Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83416 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83416 % |
|---|---|
| 2026-06-18 | -19.63 |
| 2026-06-17 | -17.89 |
| 2026-06-16 | -17.16 |
| 2026-06-15 | -16.37 |
| 2026-06-12 | -16.63 |
| 2026-06-11 | -17.53 |
| 2026-06-10 | -16.84 |
| 2026-06-09 | -16.74 |
| 2026-06-08 | -16.95 |
| 2026-06-05 | -16.26 |
| 2026-06-04 | -16.21 |
| 2026-06-03 | -16.00 |
| 2026-06-02 | -15.79 |
| 2026-06-01 | -16.37 |
| 2026-05-29 | -16.63 |
| 2026-05-28 | -15.53 |
| 2026-05-27 | -14.37 |
| 2026-05-26 | -13.26 |
| 2026-05-22 | -13.26 |
| 2026-05-21 | -13.89 |
| 2026-05-20 | -12.79 |
| 2026-05-19 | -12.63 |
| 2026-05-18 | -13.11 |
| 2026-05-15 | -12.63 |
| 2026-05-14 | -12.11 |
| 2026-05-13 | -12.00 |
| 2026-05-12 | -12.11 |
| 2026-05-11 | -12.26 |
| 2026-05-08 | -12.21 |
| 2026-05-07 | -12.16 |
| 2026-05-06 | -12.47 |
| 2026-05-05 | -12.63 |
| 2026-05-04 | -12.53 |
| 2026-04-30 | -12.68 |
| 2026-04-29 | -11.11 |
| 2026-04-28 | -11.21 |
| 2026-04-27 | -11.26 |
| 2026-04-24 | -11.16 |
| 2026-04-23 | -11.16 |
| 2026-04-22 | -11.26 |
| 2026-04-21 | -11.37 |
| 2026-04-20 | -11.47 |
| 2026-04-17 | -11.26 |
| 2026-04-16 | -11.63 |
| 2026-04-15 | -11.74 |
| 2026-04-14 | -12.11 |
| 2026-04-13 | -12.16 |
| 2026-04-10 | -12.11 |
| 2026-04-09 | -12.32 |
| 2026-04-08 | -12.37 |
| 2026-04-02 | -12.53 |
| 2026-04-01 | -12.53 |
| 2026-03-31 | -13.11 |
| 2026-03-30 | -10.84 |
| 2026-03-27 | -10.68 |
| 2026-03-26 | -11.42 |
| 2026-03-25 | -9.84 |
| 2026-03-24 | -10.89 |
| 2026-03-23 | -12.53 |
| 2026-03-20 | -10.05 |
| 2026-03-19 | -8.95 |
| 2026-03-18 | -8.53 |
| 2026-03-17 | -8.42 |
| 2026-03-16 | -8.42 |
| 2026-03-13 | -9.79 |
| 2026-03-12 | -9.89 |
| 2026-03-11 | -10.00 |
| 2026-03-10 | -10.00 |
| 2026-03-09 | -10.53 |
| 2026-03-06 | -10.37 |
| 2026-03-05 | -11.58 |
| 2026-03-04 | -11.58 |
| 2026-03-03 | -10.47 |
| 2026-03-02 | -10.16 |
| 2026-02-27 | -9.16 |
| 2026-02-26 | -8.42 |
| 2026-02-25 | -5.95 |
| 2026-02-24 | -5.63 |
| 2026-02-23 | -4.00 |
| 2026-02-20 | -5.95 |
| 2026-02-16 | -5.32 |
| 2026-02-13 | -5.53 |
| 2026-02-12 | -4.05 |
| 2026-02-11 | -3.26 |
| 2026-02-10 | -3.63 |
| 2026-02-09 | -3.95 |
| 2026-02-06 | -5.16 |
| 2026-02-05 | -4.42 |
| 2026-02-04 | -4.89 |
| 2026-02-03 | -4.95 |
| 2026-02-02 | -4.53 |
| 2026-01-30 | -2.58 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.05 |
| 2026-01-27 | 0.11 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | -0.37 |
| 2026-01-21 | -0.53 |
| 2026-01-20 | -0.58 |
| 2026-01-19 | -0.47 |
| 2026-01-16 | -0.42 |
| 2026-01-15 | 0.00 |
Webb-site Database - Powered By Linux Group