Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09824 | 2026-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9824 % |
|---|---|
| 2026-03-27 | -16.93 |
| 2026-03-26 | -17.73 |
| 2026-03-25 | -14.77 |
| 2026-03-24 | -17.73 |
| 2026-03-23 | -23.98 |
| 2026-03-20 | -16.14 |
| 2026-03-19 | -15.68 |
| 2026-03-18 | -7.05 |
| 2026-03-17 | -7.05 |
| 2026-03-16 | -7.05 |
| 2026-03-13 | -3.07 |
| 2026-03-12 | 0.34 |
| 2026-03-11 | 1.36 |
| 2026-03-10 | 1.14 |
| 2026-03-09 | 0.34 |
| 2026-03-06 | 0.34 |
| 2026-03-05 | 2.84 |
| 2026-03-04 | 4.09 |
| 2026-03-03 | 8.30 |
| 2026-03-02 | 8.30 |
| 2026-02-27 | 8.30 |
| 2026-02-26 | 7.84 |
| 2026-02-25 | 8.75 |
| 2026-02-24 | 5.80 |
| 2026-02-23 | 4.20 |
| 2026-02-20 | 1.48 |
| 2026-02-16 | 1.02 |
| 2026-02-13 | -1.14 |
| 2026-02-12 | 3.64 |
| 2026-02-11 | 3.64 |
| 2026-02-10 | -0.91 |
| 2026-02-09 | -1.14 |
| 2026-02-06 | -6.36 |
| 2026-02-05 | -3.98 |
| 2026-02-04 | -3.64 |
| 2026-02-03 | -4.55 |
| 2026-02-02 | -4.55 |
| 2026-01-30 | 0.00 |
Webb-site Database - Powered By Linux Group