Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2026-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2026-05-14 | 38.57 |
| 2026-05-13 | 28.86 |
| 2026-05-12 | 30.73 |
| 2026-05-11 | 27.24 |
| 2026-05-08 | 24.50 |
| 2026-05-07 | 17.33 |
| 2026-05-06 | 17.18 |
| 2026-05-05 | 18.48 |
| 2026-05-04 | 24.75 |
| 2026-04-30 | 21.51 |
| 2026-04-29 | 20.27 |
| 2026-04-28 | 24.75 |
| 2026-04-27 | 23.26 |
| 2026-04-24 | 25.75 |
| 2026-04-23 | 28.98 |
| 2026-04-22 | 29.48 |
| 2026-04-21 | 28.98 |
| 2026-04-20 | 31.85 |
| 2026-04-17 | 17.23 |
| 2026-04-16 | 18.43 |
| 2026-04-15 | 18.53 |
| 2026-04-14 | 23.31 |
| 2026-04-13 | 26.25 |
| 2026-04-10 | 23.41 |
| 2026-04-09 | 24.88 |
| 2026-04-08 | 23.01 |
| 2026-04-02 | 24.50 |
| 2026-04-01 | 27.74 |
| 2026-03-31 | 36.58 |
| 2026-03-30 | 39.32 |
| 2026-03-27 | 39.44 |
| 2026-03-26 | 37.08 |
| 2026-03-25 | 38.45 |
| 2026-03-24 | 28.98 |
| 2026-03-23 | 21.22 |
| 2026-03-20 | 21.71 |
| 2026-03-19 | 20.47 |
| 2026-03-18 | 24.15 |
| 2026-03-17 | 18.23 |
| 2026-03-16 | 25.75 |
| 2026-03-13 | 24.20 |
| 2026-03-12 | 22.71 |
| 2026-03-11 | 17.48 |
| 2026-03-10 | 19.42 |
| 2026-03-09 | 21.91 |
| 2026-03-06 | 18.33 |
| 2026-03-05 | 16.53 |
| 2026-03-04 | 18.08 |
| 2026-03-03 | 18.03 |
| 2026-03-02 | 26.49 |
| 2026-02-27 | 35.96 |
| 2026-02-26 | 28.86 |
| 2026-02-25 | 31.97 |
| 2026-02-24 | 26.25 |
| 2026-02-23 | 26.49 |
| 2026-02-20 | 26.49 |
| 2026-02-16 | 28.98 |
| 2026-02-13 | 28.36 |
| 2026-02-12 | 17.13 |
| 2026-02-11 | 14.04 |
| 2026-02-10 | 10.66 |
| 2026-02-09 | 2.64 |
| 2026-02-06 | 2.99 |
| 2026-02-05 | 0.55 |
| 2026-02-04 | 0.00 |
Webb-site Database - Powered By Linux Group