Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01641 | 2026-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1641 % |
|---|---|
| 2026-03-27 | -43.25 |
| 2026-03-26 | -44.55 |
| 2026-03-25 | -41.87 |
| 2026-03-24 | -45.28 |
| 2026-03-23 | -46.59 |
| 2026-03-20 | -43.90 |
| 2026-03-19 | -42.85 |
| 2026-03-18 | -41.46 |
| 2026-03-17 | -41.14 |
| 2026-03-16 | -41.22 |
| 2026-03-13 | -40.33 |
| 2026-03-12 | -40.24 |
| 2026-03-11 | -39.59 |
| 2026-03-10 | -37.64 |
| 2026-03-09 | -37.80 |
| 2026-03-06 | -34.96 |
| 2026-03-05 | -35.12 |
| 2026-03-04 | -41.54 |
| 2026-03-03 | -38.94 |
| 2026-03-02 | -34.96 |
| 2026-02-27 | -35.93 |
| 2026-02-26 | -34.39 |
| 2026-02-25 | -33.50 |
| 2026-02-24 | -34.15 |
| 2026-02-23 | -29.19 |
| 2026-02-20 | -33.01 |
| 2026-02-16 | -34.15 |
| 2026-02-13 | -33.01 |
| 2026-02-12 | -32.03 |
| 2026-02-11 | -30.73 |
| 2026-02-10 | -31.06 |
| 2026-02-09 | -31.71 |
| 2026-02-06 | -33.17 |
| 2026-02-05 | -31.54 |
| 2026-02-04 | -29.84 |
| 2026-02-03 | -26.18 |
| 2026-02-02 | -26.83 |
| 2026-01-30 | -23.90 |
| 2026-01-29 | -24.55 |
| 2026-01-28 | -22.11 |
| 2026-01-27 | -25.77 |
| 2026-01-26 | -23.41 |
| 2026-01-23 | -16.34 |
| 2026-01-22 | -29.92 |
| 2026-01-21 | -24.88 |
| 2026-01-20 | -19.02 |
| 2026-01-19 | -14.23 |
| 2026-01-16 | -8.94 |
| 2026-01-15 | -3.74 |
| 2026-01-14 | 4.72 |
| 2026-01-13 | 0.00 |
Webb-site Database - Powered By Linux Group