Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82805 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82805 % |
|---|---|
| 2026-03-27 | -7.83 |
| 2026-03-26 | -7.83 |
| 2026-03-25 | -7.10 |
| 2026-03-24 | -8.83 |
| 2026-03-23 | -9.45 |
| 2026-03-20 | -7.32 |
| 2026-03-19 | -6.65 |
| 2026-03-18 | -5.87 |
| 2026-03-17 | -5.98 |
| 2026-03-16 | -6.04 |
| 2026-03-13 | -6.32 |
| 2026-03-12 | -6.20 |
| 2026-03-11 | -6.20 |
| 2026-03-10 | -6.20 |
| 2026-03-09 | -6.32 |
| 2026-03-06 | -5.37 |
| 2026-03-05 | -5.81 |
| 2026-03-04 | -5.81 |
| 2026-03-03 | -3.47 |
| 2026-03-02 | -2.91 |
| 2026-02-27 | -2.35 |
| 2026-02-26 | -2.63 |
| 2026-02-25 | -1.96 |
| 2026-02-24 | -1.51 |
| 2026-02-23 | -0.73 |
| 2026-02-20 | -2.01 |
| 2026-02-16 | -2.01 |
| 2026-02-13 | -2.01 |
| 2026-02-12 | -0.84 |
| 2026-02-11 | -0.84 |
| 2026-02-10 | -1.68 |
| 2026-02-09 | -2.18 |
| 2026-02-06 | -2.85 |
| 2026-02-05 | -2.85 |
| 2026-02-04 | -2.85 |
| 2026-02-03 | -2.91 |
| 2026-02-02 | -2.91 |
| 2026-01-30 | -0.61 |
| 2026-01-29 | 0.11 |
| 2026-01-28 | 0.00 |
Webb-site Database - Powered By Linux Group