Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09416 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9416 % |
|---|---|
| 2026-03-20 | -8.66 |
| 2026-03-19 | -8.22 |
| 2026-03-18 | -7.20 |
| 2026-03-17 | -7.49 |
| 2026-03-16 | -7.64 |
| 2026-03-13 | -8.52 |
| 2026-03-12 | -8.52 |
| 2026-03-11 | -8.66 |
| 2026-03-10 | -8.66 |
| 2026-03-09 | -9.54 |
| 2026-03-06 | -9.40 |
| 2026-03-05 | -10.43 |
| 2026-03-04 | -9.99 |
| 2026-03-03 | -9.25 |
| 2026-03-02 | -8.66 |
| 2026-02-27 | -7.78 |
| 2026-02-26 | -6.46 |
| 2026-02-25 | -4.70 |
| 2026-02-24 | -4.70 |
| 2026-02-23 | -4.85 |
| 2026-02-20 | -4.85 |
| 2026-02-16 | -4.11 |
| 2026-02-13 | -4.26 |
| 2026-02-12 | -2.94 |
| 2026-02-11 | -2.64 |
| 2026-02-10 | -2.94 |
| 2026-02-09 | -3.52 |
| 2026-02-06 | -4.85 |
| 2026-02-05 | -4.26 |
| 2026-02-04 | -4.26 |
| 2026-02-03 | -4.26 |
| 2026-02-02 | -4.55 |
| 2026-01-30 | -2.20 |
| 2026-01-29 | 0.59 |
| 2026-01-28 | 0.59 |
| 2026-01-27 | 0.59 |
| 2026-01-26 | 0.15 |
| 2026-01-23 | 0.15 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | -0.15 |
| 2026-01-20 | -0.15 |
| 2026-01-19 | -0.15 |
| 2026-01-16 | -0.15 |
| 2026-01-15 | 0.00 |
Webb-site Database - Powered By Linux Group