 | 3.45 |
| 2026-02-26 | 2.23 |
| 2026-02-25 | 1.22 |
| 2026-02-24 | 0.88 |
| 2026-02-23 | 2.57 |
| 2026-02-20 | 1.35 |
| 2026-02-16 | 2.03 |
| 2026-02-13 | 0.47 |
| 2026-02-12 | 2.91 |
| 2026-02-11 | 4.67 |
| 2026-02-10 | 5.28 |
| 2026-02-09 | 4.87 |
| 2026-02-06 | 0.00 |
Webb-site Database - Powered By Linux Group