Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2805 % |
|---|---|
| 2026-03-30 | -8.50 |
| 2026-03-27 | -7.41 |
| 2026-03-26 | -7.36 |
| 2026-03-25 | -6.96 |
| 2026-03-24 | -7.75 |
| 2026-03-23 | -9.29 |
| 2026-03-20 | -6.61 |
| 2026-03-19 | -5.96 |
| 2026-03-18 | -4.47 |
| 2026-03-17 | -4.82 |
| 2026-03-16 | -5.22 |
| 2026-03-13 | -5.32 |
| 2026-03-12 | -4.82 |
| 2026-03-11 | -4.52 |
| 2026-03-10 | -5.17 |
| 2026-03-09 | -6.51 |
| 2026-03-06 | -4.47 |
| 2026-03-05 | -5.27 |
| 2026-03-04 | -5.77 |
| 2026-03-03 | -2.98 |
| 2026-03-02 | -2.49 |
| 2026-02-27 | -0.70 |
| 2026-02-26 | -1.09 |
| 2026-02-25 | -0.80 |
| 2026-02-24 | -0.84 |
| 2026-02-23 | 0.20 |
| 2026-02-20 | -1.39 |
| 2026-02-16 | -1.04 |
| 2026-02-13 | -1.34 |
| 2026-02-12 | 0.10 |
| 2026-02-11 | 0.30 |
| 2026-02-10 | -0.70 |
| 2026-02-09 | -1.69 |
| 2026-02-06 | -2.68 |
| 2026-02-05 | -2.83 |
| 2026-02-04 | -2.49 |
| 2026-02-03 | -3.23 |
| 2026-02-02 | -3.58 |
| 2026-01-30 | -0.84 |
| 2026-01-29 | 0.10 |
| 2026-01-28 | 0.00 |
Webb-site Database - Powered By Linux Group