Compare Webb-site Total Returns

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09805	2026-01-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 9805 Galaxy Bosera MSCI China ASEAN Econ Linkage Select Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 9805 %
2026-05-14	-2.17
2026-05-13	-2.17
2026-05-12	-2.17
2026-05-11	-2.02
2026-05-08	-1.86
2026-05-07	-1.86
2026-05-06	-3.42
2026-05-05	-3.73
2026-05-04	-3.57
2026-04-30	-4.35
2026-04-29	-3.57
2026-04-28	-4.19
2026-04-27	-3.42
2026-04-24	-3.26
2026-04-23	-3.26
2026-04-22	-2.64
2026-04-21	-2.33
2026-04-20	-2.80
2026-04-17	-2.80
2026-04-16	-2.48
2026-04-15	-3.42
2026-04-14	-3.57
2026-04-13	-4.19
2026-04-10	-4.19
2026-04-09	-4.81
2026-04-08	-4.81
2026-04-02	-6.83
2026-04-01	-6.52
2026-03-31	-8.39
2026-03-30	-8.39
2026-03-27	-7.45
2026-03-26	-7.45
2026-03-25	-7.14
2026-03-24	-8.07
2026-03-23	-9.47
2026-03-20	-6.68
2026-03-19	-6.21
2026-03-18	-4.97
2026-03-17	-5.28
2026-03-16	-5.59
2026-03-13	-5.59
2026-03-12	-5.28
2026-03-11	-5.28
2026-03-10	-5.43
2026-03-09	-5.90
2026-03-06	-4.81
2026-03-05	-5.90
2026-03-04	-5.90
2026-03-03	-2.95
2026-03-02	-2.02
2026-02-27	-1.09
2026-02-26	-1.24
2026-02-25	-0.93
2026-02-24	-0.93
2026-02-23	0.00
2026-02-20	-1.24
2026-02-16	-1.24
2026-02-13	-2.02
2026-02-12	-0.47
2026-02-11	-0.47
2026-02-10	-1.24
2026-02-09	-2.02
2026-02-06	-2.80
2026-02-05	-2.80
2026-02-04	-2.80
2026-02-03	-3.11
2026-02-02	-3.11
2026-01-30	-0.62
2026-01-29	0.00
2026-01-28	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---