Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83416 | 2026-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83416 % |
|---|---|
| 2026-03-20 | -10.05 |
| 2026-03-19 | -8.95 |
| 2026-03-18 | -8.53 |
| 2026-03-17 | -8.42 |
| 2026-03-16 | -8.42 |
| 2026-03-13 | -9.79 |
| 2026-03-12 | -9.89 |
| 2026-03-11 | -10.00 |
| 2026-03-10 | -10.00 |
| 2026-03-09 | -10.53 |
| 2026-03-06 | -10.37 |
| 2026-03-05 | -11.58 |
| 2026-03-04 | -11.58 |
| 2026-03-03 | -10.47 |
| 2026-03-02 | -10.16 |
| 2026-02-27 | -9.16 |
| 2026-02-26 | -8.42 |
| 2026-02-25 | -5.95 |
| 2026-02-24 | -5.63 |
| 2026-02-23 | -4.00 |
| 2026-02-20 | -5.95 |
| 2026-02-16 | -5.32 |
| 2026-02-13 | -5.53 |
| 2026-02-12 | -4.05 |
| 2026-02-11 | -3.26 |
| 2026-02-10 | -3.63 |
| 2026-02-09 | -3.95 |
| 2026-02-06 | -5.16 |
| 2026-02-05 | -4.42 |
| 2026-02-04 | -4.89 |
| 2026-02-03 | -4.95 |
| 2026-02-02 | -4.53 |
| 2026-01-30 | -2.58 |
| 2026-01-29 | 0.00 |
| 2026-01-28 | 0.05 |
| 2026-01-27 | 0.11 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | -0.37 |
| 2026-01-21 | -0.53 |
| 2026-01-20 | -0.58 |
| 2026-01-19 | -0.47 |
| 2026-01-16 | -0.42 |
| 2026-01-15 | 0.00 |
Webb-site Database - Powered By Linux Group