Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09824 | 2026-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9824 % |
|---|---|
| 2026-07-15 | -37.84 |
| 2026-07-14 | -37.27 |
| 2026-07-13 | -38.41 |
| 2026-07-10 | -37.73 |
| 2026-07-09 | -38.52 |
| 2026-07-08 | -37.05 |
| 2026-07-07 | -36.48 |
| 2026-07-06 | -34.32 |
| 2026-07-03 | -34.32 |
| 2026-07-02 | -40.00 |
| 2026-06-30 | -41.70 |
| 2026-06-29 | -41.02 |
| 2026-06-26 | -41.48 |
| 2026-06-25 | -41.48 |
| 2026-06-24 | -38.18 |
| 2026-06-23 | -37.39 |
| 2026-06-22 | -31.14 |
| 2026-06-18 | -31.14 |
| 2026-06-17 | -28.86 |
| 2026-06-16 | -28.98 |
| 2026-06-15 | -29.09 |
| 2026-06-12 | -34.66 |
| 2026-06-11 | -37.39 |
| 2026-06-10 | -36.82 |
| 2026-06-09 | -34.55 |
| 2026-06-08 | -34.55 |
| 2026-06-05 | -29.66 |
| 2026-06-04 | -28.98 |
| 2026-06-03 | -27.05 |
| 2026-06-02 | -26.36 |
| 2026-06-01 | -26.82 |
| 2026-05-29 | -26.82 |
| 2026-05-28 | -27.95 |
| 2026-05-27 | -24.09 |
| 2026-05-26 | -23.75 |
| 2026-05-22 | -25.91 |
| 2026-05-21 | -26.70 |
| 2026-05-20 | -26.70 |
| 2026-05-19 | -23.98 |
| 2026-05-18 | -23.64 |
| 2026-05-15 | -20.00 |
| 2026-05-14 | -16.02 |
| 2026-05-13 | -12.84 |
| 2026-05-12 | -12.50 |
| 2026-05-11 | -13.98 |
| 2026-05-08 | -11.70 |
| 2026-05-07 | -12.95 |
| 2026-05-06 | -16.70 |
| 2026-05-05 | -20.34 |
| 2026-05-04 | -20.00 |
| 2026-04-30 | -19.20 |
| 2026-04-29 | -17.61 |
| 2026-04-28 | -17.61 |
| 2026-04-27 | -14.89 |
| 2026-04-24 | -14.89 |
| 2026-04-23 | -14.32 |
| 2026-04-22 | -11.59 |
| 2026-04-21 | -9.89 |
| 2026-04-20 | -9.89 |
| 2026-04-17 | -10.45 |
| 2026-04-16 | -7.95 |
| 2026-04-15 | -7.39 |
| 2026-04-14 | -7.39 |
| 2026-04-13 | -7.39 |
| 2026-04-10 | -7.16 |
| 2026-04-09 | -6.59 |
| 2026-04-08 | -5.34 |
| 2026-04-02 | -10.80 |
| 2026-04-01 | -9.32 |
| 2026-03-31 | -13.98 |
| 2026-03-30 | -13.98 |
| 2026-03-27 | -16.93 |
| 2026-03-26 | -17.73 |
| 2026-03-25 | -14.77 |
| 2026-03-24 | -17.73 |
| 2026-03-23 | -23.98 |
| 2026-03-20 | -16.14 |
| 2026-03-19 | -15.68 |
| 2026-03-18 | -7.05 |
| 2026-03-17 | -7.05 |
| 2026-03-16 | -7.05 |
| 2026-03-13 | -3.07 |
| 2026-03-12 | 0.34 |
| 2026-03-11 | 1.36 |
| 2026-03-10 | 1.14 |
| 2026-03-09 | 0.34 |
| 2026-03-06 | 0.34 |
| 2026-03-05 | 2.84 |
| 2026-03-04 | 4.09 |
| 2026-03-03 | 8.30 |
| 2026-03-02 | 8.30 |
| 2026-02-27 | 8.30 |
| 2026-02-26 | 7.84 |
| 2026-02-25 | 8.75 |
| 2026-02-24 | 5.80 |
| 2026-02-23 | 4.20 |
| 2026-02-20 | 1.48 |
| 2026-02-16 | 1.02 |
| 2026-02-13 | -1.14 |
| 2026-02-12 | 3.64 |
| 2026-02-11 | 3.64 |
| 2026-02-10 | -0.91 |
| 2026-02-09 | -1.14 |
| 2026-02-06 | -6.36 |
| 2026-02-05 | -3.98 |
| 2026-02-04 | -3.64 |
| 2026-02-03 | -4.55 |
| 2026-02-02 | -4.55 |
| 2026-01-30 | 0.00 |
Webb-site Database - Powered By Linux Group