Compare Webb-site Total Returns

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01768	2026-01-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Notes
• All total returns

Stock 1: 1768 Busy Ming Group Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2026-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1768 %
2026-05-14	10.25
2026-05-13	10.00
2026-05-12	6.95
2026-05-11	8.25
2026-05-08	12.45
2026-05-07	16.40
2026-05-06	8.90
2026-05-05	11.80
2026-05-04	12.95
2026-04-30	8.75
2026-04-29	11.80
2026-04-28	0.65
2026-04-27	4.35
2026-04-24	0.00
2026-04-23	0.60
2026-04-22	0.50
2026-04-21	0.45
2026-04-20	-1.05
2026-04-17	1.60
2026-04-16	1.20
2026-04-15	0.00
2026-04-14	-0.95
2026-04-13	-1.75
2026-04-10	1.00
2026-04-09	0.80
2026-04-08	3.20
2026-04-02	-4.50
2026-04-01	-9.35
2026-03-31	-11.95
2026-03-30	-7.00
2026-03-27	-4.25
2026-03-26	-4.60
2026-03-25	-0.80
2026-03-24	-0.90
2026-03-23	-6.75
2026-03-20	0.00
2026-03-19	0.50
2026-03-18	2.55
2026-03-17	0.90
2026-03-16	5.10
2026-03-13	-1.75
2026-03-12	4.50
2026-03-11	6.75
2026-03-10	8.00
2026-03-09	7.50
2026-03-06	0.80
2026-03-05	2.15
2026-03-04	0.15
2026-03-03	-2.30
2026-03-02	2.00
2026-02-27	6.05
2026-02-26	11.25
2026-02-25	8.75
2026-02-24	0.55
2026-02-23	1.45
2026-02-20	-0.50
2026-02-16	-2.05
2026-02-13	-1.50
2026-02-12	-2.45
2026-02-11	-3.00
2026-02-10	-2.55
2026-02-09	-5.10
2026-02-06	-4.75
2026-02-05	-3.45
2026-02-04	-0.15
2026-02-03	1.90
2026-02-02	-2.00
2026-01-30	2.75
2026-01-29	5.00
2026-01-28	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---