Compare Webb-site Total Returns

Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03176	2026-01-29			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3176 %
2026-05-14	1.50
2026-05-13	1.50
2026-05-12	1.50
2026-05-11	1.50
2026-05-08	1.38
2026-05-07	1.38
2026-05-06	1.38
2026-05-05	1.38
2026-05-04	1.38
2026-04-30	1.38
2026-04-29	1.38
2026-04-28	1.38
2026-04-27	1.38
2026-04-24	1.38
2026-04-23	1.38
2026-04-22	1.25
2026-04-21	1.25
2026-04-20	1.25
2026-04-17	1.25
2026-04-16	1.25
2026-04-15	1.25
2026-04-14	1.25
2026-04-13	1.25
2026-04-10	1.25
2026-04-09	1.25
2026-04-08	1.25
2026-04-02	1.28
2026-04-01	1.05
2026-03-31	0.97
2026-03-30	0.91
2026-03-27	0.88
2026-03-26	0.88
2026-03-25	0.89
2026-03-24	0.89
2026-03-23	0.89
2026-03-20	0.89
2026-03-19	0.89
2026-03-18	0.87
2026-03-17	0.75
2026-03-16	0.70
2026-03-13	0.69
2026-03-12	0.65
2026-03-11	0.63
2026-03-10	0.57
2026-03-09	0.54
2026-03-06	0.54
2026-03-05	0.50
2026-03-04	0.47
2026-03-03	0.51
2026-03-02	0.51
2026-02-27	0.51
2026-02-26	0.46
2026-02-25	0.46
2026-02-24	0.39
2026-02-23	0.32
2026-02-20	0.32
2026-02-16	0.29
2026-02-13	0.28
2026-02-12	0.24
2026-02-11	0.24
2026-02-10	0.19
2026-02-09	0.19
2026-02-06	0.16
2026-02-05	0.16
2026-02-04	0.16
2026-02-03	0.10
2026-02-02	0.10
2026-01-30	0.04
2026-01-29	0.00