Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09903 | 2026-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9903 % |
|---|---|
| 2026-03-27 | 55.23 |
| 2026-03-26 | 64.03 |
| 2026-03-25 | 75.00 |
| 2026-03-24 | 71.56 |
| 2026-03-23 | 67.09 |
| 2026-03-20 | 87.12 |
| 2026-03-19 | 81.76 |
| 2026-03-18 | 105.99 |
| 2026-03-17 | 82.02 |
| 2026-03-16 | 86.10 |
| 2026-03-13 | 85.84 |
| 2026-03-12 | 100.89 |
| 2026-03-11 | 95.79 |
| 2026-03-10 | 115.69 |
| 2026-03-09 | 65.69 |
| 2026-03-06 | 65.56 |
| 2026-03-05 | 72.96 |
| 2026-03-04 | 64.03 |
| 2026-03-03 | 64.41 |
| 2026-03-02 | 76.02 |
| 2026-02-27 | 97.70 |
| 2026-02-26 | 82.40 |
| 2026-02-25 | 51.66 |
| 2026-02-24 | 64.16 |
| 2026-02-23 | 65.43 |
| 2026-02-20 | 67.86 |
| 2026-02-16 | 71.56 |
| 2026-02-13 | 71.30 |
| 2026-02-12 | 49.49 |
| 2026-02-11 | 23.09 |
| 2026-02-10 | 22.58 |
| 2026-02-09 | 9.06 |
| 2026-02-06 | 5.36 |
| 2026-02-05 | 7.33 |
| 2026-02-04 | 10.71 |
| 2026-02-03 | 8.48 |
| 2026-02-02 | 10.20 |
| 2026-01-30 | 12.44 |
| 2026-01-29 | 9.18 |
| 2026-01-28 | 14.16 |
| 2026-01-27 | 16.07 |
| 2026-01-26 | 20.03 |
| 2026-01-23 | 29.97 |
| 2026-01-22 | 37.12 |
| 2026-01-21 | 11.93 |
| 2026-01-20 | 3.64 |
| 2026-01-19 | 7.46 |
| 2026-01-16 | 10.84 |
| 2026-01-15 | 12.24 |
| 2026-01-14 | 9.06 |
| 2026-01-13 | 8.99 |
| 2026-01-12 | 19.58 |
| 2026-01-09 | 10.97 |
| 2026-01-08 | 0.00 |
Webb-site Database - Powered By Linux Group