Compare Webb-site Total Returns

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HKCIS	82805	2026-01-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 82805 Galaxy Bosera MSCI China ASEAN Econ Linkage Select Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 82805 %
2026-05-14	-4.30
2026-05-13	-4.30
2026-05-12	-4.25
2026-05-11	-4.14
2026-05-08	-3.86
2026-05-07	-3.86
2026-05-06	-5.25
2026-05-05	-5.31
2026-05-04	-5.31
2026-04-30	-5.87
2026-04-29	-5.14
2026-04-28	-5.65
2026-04-27	-5.03
2026-04-24	-4.81
2026-04-23	-4.81
2026-04-22	-4.36
2026-04-21	-4.25
2026-04-20	-4.42
2026-04-17	-4.42
2026-04-16	-4.30
2026-04-15	-5.37
2026-04-14	-5.48
2026-04-13	-5.76
2026-04-10	-5.76
2026-04-09	-6.43
2026-04-08	-6.54
2026-04-02	-7.43
2026-04-01	-7.43
2026-03-31	-8.72
2026-03-30	-8.72
2026-03-27	-7.83
2026-03-26	-7.83
2026-03-25	-7.10
2026-03-24	-8.83
2026-03-23	-9.45
2026-03-20	-7.32
2026-03-19	-6.65
2026-03-18	-5.87
2026-03-17	-5.98
2026-03-16	-6.04
2026-03-13	-6.32
2026-03-12	-6.20
2026-03-11	-6.20
2026-03-10	-6.20
2026-03-09	-6.32
2026-03-06	-5.37
2026-03-05	-5.81
2026-03-04	-5.81
2026-03-03	-3.47
2026-03-02	-2.91
2026-02-27	-2.35
2026-02-26	-2.63
2026-02-25	-1.96
2026-02-24	-1.51
2026-02-23	-0.73
2026-02-20	-2.01
2026-02-16	-2.01
2026-02-13	-2.01
2026-02-12	-0.84
2026-02-11	-0.84
2026-02-10	-1.68
2026-02-09	-2.18
2026-02-06	-2.85
2026-02-05	-2.85
2026-02-04	-2.85
2026-02-03	-2.91
2026-02-02	-2.91
2026-01-30	-0.61
2026-01-29	0.11
2026-01-28	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---