Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03170 | 2026-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3170 % |
|---|---|
| 2026-03-27 | -19.50 |
| 2026-03-26 | -19.44 |
| 2026-03-25 | -17.89 |
| 2026-03-24 | -20.18 |
| 2026-03-23 | -23.57 |
| 2026-03-20 | -14.56 |
| 2026-03-19 | -14.33 |
| 2026-03-18 | -9.52 |
| 2026-03-17 | -9.06 |
| 2026-03-16 | -9.46 |
| 2026-03-13 | -7.97 |
| 2026-03-12 | -6.36 |
| 2026-03-11 | -5.96 |
| 2026-03-10 | -6.19 |
| 2026-03-09 | -7.68 |
| 2026-03-06 | -7.34 |
| 2026-03-05 | -6.65 |
| 2026-03-04 | -6.48 |
| 2026-03-03 | -3.27 |
| 2026-03-02 | -2.12 |
| 2026-02-27 | -6.25 |
| 2026-02-26 | -6.19 |
| 2026-02-25 | -6.08 |
| 2026-02-24 | -6.31 |
| 2026-02-23 | -7.05 |
| 2026-02-20 | -8.94 |
| 2026-02-16 | -9.63 |
| 2026-02-13 | -9.92 |
| 2026-02-12 | -8.49 |
| 2026-02-11 | -8.66 |
| 2026-02-10 | -8.89 |
| 2026-02-09 | -9.46 |
| 2026-02-06 | -12.33 |
| 2026-02-05 | -11.07 |
| 2026-02-04 | -7.91 |
| 2026-02-03 | -10.89 |
| 2026-02-02 | -17.09 |
| 2026-01-30 | -6.42 |
| 2026-01-29 | 0.00 |
Webb-site Database - Powered By Linux Group