Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09611 | 2026-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9611 % |
|---|---|
| 2026-05-14 | -17.20 |
| 2026-05-13 | -17.26 |
| 2026-05-12 | -21.50 |
| 2026-05-11 | -20.00 |
| 2026-05-08 | -25.11 |
| 2026-05-07 | -28.97 |
| 2026-05-06 | -32.46 |
| 2026-05-05 | -32.83 |
| 2026-05-04 | -32.83 |
| 2026-04-30 | -31.96 |
| 2026-04-29 | -31.53 |
| 2026-04-28 | -33.96 |
| 2026-04-27 | -30.28 |
| 2026-04-24 | -35.26 |
| 2026-04-23 | -32.65 |
| 2026-04-22 | -28.97 |
| 2026-04-21 | -25.67 |
| 2026-04-20 | -22.68 |
| 2026-04-17 | -22.31 |
| 2026-04-16 | -22.12 |
| 2026-04-15 | -23.61 |
| 2026-04-14 | -20.25 |
| 2026-04-13 | -26.04 |
| 2026-04-10 | -24.86 |
| 2026-04-09 | -25.79 |
| 2026-04-08 | -23.68 |
| 2026-04-02 | -27.73 |
| 2026-04-01 | -25.92 |
| 2026-03-31 | -27.91 |
| 2026-03-30 | -30.28 |
| 2026-03-27 | -29.10 |
| 2026-03-26 | -29.53 |
| 2026-03-25 | -25.92 |
| 2026-03-24 | -30.97 |
| 2026-03-23 | -32.40 |
| 2026-03-20 | -26.48 |
| 2026-03-19 | -25.55 |
| 2026-03-18 | -24.80 |
| 2026-03-17 | -25.86 |
| 2026-03-16 | -22.80 |
| 2026-03-13 | -25.98 |
| 2026-03-12 | -23.93 |
| 2026-03-11 | -23.49 |
| 2026-03-10 | -21.50 |
| 2026-03-09 | -22.87 |
| 2026-03-06 | -19.63 |
| 2026-03-05 | -23.18 |
| 2026-03-04 | -24.30 |
| 2026-03-03 | -22.74 |
| 2026-03-02 | -15.83 |
| 2026-02-27 | -8.91 |
| 2026-02-26 | -5.92 |
| 2026-02-25 | -6.98 |
| 2026-02-24 | -9.16 |
| 2026-02-23 | -4.80 |
| 2026-02-20 | -8.29 |
| 2026-02-16 | -4.30 |
| 2026-02-13 | -5.42 |
| 2026-02-12 | -12.40 |
| 2026-02-11 | -12.46 |
| 2026-02-10 | -9.66 |
| 2026-02-09 | -9.47 |
| 2026-02-06 | -11.53 |
| 2026-02-05 | -6.54 |
| 2026-02-04 | -6.11 |
| 2026-02-03 | -5.30 |
| 2026-02-02 | -7.04 |
| 2026-01-30 | -6.54 |
| 2026-01-29 | -4.98 |
| 2026-01-28 | -3.43 |
| 2026-01-27 | -3.43 |
| 2026-01-26 | -3.43 |
| 2026-01-23 | -3.12 |
| 2026-01-22 | 0.00 |
Webb-site Database - Powered By Linux Group